Price · as of 2026-09-18
$2.80
Market cap 11.4B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2020 – Dec 4, 2020 | $11.89 | $13.98 | $11.50 | $12.40 | 31,100 |
| Dec 7, 2020 – Dec 11, 2020 | $13.15 | $14.00 | $12.12 | $12.75 | 133,300 |
| Dec 14, 2020 – Dec 18, 2020 | $12.95 | $13.75 | $12.55 | $13.04 | 211,000 |
| Dec 21, 2020 – Dec 24, 2020 | $13.50 | $14.62 | $13.15 | $13.32 | 192,600 |
| Dec 28, 2020 – Dec 31, 2020 | $13.50 | $13.90 | $12.61 | $12.86 | 295,700 |
| Jan 4, 2021 – Jan 8, 2021 | $13.99 | $14.99 | $12.61 | $13.81 | 646,200 |
| Jan 11, 2021 – Jan 15, 2021 | $13.90 | $15.61 | $13.80 | $14.85 | 997,100 |
| Jan 18, 2021 – Jan 22, 2021 | $15.14 | $18.11 | $14.54 | $16.75 | 1,223,000 |
| Jan 25, 2021 – Jan 29, 2021 | $15.70 | $16.26 | $12.62 | $13.90 | 1,354,300 |
| Feb 1, 2021 – Feb 5, 2021 | $14.17 | $14.99 | $13.75 | $14.35 | 931,300 |
| Feb 8, 2021 – Feb 12, 2021 | $14.52 | $15.10 | $13.81 | $13.87 | 935,400 |
| Feb 15, 2021 – Feb 19, 2021 | $14.00 | $14.43 | $13.54 | $13.90 | 328,300 |
| Feb 22, 2021 – Feb 26, 2021 | $13.90 | $14.49 | $12.51 | $12.95 | 974,300 |
| Mar 1, 2021 – Mar 5, 2021 | $13.08 | $13.27 | $10.79 | $11.52 | 1,382,400 |
| Mar 8, 2021 – Mar 12, 2021 | $11.55 | $15.50 | $10.91 | $13.95 | 9,920,400 |
| Mar 15, 2021 – Mar 19, 2021 | $14.08 | $14.59 | $12.50 | $12.99 | 3,459,900 |
| Mar 22, 2021 – Mar 26, 2021 | $13.00 | $13.90 | $11.00 | $11.67 | 2,574,600 |
| Mar 29, 2021 – Apr 1, 2021 | $11.90 | $12.19 | $11.20 | $11.95 | 789,200 |
| Apr 5, 2021 – Apr 9, 2021 | $12.06 | $14.39 | $11.95 | $13.75 | 8,845,100 |
| Apr 12, 2021 – Apr 16, 2021 | $14.44 | $15.98 | $12.50 | $12.52 | 47,625,000 |
| Apr 19, 2021 – Apr 23, 2021 | $12.97 | $13.68 | $12.53 | $13.06 | 11,543,500 |
| Apr 26, 2021 – Apr 30, 2021 | $13.04 | $13.95 | $12.80 | $13.31 | 7,221,000 |
| May 3, 2021 – May 7, 2021 | $13.42 | $13.47 | $11.31 | $11.67 | 10,221,900 |
| May 10, 2021 – May 14, 2021 | $11.70 | $12.59 | $11.00 | $11.50 | 6,595,200 |
| May 17, 2021 – May 21, 2021 | $11.65 | $11.65 | $11.00 | $11.35 | 3,681,700 |
| May 24, 2021 – May 28, 2021 | $11.53 | $12.10 | $11.32 | $11.79 | 3,229,300 |
| May 31, 2021 – Jun 4, 2021 | $11.99 | $12.15 | $11.33 | $11.38 | 2,088,800 |
| Jun 7, 2021 – Jun 11, 2021 | $11.65 | $12.05 | $11.36 | $11.74 | 2,977,200 |
| Jun 14, 2021 – Jun 18, 2021 | $11.84 | $11.84 | $11.28 | $11.76 | 1,728,600 |
| Jun 21, 2021 – Jun 25, 2021 | $11.75 | $11.86 | $11.60 | $11.75 | 1,631,500 |
| Jun 28, 2021 – Jul 2, 2021 | $11.75 | $11.85 | $11.35 | $11.40 | 1,461,200 |
| Jul 5, 2021 – Jul 9, 2021 | $11.38 | $11.40 | $10.93 | $11.34 | 1,673,600 |
| Jul 12, 2021 – Jul 16, 2021 | $11.12 | $11.52 | $10.56 | $10.73 | 2,941,400 |
| Jul 19, 2021 – Jul 23, 2021 | $10.58 | $11.02 | $10.41 | $10.67 | 1,537,800 |
| Jul 26, 2021 – Jul 30, 2021 | $10.61 | $11.05 | $10.55 | $10.68 | 1,453,100 |
| Aug 2, 2021 – Aug 6, 2021 | $10.89 | $11.16 | $10.66 | $10.84 | 1,979,500 |
| Aug 9, 2021 – Aug 13, 2021 | $10.92 | $10.93 | $10.45 | $10.51 | 2,254,100 |
| Aug 16, 2021 – Aug 20, 2021 | $10.55 | $10.60 | $10.22 | $10.31 | 1,978,600 |
| Aug 23, 2021 – Aug 27, 2021 | $10.31 | $10.60 | $10.23 | $10.53 | 2,842,700 |
| Aug 30, 2021 – Sep 3, 2021 | $10.60 | $11.74 | $10.35 | $10.64 | 2,647,400 |
| Sep 6, 2021 – Sep 10, 2021 | $10.75 | $10.93 | $10.61 | $10.75 | 1,726,600 |
| Sep 13, 2021 – Sep 17, 2021 | $10.81 | $11.12 | $10.19 | $10.45 | 5,916,200 |
| Sep 20, 2021 – Sep 24, 2021 | $10.30 | $10.36 | $10.18 | $10.27 | 6,216,200 |
| Sep 27, 2021 – Oct 1, 2021 | $10.27 | $10.44 | $10.20 | $10.31 | 4,106,100 |
| Oct 4, 2021 – Oct 8, 2021 | $10.34 | $10.34 | $10.04 | $10.09 | 4,239,700 |
| Oct 11, 2021 – Oct 15, 2021 | $10.10 | $11.23 | $10.05 | $10.95 | 22,093,100 |
| Oct 18, 2021 – Oct 22, 2021 | $10.78 | $12.00 | $10.13 | $11.00 | 29,572,600 |
| Oct 25, 2021 – Oct 29, 2021 | $11.10 | $14.43 | $11.01 | $12.59 | 41,268,700 |
| Nov 1, 2021 – Nov 5, 2021 | $12.51 | $12.89 | $11.29 | $11.93 | 8,485,400 |
| Nov 8, 2021 – Nov 12, 2021 | $12.03 | $17.15 | $11.90 | $16.37 | 70,271,000 |
| Nov 15, 2021 – Nov 19, 2021 | $15.56 | $16.33 | $13.15 | $14.00 | 16,835,400 |
| Nov 22, 2021 – Nov 26, 2021 | $14.83 | $14.95 | $12.63 | $13.25 | 10,270,400 |
| Nov 29, 2021 – Dec 3, 2021 | $13.80 | $14.10 | $8.13 | $8.99 | 81,172,900 |
| Dec 6, 2021 – Dec 10, 2021 | $8.95 | $9.10 | $6.93 | $7.12 | 153,038,900 |
| Dec 13, 2021 – Dec 17, 2021 | $6.89 | $7.64 | $5.91 | $7.57 | 118,821,500 |
| Dec 20, 2021 – Dec 23, 2021 | $7.21 | $7.44 | $6.97 | $7.35 | 32,849,300 |
| Dec 27, 2021 – Dec 31, 2021 | $7.52 | $7.53 | $6.62 | $7.13 | 49,143,300 |
| Jan 3, 2022 – Jan 7, 2022 | $7.13 | $7.33 | $6.44 | $6.81 | 80,518,500 |
| Jan 10, 2022 – Jan 14, 2022 | $6.66 | $6.81 | $5.81 | $6.04 | 108,020,000 |
| Jan 17, 2022 – Jan 21, 2022 | $5.86 | $5.97 | $5.40 | $5.60 | 113,578,900 |
| Jan 24, 2022 – Jan 28, 2022 | $5.39 | $6.26 | $5.17 | $5.51 | 170,839,800 |
| Jan 31, 2022 – Feb 4, 2022 | $5.46 | $5.92 | $4.95 | $5.32 | 63,134,300 |
| Feb 7, 2022 – Feb 11, 2022 | $5.38 | $6.61 | $5.10 | $5.89 | 109,658,700 |
| Feb 14, 2022 – Feb 18, 2022 | $5.82 | $6.23 | $5.40 | $5.52 | 83,817,200 |
| Feb 21, 2022 – Feb 25, 2022 | $5.38 | $5.86 | $4.83 | $5.80 | 109,031,000 |
| Feb 28, 2022 – Mar 4, 2022 | $5.86 | $6.03 | $3.09 | $3.36 | 412,693,300 |
| Mar 7, 2022 – Mar 11, 2022 | $3.31 | $3.63 | $2.98 | $3.14 | 124,940,900 |
| Mar 14, 2022 – Mar 18, 2022 | $3.06 | $4.13 | $2.95 | $4.10 | 128,894,600 |
| Mar 21, 2022 – Mar 25, 2022 | $4.02 | $4.08 | $3.29 | $3.30 | 66,393,900 |
| Mar 28, 2022 – Apr 1, 2022 | $3.41 | $3.95 | $3.34 | $3.47 | 86,345,200 |
| Apr 4, 2022 – Apr 8, 2022 | $3.56 | $3.92 | $3.35 | $3.61 | 70,438,600 |
| Apr 11, 2022 – Apr 14, 2022 | $3.51 | $3.68 | $3.17 | $3.20 | 58,206,400 |
| Apr 18, 2022 – Apr 22, 2022 | $3.22 | $3.35 | $2.81 | $2.85 | 77,600,400 |
| Apr 25, 2022 – Apr 29, 2022 | $2.79 | $3.10 | $2.63 | $2.95 | 61,725,000 |
| May 2, 2022 – May 6, 2022 | $2.97 | $3.20 | $2.85 | $3.01 | 71,496,000 |
| May 9, 2022 – May 13, 2022 | $2.91 | $2.96 | $2.31 | $2.82 | 126,202,800 |
| May 16, 2022 – May 20, 2022 | $2.78 | $3.68 | $2.46 | $3.21 | 207,747,600 |
| May 23, 2022 – May 27, 2022 | $3.13 | $3.19 | $2.26 | $2.41 | 198,639,000 |
| May 30, 2022 – Jun 3, 2022 | $2.57 | $2.90 | $2.46 | $2.54 | 163,668,700 |
| Jun 6, 2022 – Jun 10, 2022 | $2.66 | $3.11 | $2.52 | $2.71 | 170,962,500 |
| Jun 13, 2022 – Jun 17, 2022 | $2.56 | $2.59 | $2.29 | $2.33 | 126,313,800 |
| Jun 20, 2022 – Jun 24, 2022 | $2.40 | $2.97 | $2.39 | $2.89 | 150,533,300 |
| Jun 27, 2022 – Jul 1, 2022 | $2.91 | $2.91 | $2.28 | $2.38 | 161,412,600 |
| Jul 4, 2022 – Jul 8, 2022 | $2.40 | $2.73 | $2.38 | $2.50 | 135,922,400 |
| Jul 11, 2022 – Jul 15, 2022 | $2.50 | $2.61 | $2.32 | $2.49 | 132,226,800 |
| Jul 18, 2022 – Jul 22, 2022 | $2.56 | $2.99 | $2.55 | $2.73 | 97,783,200 |
| Jul 25, 2022 – Jul 29, 2022 | $2.77 | $3.05 | $2.65 | $2.95 | 57,031,200 |
| Aug 1, 2022 – Aug 5, 2022 | $2.94 | $3.85 | $2.81 | $3.81 | 122,741,000 |
| Aug 8, 2022 – Aug 12, 2022 | $3.78 | $4.00 | $3.45 | $3.85 | 114,430,000 |
| Aug 15, 2022 – Aug 19, 2022 | $3.81 | $3.92 | $3.39 | $3.44 | 73,876,700 |
| Aug 22, 2022 – Aug 26, 2022 | $3.36 | $3.72 | $2.95 | $3.05 | 132,745,400 |
| Aug 29, 2022 – Sep 2, 2022 | $2.95 | $3.20 | $2.71 | $2.96 | 161,122,200 |
| Sep 5, 2022 – Sep 9, 2022 | $2.91 | $3.30 | $2.85 | $3.15 | 84,418,300 |
| Sep 12, 2022 – Sep 16, 2022 | $3.15 | $3.47 | $2.88 | $2.98 | 157,825,500 |
| Sep 19, 2022 – Sep 23, 2022 | $2.95 | $3.14 | $2.56 | $2.75 | 83,457,700 |
| Sep 26, 2022 – Sep 30, 2022 | $2.75 | $2.96 | $2.51 | $2.63 | 90,128,300 |
| Oct 3, 2022 – Oct 7, 2022 | $2.63 | $3.08 | $2.56 | $2.81 | 91,307,700 |
| Oct 10, 2022 – Oct 14, 2022 | $2.78 | $2.83 | $2.33 | $2.39 | 76,344,700 |
| Oct 17, 2022 – Oct 21, 2022 | $2.43 | $2.63 | $2.29 | $2.36 | 51,134,000 |
| Oct 24, 2022 – Oct 28, 2022 | $2.33 | $2.60 | $2.19 | $2.54 | 53,787,700 |
| Oct 31, 2022 – Nov 4, 2022 | $2.53 | $2.93 | $2.50 | $2.83 | 75,650,800 |
| Nov 7, 2022 – Nov 11, 2022 | $2.84 | $3.05 | $2.51 | $2.94 | 91,982,200 |
| Nov 14, 2022 – Nov 18, 2022 | $2.96 | $3.59 | $2.86 | $3.21 | 135,569,000 |
| Nov 21, 2022 – Nov 25, 2022 | $3.12 | $3.20 | $2.84 | $2.96 | 53,105,100 |
| Nov 28, 2022 – Dec 2, 2022 | $2.89 | $3.25 | $2.80 | $3.16 | 73,790,700 |
| Dec 5, 2022 – Dec 9, 2022 | $3.16 | $3.21 | $2.88 | $3.02 | 66,390,900 |
| Dec 12, 2022 – Dec 16, 2022 | $3.00 | $3.38 | $2.98 | $3.19 | 87,056,200 |
| Dec 19, 2022 – Dec 23, 2022 | $3.19 | $3.30 | $2.92 | $3.27 | 56,333,500 |
| Dec 26, 2022 – Dec 30, 2022 | $3.22 | $3.33 | $3.07 | $3.22 | 34,038,800 |
| Jan 2, 2023 – Jan 6, 2023 | $3.28 | $3.58 | $3.26 | $3.47 | 47,408,800 |
| Jan 9, 2023 – Jan 13, 2023 | $3.53 | $3.81 | $3.52 | $3.58 | 83,791,500 |
| Jan 16, 2023 – Jan 20, 2023 | $3.73 | $4.03 | $3.59 | $3.68 | 147,012,700 |
| Jan 23, 2023 – Jan 27, 2023 | $3.69 | $3.84 | $3.50 | $3.71 | 83,418,200 |
| Jan 30, 2023 – Feb 3, 2023 | $3.61 | $3.89 | $3.51 | $3.55 | 97,946,000 |
| Feb 6, 2023 – Feb 10, 2023 | $3.50 | $3.72 | $3.26 | $3.33 | 84,721,100 |
| Feb 13, 2023 – Feb 17, 2023 | $3.36 | $3.73 | $3.30 | $3.48 | 105,828,200 |
| Feb 20, 2023 – Feb 24, 2023 | $3.47 | $3.57 | $3.05 | $3.10 | 79,620,600 |
| Feb 27, 2023 – Mar 3, 2023 | $3.13 | $3.31 | $3.01 | $3.28 | 57,242,600 |
| Mar 6, 2023 – Mar 10, 2023 | $3.24 | $3.26 | $2.81 | $2.85 | 66,699,500 |
| Mar 13, 2023 – Mar 17, 2023 | $2.78 | $2.99 | $2.75 | $2.86 | 58,947,400 |
| Mar 20, 2023 – Mar 24, 2023 | $2.79 | $2.96 | $2.65 | $2.68 | 58,943,300 |
| Mar 27, 2023 – Mar 31, 2023 | $2.76 | $3.14 | $2.69 | $3.01 | 74,530,700 |
| Apr 3, 2023 – Apr 6, 2023 | $3.04 | $3.28 | $2.98 | $3.03 | 68,503,200 |
| Apr 10, 2023 – Apr 14, 2023 | $3.00 | $3.11 | $2.88 | $2.94 | 57,367,800 |
| Apr 17, 2023 – Apr 21, 2023 | $2.97 | $3.10 | $2.88 | $2.93 | 61,292,700 |
| Apr 24, 2023 – Apr 28, 2023 | $2.96 | $2.99 | $2.73 | $2.91 | 52,392,800 |
| May 1, 2023 – May 5, 2023 | $2.91 | $3.09 | $2.85 | $3.02 | 45,940,800 |
| May 8, 2023 – May 12, 2023 | $3.05 | $3.40 | $3.05 | $3.17 | 98,841,500 |
| May 15, 2023 – May 19, 2023 | $3.14 | $3.30 | $2.67 | $2.76 | 163,897,300 |
| May 22, 2023 – May 26, 2023 | $2.80 | $3.13 | $2.76 | $3.04 | 105,884,600 |
| May 29, 2023 – Jun 2, 2023 | $3.07 | $3.11 | $2.85 | $3.02 | 142,222,300 |
| Jun 5, 2023 – Jun 9, 2023 | $3.01 | $3.50 | $3.01 | $3.44 | 71,664,900 |
| Jun 12, 2023 – Jun 16, 2023 | $3.41 | $3.58 | $3.32 | $3.42 | 87,087,100 |
| Jun 19, 2023 – Jun 23, 2023 | $3.51 | $3.52 | $3.15 | $3.20 | 55,058,200 |
| Jun 26, 2023 – Jun 30, 2023 | $3.19 | $3.44 | $3.14 | $3.43 | 54,837,400 |
| Jul 3, 2023 – Jul 7, 2023 | $3.46 | $3.50 | $3.26 | $3.32 | 37,535,300 |
| Jul 10, 2023 – Jul 14, 2023 | $3.29 | $3.78 | $3.22 | $3.62 | 82,645,400 |
| Jul 17, 2023 – Jul 21, 2023 | $3.61 | $3.77 | $3.44 | $3.60 | 135,259,000 |
| Jul 24, 2023 – Jul 28, 2023 | $3.60 | $3.77 | $3.53 | $3.76 | 87,048,600 |
| Jul 31, 2023 – Aug 4, 2023 | $3.79 | $3.92 | $3.58 | $3.58 | 63,507,500 |
| Aug 7, 2023 – Aug 11, 2023 | $3.67 | $3.68 | $3.43 | $3.50 | 71,415,400 |
| Aug 14, 2023 – Aug 18, 2023 | $3.43 | $3.52 | $3.12 | $3.24 | 80,168,300 |
| Aug 21, 2023 – Aug 25, 2023 | $3.24 | $3.77 | $3.20 | $3.70 | 125,653,900 |
| Aug 28, 2023 – Sep 1, 2023 | $3.69 | $3.88 | $3.64 | $3.83 | 124,431,400 |
| Sep 4, 2023 – Sep 8, 2023 | $3.78 | $3.88 | $3.59 | $3.72 | 66,879,000 |
| Sep 11, 2023 – Sep 15, 2023 | $3.75 | $3.82 | $3.44 | $3.55 | 150,246,100 |
| Sep 18, 2023 – Sep 22, 2023 | $3.55 | $3.59 | $3.30 | $3.43 | 70,450,700 |
| Sep 25, 2023 – Sep 29, 2023 | $3.43 | $3.59 | $3.36 | $3.54 | 73,432,400 |
| Oct 2, 2023 – Oct 6, 2023 | $3.49 | $3.57 | $3.23 | $3.50 | 91,734,000 |
| Oct 9, 2023 – Oct 13, 2023 | $3.47 | $3.57 | $3.36 | $3.42 | 74,658,500 |
| Oct 16, 2023 – Oct 20, 2023 | $3.40 | $3.46 | $3.22 | $3.27 | 75,991,700 |
| Oct 23, 2023 – Oct 27, 2023 | $3.21 | $3.33 | $3.01 | $3.03 | 101,225,600 |
| Oct 30, 2023 – Nov 3, 2023 | $3.09 | $3.22 | $3.00 | $3.16 | 76,579,600 |
| Nov 6, 2023 – Nov 10, 2023 | $3.24 | $3.40 | $3.09 | $3.27 | 111,290,700 |
| Nov 13, 2023 – Nov 17, 2023 | $3.26 | $3.44 | $3.22 | $3.31 | 113,133,900 |
| Nov 20, 2023 – Nov 24, 2023 | $3.31 | $3.31 | $3.08 | $3.12 | 71,081,600 |
| Nov 27, 2023 – Dec 1, 2023 | $3.10 | $3.15 | $3.00 | $3.07 | 122,846,000 |
| Dec 4, 2023 – Dec 8, 2023 | $3.09 | $3.18 | $3.05 | $3.15 | 113,111,500 |
| Dec 11, 2023 – Dec 15, 2023 | $3.13 | $3.23 | $3.03 | $3.15 | 102,279,100 |
| Dec 18, 2023 – Dec 22, 2023 | $3.14 | $3.29 | $3.13 | $3.22 | 100,503,400 |
| Dec 25, 2023 – Dec 29, 2023 | $3.22 | $3.40 | $3.19 | $3.37 | 49,935,600 |
| Jan 1, 2024 – Jan 5, 2024 | $3.37 | $3.37 | $3.17 | $3.27 | 72,922,500 |
| Jan 8, 2024 – Jan 12, 2024 | $3.23 | $3.38 | $3.20 | $3.21 | 72,562,900 |
| Jan 15, 2024 – Jan 19, 2024 | $3.20 | $3.20 | $2.90 | $3.00 | 106,177,600 |
| Jan 22, 2024 – Jan 26, 2024 | $3.01 | $3.22 | $3.00 | $3.17 | 50,764,600 |
| Jan 29, 2024 – Feb 2, 2024 | $3.20 | $3.24 | $3.06 | $3.22 | 66,816,000 |
| Feb 5, 2024 – Feb 9, 2024 | $3.16 | $3.45 | $3.13 | $3.43 | 96,199,000 |
| Feb 12, 2024 – Feb 16, 2024 | $3.43 | $3.60 | $3.25 | $3.53 | 167,836,600 |
| Feb 19, 2024 – Feb 23, 2024 | $3.56 | $3.57 | $3.08 | $3.16 | 165,033,000 |
| Feb 26, 2024 – Mar 1, 2024 | $3.19 | $3.24 | $3.04 | $3.10 | 88,966,300 |
| Mar 4, 2024 – Mar 8, 2024 | $3.11 | $3.22 | $3.02 | $3.08 | 160,031,400 |
| Mar 11, 2024 – Mar 15, 2024 | $3.10 | $3.31 | $3.09 | $3.17 | 215,123,200 |
| Mar 18, 2024 – Mar 22, 2024 | $3.21 | $3.27 | $3.13 | $3.15 | 106,860,400 |
| Mar 25, 2024 – Mar 28, 2024 | $3.18 | $3.20 | $3.12 | $3.14 | 69,128,100 |
| Apr 1, 2024 – Apr 5, 2024 | $3.13 | $3.28 | $3.11 | $3.24 | 115,413,600 |
| Apr 8, 2024 – Apr 12, 2024 | $3.23 | $3.40 | $3.22 | $3.33 | 127,308,600 |
| Apr 15, 2024 – Apr 19, 2024 | $3.32 | $3.42 | $3.20 | $3.37 | 130,130,600 |
| Apr 22, 2024 – Apr 26, 2024 | $3.41 | $3.57 | $3.31 | $3.50 | 165,130,400 |
| Apr 29, 2024 – May 3, 2024 | $3.53 | $3.55 | $3.43 | $3.53 | 89,169,200 |
| May 6, 2024 – May 10, 2024 | $3.54 | $3.59 | $3.45 | $3.50 | 85,287,600 |
| May 13, 2024 – May 17, 2024 | $3.51 | $3.77 | $3.50 | $3.72 | 156,840,200 |
| May 20, 2024 – May 24, 2024 | $3.70 | $3.77 | $3.61 | $3.66 | 135,020,800 |
| May 27, 2024 – May 31, 2024 | $3.70 | $3.70 | $3.59 | $3.67 | 110,427,300 |
| Jun 3, 2024 – Jun 7, 2024 | $3.68 | $3.72 | $3.62 | $3.67 | 88,348,800 |
| Jun 10, 2024 – Jun 14, 2024 | $3.66 | $3.70 | $3.57 | $3.60 | 90,963,700 |
| Jun 17, 2024 – Jun 21, 2024 | $3.59 | $3.62 | $3.47 | $3.54 | 80,480,600 |
| Jun 24, 2024 – Jun 28, 2024 | $3.57 | $3.61 | $3.49 | $3.55 | 54,086,100 |
| Jul 1, 2024 – Jul 5, 2024 | $3.55 | $3.59 | $3.46 | $3.55 | 56,624,000 |
| Jul 8, 2024 – Jul 12, 2024 | $3.54 | $3.67 | $3.52 | $3.61 | 59,471,400 |
| Jul 15, 2024 – Jul 19, 2024 | $3.61 | $3.62 | $3.37 | $3.38 | 115,916,400 |
| Jul 22, 2024 – Jul 26, 2024 | $3.40 | $3.41 | $3.28 | $3.33 | 71,966,700 |
| Jul 29, 2024 – Aug 2, 2024 | $3.32 | $3.35 | $3.12 | $3.24 | 75,830,100 |
| Aug 5, 2024 – Aug 9, 2024 | $3.00 | $3.29 | $2.98 | $3.24 | 108,391,000 |
| Aug 12, 2024 – Aug 16, 2024 | $3.23 | $3.44 | $3.08 | $3.17 | 200,718,000 |
| Aug 19, 2024 – Aug 23, 2024 | $3.19 | $3.37 | $3.18 | $3.23 | 123,827,400 |
| Aug 26, 2024 – Aug 30, 2024 | $3.23 | $3.28 | $3.17 | $3.22 | 83,336,000 |
| Sep 2, 2024 – Sep 6, 2024 | $3.22 | $3.37 | $3.19 | $3.29 | 69,125,800 |
| Sep 9, 2024 – Sep 13, 2024 | $3.32 | $3.50 | $3.30 | $3.47 | 88,166,900 |
| Sep 16, 2024 – Sep 20, 2024 | $3.49 | $3.70 | $3.46 | $3.64 | 173,659,800 |
| Sep 23, 2024 – Sep 27, 2024 | $3.63 | $3.88 | $3.63 | $3.85 | 153,981,100 |
| Sep 30, 2024 – Oct 4, 2024 | $3.88 | $3.88 | $3.67 | $3.68 | 157,952,700 |
| Oct 7, 2024 – Oct 11, 2024 | $3.67 | $3.71 | $3.58 | $3.65 | 122,029,500 |
| Oct 14, 2024 – Oct 18, 2024 | $3.67 | $3.74 | $3.58 | $3.73 | 125,103,300 |
| Oct 21, 2024 – Oct 25, 2024 | $3.75 | $4.32 | $3.75 | $4.07 | 243,897,500 |
| Oct 28, 2024 – Nov 1, 2024 | $4.12 | $4.24 | $4.02 | $4.07 | 97,555,700 |
| Nov 4, 2024 – Nov 8, 2024 | $4.05 | $4.44 | $4.04 | $4.23 | 100,865,900 |
| Nov 11, 2024 – Nov 15, 2024 | $4.31 | $4.93 | $4.26 | $4.73 | 396,678,900 |
| Nov 18, 2024 – Nov 22, 2024 | $4.76 | $5.72 | $4.70 | $5.07 | 349,596,800 |
| Nov 25, 2024 – Nov 29, 2024 | $5.21 | $5.32 | $4.95 | $5.00 | 132,984,300 |
| Dec 2, 2024 – Dec 6, 2024 | $5.05 | $5.39 | $4.99 | $5.14 | 162,768,500 |
| Dec 9, 2024 – Dec 13, 2024 | $5.21 | $5.52 | $5.08 | $5.13 | 197,006,400 |
| Dec 16, 2024 – Dec 20, 2024 | $5.15 | $5.19 | $4.80 | $4.90 | 142,432,200 |
| Dec 23, 2024 – Dec 27, 2024 | $4.89 | $5.03 | $4.75 | $4.81 | 59,585,000 |
| Dec 30, 2024 – Jan 3, 2025 | $4.77 | $4.84 | $4.64 | $4.81 | 65,414,800 |
| Jan 6, 2025 – Jan 10, 2025 | $4.99 | $5.00 | $4.37 | $4.49 | 99,440,500 |
| Jan 13, 2025 – Jan 17, 2025 | $4.38 | $4.63 | $4.34 | $4.50 | 132,117,200 |
| Jan 20, 2025 – Jan 24, 2025 | $4.68 | $4.70 | $4.50 | $4.57 | 100,286,500 |
| Jan 27, 2025 – Jan 31, 2025 | $4.48 | $4.83 | $4.40 | $4.58 | 123,218,700 |
| Feb 3, 2025 – Feb 7, 2025 | $4.49 | $5.19 | $4.43 | $4.79 | 223,435,800 |
| Feb 10, 2025 – Feb 14, 2025 | $4.79 | $5.08 | $4.70 | $4.90 | 186,358,600 |
| Feb 17, 2025 – Feb 21, 2025 | $5.30 | $5.53 | $4.71 | $4.90 | 337,388,100 |
| Feb 24, 2025 – Feb 28, 2025 | $4.90 | $5.01 | $4.55 | $4.85 | 205,043,400 |
| Mar 3, 2025 – Mar 7, 2025 | $4.88 | $5.00 | $4.43 | $4.59 | 171,189,900 |
| Mar 10, 2025 – Mar 14, 2025 | $4.45 | $4.53 | $4.00 | $4.40 | 211,791,000 |
| Mar 17, 2025 – Mar 21, 2025 | $4.49 | $4.79 | $4.40 | $4.64 | 136,717,500 |
| Mar 24, 2025 – Mar 28, 2025 | $4.64 | $4.85 | $4.53 | $4.57 | 140,093,500 |
| Mar 31, 2025 – Apr 4, 2025 | $4.38 | $4.61 | $3.66 | $3.73 | 192,666,200 |
| Apr 7, 2025 – Apr 11, 2025 | $3.60 | $4.32 | $3.36 | $4.05 | 342,760,000 |
| Apr 14, 2025 – Apr 17, 2025 | $4.11 | $4.17 | $3.93 | $4.11 | 100,381,600 |
| Apr 21, 2025 – Apr 25, 2025 | $4.10 | $4.79 | $3.99 | $4.78 | 144,600,800 |
| Apr 28, 2025 – May 2, 2025 | $4.79 | $4.98 | $4.65 | $4.89 | 178,970,100 |
| May 5, 2025 – May 9, 2025 | $4.84 | $5.02 | $4.74 | $4.90 | 137,368,200 |
| May 12, 2025 – May 16, 2025 | $5.03 | $5.25 | $4.95 | $5.09 | 175,195,400 |
| May 19, 2025 – May 23, 2025 | $5.01 | $5.13 | $4.77 | $4.95 | 133,940,900 |
| May 26, 2025 – May 30, 2025 | $4.99 | $5.04 | $4.81 | $4.87 | 98,059,400 |
| Jun 2, 2025 – Jun 6, 2025 | $4.90 | $5.29 | $4.71 | $5.17 | 142,334,600 |
| Jun 9, 2025 – Jun 13, 2025 | $5.12 | $5.14 | $4.53 | $4.57 | 302,531,600 |
| Jun 16, 2025 – Jun 20, 2025 | $4.66 | $4.82 | $4.48 | $4.49 | 184,003,700 |
| Jun 23, 2025 – Jun 27, 2025 | $4.49 | $4.94 | $4.48 | $4.92 | 177,040,700 |
| Jun 30, 2025 – Jul 3, 2025 | $4.99 | $5.18 | $4.83 | $4.87 | 155,746,000 |
| Jul 7, 2025 – Jul 11, 2025 | $4.87 | $5.07 | $4.80 | $5.00 | 192,108,500 |
| Jul 14, 2025 – Jul 18, 2025 | $5.07 | $5.41 | $4.96 | $5.34 | 198,030,400 |
| Jul 21, 2025 – Jul 25, 2025 | $5.45 | $5.52 | $5.21 | $5.36 | 202,564,800 |
| Jul 28, 2025 – Aug 1, 2025 | $5.36 | $5.43 | $4.73 | $4.80 | 233,096,500 |
| Aug 4, 2025 – Aug 8, 2025 | $4.87 | $5.03 | $4.76 | $4.88 | 154,588,200 |
| Aug 11, 2025 – Aug 15, 2025 | $4.87 | $5.23 | $4.77 | $5.13 | 116,061,400 |
| Aug 18, 2025 – Aug 22, 2025 | $5.13 | $5.26 | $4.90 | $5.13 | 113,617,700 |
| Aug 25, 2025 – Aug 29, 2025 | $5.10 | $5.12 | $4.90 | $4.99 | 130,268,700 |
| Sep 1, 2025 – Sep 5, 2025 | $4.91 | $5.18 | $4.84 | $5.16 | 125,173,600 |
| Sep 8, 2025 – Sep 12, 2025 | $5.17 | $6.03 | $5.09 | $6.00 | 312,156,200 |
| Sep 15, 2025 – Sep 19, 2025 | $5.90 | $6.50 | $5.61 | $6.39 | 480,056,400 |
| Sep 22, 2025 – Sep 26, 2025 | $6.24 | $6.62 | $5.99 | $6.11 | 317,087,900 |
| Sep 29, 2025 – Oct 3, 2025 | $6.11 | $6.22 | $5.83 | $6.16 | 239,960,000 |
| Oct 6, 2025 – Oct 10, 2025 | $6.28 | $6.60 | $5.84 | $5.86 | 216,545,700 |
| Oct 13, 2025 – Oct 17, 2025 | $5.99 | $6.14 | $5.54 | $5.64 | 178,001,400 |
| Oct 20, 2025 – Oct 24, 2025 | $5.79 | $5.91 | $5.42 | $5.85 | 229,925,000 |
| Oct 27, 2025 – Oct 31, 2025 | $6.00 | $6.24 | $5.85 | $6.01 | 236,290,300 |
| Nov 3, 2025 – Nov 7, 2025 | $6.01 | $6.11 | $5.36 | $5.56 | 413,474,800 |
| Nov 10, 2025 – Nov 14, 2025 | $5.78 | $6.24 | $5.36 | $5.41 | 264,560,500 |
| Nov 17, 2025 – Nov 21, 2025 | $5.39 | $5.52 | $4.82 | $4.90 | 315,318,300 |
| Nov 24, 2025 – Nov 28, 2025 | $5.17 | $5.50 | $5.11 | $5.45 | 192,757,300 |
| Dec 1, 2025 – Dec 5, 2025 | $5.36 | $5.37 | $5.15 | $5.19 | 172,115,600 |
| Dec 8, 2025 – Dec 12, 2025 | $5.19 | $5.27 | $5.05 | $5.15 | 202,684,800 |
| Dec 15, 2025 – Dec 19, 2025 | $5.15 | $5.16 | $4.85 | $4.93 | 234,181,200 |
| Dec 22, 2025 – Dec 26, 2025 | $5.02 | $5.28 | $5.01 | $5.15 | 101,609,100 |
| Dec 29, 2025 – Jan 2, 2026 | $5.12 | $5.23 | $4.98 | $5.08 | 114,368,900 |
| Jan 5, 2026 – Jan 9, 2026 | $5.13 | $5.36 | $4.83 | $4.85 | 284,170,600 |
| Jan 12, 2026 – Jan 16, 2026 | $4.85 | $4.97 | $4.33 | $4.38 | 295,074,100 |
| Jan 19, 2026 – Jan 23, 2026 | $4.39 | $4.64 | $4.35 | $4.58 | 242,202,400 |
| Jan 26, 2026 – Jan 30, 2026 | $4.56 | $4.80 | $4.29 | $4.30 | 262,828,600 |
| Feb 2, 2026 – Feb 6, 2026 | $4.28 | $4.44 | $4.06 | $4.27 | 309,437,500 |
| Feb 9, 2026 – Feb 13, 2026 | $4.28 | $4.49 | $4.00 | $4.13 | 274,459,100 |
| Feb 16, 2026 – Feb 20, 2026 | $4.19 | $4.51 | $4.10 | $4.38 | 152,827,100 |
| Feb 23, 2026 – Feb 27, 2026 | $4.32 | $4.39 | $4.05 | $4.22 | 173,437,300 |
| Mar 2, 2026 – Mar 6, 2026 | $4.16 | $4.22 | $3.92 | $3.98 | 200,618,900 |
| Mar 9, 2026 – Mar 13, 2026 | $3.91 | $4.00 | $3.70 | $3.71 | 204,439,000 |
| Mar 16, 2026 – Mar 20, 2026 | $3.74 | $3.90 | $3.55 | $3.56 | 169,046,600 |
| Mar 23, 2026 – Mar 27, 2026 | $3.60 | $3.95 | $3.53 | $3.57 | 285,466,100 |
| Mar 30, 2026 – Apr 2, 2026 | $3.59 | $3.79 | $3.51 | $3.62 | 186,575,800 |
| Apr 6, 2026 – Apr 10, 2026 | $3.61 | $3.93 | $3.48 | $3.68 | 313,203,600 |
| Apr 13, 2026 – Apr 17, 2026 | $3.65 | $4.28 | $3.58 | $4.21 | 321,533,800 |
| Apr 20, 2026 – Apr 24, 2026 | $4.16 | $4.25 | $3.88 | $3.90 | 221,790,800 |
| Apr 27, 2026 – May 1, 2026 | $3.90 | $3.99 | $3.52 | $3.67 | 293,755,900 |
| May 4, 2026 – May 8, 2026 | $3.63 | $3.95 | $3.54 | $3.72 | 311,414,900 |
| May 11, 2026 – May 15, 2026 | $3.71 | $3.76 | $3.46 | $3.55 | 238,982,500 |
| May 18, 2026 – May 22, 2026 | $3.52 | $3.62 | $3.39 | $3.51 | 220,777,100 |
| May 25, 2026 – May 29, 2026 | $3.54 | $3.67 | $3.48 | $3.54 | 182,472,700 |
| Jun 1, 2026 – Jun 5, 2026 | $3.52 | $3.66 | $3.33 | $3.34 | 238,062,200 |
| Jun 8, 2026 – Jun 12, 2026 | $3.35 | $3.40 | $3.18 | $3.30 | 263,060,600 |
| Jun 15, 2026 – Jun 18, 2026 | $3.39 | $3.62 | $3.34 | $3.57 | 287,606,500 |
| Jun 22, 2026 – Jun 26, 2026 | $3.50 | $3.59 | $3.39 | $3.55 | 252,039,600 |
| Jun 29, 2026 – Jul 2, 2026 | $3.59 | $3.96 | $3.58 | $3.90 | 200,010,800 |
| Jul 6, 2026 – Jul 10, 2026 | $3.90 | $4.00 | $3.66 | $3.93 | 224,997,700 |
| Jul 13, 2026 – Jul 17, 2026 | $3.94 | $4.06 | $3.52 | $3.57 | 176,443,200 |
| Jul 20, 2026 – Jul 24, 2026 | $3.58 | $3.68 | $3.26 | $3.31 | 202,895,600 |
| Jul 27, 2026 – Jul 31, 2026 | $3.38 | $3.51 | $3.31 | $3.50 | 290,473,100 |
| Aug 3, 2026 – Aug 7, 2026 | $3.55 | $3.97 | $3.54 | $3.66 | 310,674,300 |
| Aug 10, 2026 – Aug 14, 2026 | $3.65 | $3.84 | $3.59 | $3.62 | 147,348,700 |
| Aug 17, 2026 – Aug 21, 2026 | $3.62 | $3.68 | $3.43 | $3.48 | 158,887,700 |
| Aug 24, 2026 – Aug 28, 2026 | $3.46 | $3.66 | $3.41 | $3.61 | 157,460,200 |
| Aug 31, 2026 – Sep 4, 2026 | $3.58 | $3.62 | $3.39 | $3.42 | 166,299,200 |
| Sep 7, 2026 – Sep 11, 2026 | $3.39 | $3.40 | $2.96 | $3.05 | 354,811,400 |
| Sep 14, 2026 – Sep 18, 2026 | $3.01 | $3.09 | $2.74 | $2.80 | 362,820,800 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Grab Holdings Limited (GRAB) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Grab Holdings Limited
Grab Holdings Limited operates a leading super-application, providing a wide array of services including transportation, food and package delivery, financial technology solutions, and business support offerings. These services are all accessible through a single mobile platform. Its operations span eight Southeast Asian countries, namely Cambodia, Indonesia, Malaysia, Myanmar, the Philippines, Singapore, Thailand, and Vietnam. The company maintains its corporate headquarters in Singapore.
- CEO
- Ping Yeow Tan
- Employees
- 12.01K
- Beta
- 0.89
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.