TO · LUG.TO

Lundin Gold Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Basic Materials · Gold
Headquarters: Vancouver, BC V6C 3E8
Website: lundingold.com

Price · as of 2026-09-04

$78.49

Market cap 20.32B

Price history

Weekly OHLC price history for LUG.TO, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2005 – Jan 7, 2005	$8.33	$8.33	$7.16	$8.16	16,450
Jan 10, 2005 – Jan 14, 2005	$8.17	$8.33	$7.16	$7.66	9,225
Jan 17, 2005 – Jan 21, 2005	$7.16	$7.49	$6.83	$6.83	3,475
Jan 24, 2005 – Jan 28, 2005	$6.99	$8.16	$6.99	$7.83	22,205
Jan 31, 2005 – Feb 4, 2005	$7.17	$7.83	$6.66	$7.33	28,275
Feb 7, 2005 – Feb 11, 2005	$7.16	$8.83	$6.83	$8.33	56,710
Feb 14, 2005 – Feb 18, 2005	$8.66	$10.83	$8.49	$10.33	65,320
Feb 21, 2005 – Feb 25, 2005	$10.33	$11.99	$9.00	$11.99	49,295
Feb 28, 2005 – Mar 4, 2005	$12.00	$12.66	$11.00	$11.66	34,575
Mar 7, 2005 – Mar 11, 2005	$11.66	$12.16	$9.49	$10.66	20,955
Mar 14, 2005 – Mar 18, 2005	$11.17	$12.83	$10.83	$12.83	33,475
Mar 21, 2005 – Mar 24, 2005	$13.16	$13.33	$10.66	$10.66	62,640
Mar 28, 2005 – Apr 1, 2005	$11.00	$11.67	$10.00	$10.00	18,225
Apr 4, 2005 – Apr 8, 2005	$10.00	$10.16	$9.16	$9.66	15,640
Apr 11, 2005 – Apr 15, 2005	$9.66	$10.00	$8.66	$8.66	42,225
Apr 18, 2005 – Apr 22, 2005	$8.50	$9.67	$8.33	$9.00	21,015
Apr 25, 2005 – Apr 29, 2005	$9.49	$10.99	$8.83	$9.00	73,030
May 2, 2005 – May 6, 2005	$9.50	$11.00	$9.33	$10.83	49,410
May 9, 2005 – May 13, 2005	$10.83	$12.00	$10.16	$11.16	44,145
May 16, 2005 – May 20, 2005	$10.83	$11.00	$10.00	$10.16	33,150
May 23, 2005 – May 27, 2005	$10.16	$10.49	$10.00	$10.33	31,245
May 30, 2005 – Jun 3, 2005	$10.49	$10.49	$9.49	$9.50	22,230
Jun 6, 2005 – Jun 10, 2005	$9.49	$9.66	$8.67	$9.33	9,825
Jun 13, 2005 – Jun 17, 2005	$9.66	$9.99	$8.66	$9.33	11,375
Jun 20, 2005 – Jun 24, 2005	$9.17	$9.50	$8.83	$9.00	5,375
Jun 27, 2005 – Jun 30, 2005	$9.00	$9.00	$7.99	$8.16	6,145
Jul 4, 2005 – Jul 8, 2005	$8.33	$9.67	$8.33	$9.33	23,210
Jul 11, 2005 – Jul 15, 2005	$9.50	$10.17	$8.83	$10.00	10,615
Jul 18, 2005 – Jul 22, 2005	$10.49	$10.83	$10.00	$10.33	24,485
Jul 25, 2005 – Jul 29, 2005	$10.33	$11.33	$10.33	$10.83	34,875
Aug 1, 2005 – Aug 5, 2005	$10.83	$13.16	$10.83	$12.83	45,550
Aug 8, 2005 – Aug 12, 2005	$12.82	$12.82	$11.66	$11.99	40,060
Aug 15, 2005 – Aug 19, 2005	$11.83	$13.16	$11.66	$13.16	53,510
Aug 22, 2005 – Aug 26, 2005	$13.16	$13.66	$12.16	$12.49	100,837
Aug 29, 2005 – Sep 2, 2005	$12.33	$12.99	$11.49	$11.99	31,885
Sep 5, 2005 – Sep 9, 2005	$12.00	$12.16	$11.66	$11.99	9,445
Sep 12, 2005 – Sep 16, 2005	$11.99	$12.16	$11.32	$11.50	25,395
Sep 19, 2005 – Sep 23, 2005	$11.67	$11.67	$10.50	$10.83	68,775
Sep 26, 2005 – Sep 30, 2005	$10.50	$12.66	$10.50	$12.49	62,840
Oct 3, 2005 – Oct 7, 2005	$12.49	$12.83	$11.66	$12.49	32,860
Oct 10, 2005 – Oct 14, 2005	$12.50	$12.66	$11.66	$11.83	39,725
Oct 17, 2005 – Oct 21, 2005	$12.49	$13.33	$11.83	$12.83	23,335
Oct 24, 2005 – Oct 28, 2005	$12.49	$12.66	$11.49	$11.83	34,120
Oct 31, 2005 – Nov 4, 2005	$12.00	$12.17	$11.33	$11.33	7,300
Nov 7, 2005 – Nov 11, 2005	$11.66	$13.83	$11.66	$12.33	21,240
Nov 14, 2005 – Nov 18, 2005	$12.66	$12.82	$11.33	$11.83	21,425
Nov 21, 2005 – Nov 25, 2005	$11.50	$12.16	$11.16	$11.50	35,360
Nov 28, 2005 – Dec 2, 2005	$11.99	$12.16	$11.33	$11.50	25,055
Dec 5, 2005 – Dec 9, 2005	$11.83	$14.49	$11.49	$14.49	76,545
Dec 12, 2005 – Dec 16, 2005	$14.82	$16.16	$14.16	$16.16	30,935
Dec 19, 2005 – Dec 23, 2005	$15.66	$18.33	$15.16	$17.16	47,155
Dec 26, 2005 – Dec 30, 2005	$17.32	$17.99	$15.82	$17.99	9,475
Jan 2, 2006 – Jan 6, 2006	$17.83	$23.66	$17.16	$23.16	60,280
Jan 9, 2006 – Jan 13, 2006	$21.49	$23.49	$20.32	$21.66	123,200
Jan 16, 2006 – Jan 20, 2006	$21.49	$21.83	$20.15	$20.66	39,780
Jan 23, 2006 – Jan 27, 2006	$21.16	$28.33	$19.99	$26.66	104,760
Jan 30, 2006 – Feb 3, 2006	$28.49	$28.49	$23.82	$24.49	100,970
Feb 6, 2006 – Feb 10, 2006	$24.99	$25.82	$22.66	$22.99	60,685
Feb 13, 2006 – Feb 17, 2006	$23.32	$23.32	$20.82	$22.16	35,950
Feb 20, 2006 – Feb 24, 2006	$23.15	$23.15	$19.33	$20.66	39,340
Feb 27, 2006 – Mar 3, 2006	$20.99	$23.49	$19.49	$22.82	37,650
Mar 6, 2006 – Mar 10, 2006	$22.49	$23.49	$20.49	$22.32	85,460
Mar 13, 2006 – Mar 17, 2006	$22.82	$23.16	$20.83	$21.66	38,845
Mar 20, 2006 – Mar 24, 2006	$21.65	$22.83	$19.99	$22.16	75,270
Mar 27, 2006 – Mar 31, 2006	$22.49	$28.16	$21.65	$26.49	85,680
Apr 3, 2006 – Apr 7, 2006	$27.49	$27.49	$22.99	$23.49	48,040
Apr 10, 2006 – Apr 13, 2006	$23.33	$23.99	$21.33	$23.32	28,015
Apr 17, 2006 – Apr 21, 2006	$23.65	$24.49	$22.32	$24.16	37,350
Apr 24, 2006 – Apr 28, 2006	$23.99	$25.65	$22.65	$23.32	20,355
May 1, 2006 – May 5, 2006	$23.32	$24.99	$22.65	$23.32	15,975
May 8, 2006 – May 12, 2006	$23.32	$25.65	$21.82	$24.99	21,350
May 15, 2006 – May 19, 2006	$23.49	$23.49	$16.99	$18.49	51,125
May 22, 2006 – May 26, 2006	$18.83	$21.66	$18.16	$20.16	29,180
May 29, 2006 – Jun 2, 2006	$20.82	$22.33	$20.82	$21.49	45,565
Jun 5, 2006 – Jun 9, 2006	$20.82	$21.32	$19.99	$19.99	33,815
Jun 12, 2006 – Jun 16, 2006	$20.16	$20.16	$15.99	$18.49	25,910
Jun 19, 2006 – Jun 23, 2006	$18.33	$19.66	$18.32	$19.66	7,455
Jun 26, 2006 – Jun 30, 2006	$18.49	$19.82	$16.49	$18.99	22,395
Jul 3, 2006 – Jul 7, 2006	$18.33	$18.33	$17.16	$18.16	5,875
Jul 10, 2006 – Jul 14, 2006	$17.50	$19.16	$17.33	$17.33	4,600
Jul 17, 2006 – Jul 21, 2006	$18.00	$18.32	$16.83	$17.49	9,915
Jul 24, 2006 – Jul 28, 2006	$17.49	$19.00	$16.66	$18.83	12,220
Jul 31, 2006 – Aug 4, 2006	$18.99	$19.16	$17.16	$17.99	24,375
Aug 7, 2006 – Aug 11, 2006	$17.66	$17.99	$17.16	$17.99	13,795
Aug 14, 2006 – Aug 18, 2006	$18.33	$18.33	$15.16	$15.16	28,425
Aug 21, 2006 – Aug 25, 2006	$15.16	$16.00	$12.99	$12.99	44,900
Aug 28, 2006 – Sep 1, 2006	$13.83	$14.16	$13.16	$14.16	31,655
Sep 4, 2006 – Sep 8, 2006	$14.33	$16.16	$14.33	$15.83	13,335
Sep 11, 2006 – Sep 15, 2006	$16.00	$16.33	$15.83	$16.16	25,305
Sep 18, 2006 – Sep 22, 2006	$16.16	$16.16	$15.33	$15.33	11,850
Sep 25, 2006 – Sep 29, 2006	$15.32	$15.82	$14.66	$15.33	10,715
Oct 2, 2006 – Oct 6, 2006	$15.49	$15.50	$14.99	$15.16	23,980
Oct 9, 2006 – Oct 13, 2006	$14.99	$15.32	$14.82	$14.99	3,755
Oct 16, 2006 – Oct 20, 2006	$14.99	$15.49	$13.82	$14.99	7,995
Oct 23, 2006 – Oct 27, 2006	$14.82	$18.33	$14.82	$17.66	39,305
Oct 30, 2006 – Nov 3, 2006	$17.83	$19.16	$16.66	$18.83	64,815
Nov 6, 2006 – Nov 10, 2006	$19.16	$22.49	$19.16	$21.16	33,720
Nov 13, 2006 – Nov 17, 2006	$21.66	$23.33	$18.66	$19.16	30,515
Nov 20, 2006 – Nov 24, 2006	$20.83	$22.66	$20.83	$21.66	9,735
Nov 27, 2006 – Dec 1, 2006	$20.82	$21.99	$19.99	$20.66	11,400
Dec 4, 2006 – Dec 8, 2006	$23.32	$23.32	$19.16	$21.49	11,160
Dec 11, 2006 – Dec 15, 2006	$20.82	$22.32	$19.99	$19.99	10,210
Dec 18, 2006 – Dec 22, 2006	$19.99	$20.32	$19.99	$19.99	14,150
Dec 25, 2006 – Dec 29, 2006	$19.99	$21.99	$19.99	$21.32	7,200
Jan 1, 2007 – Jan 5, 2007	$21.33	$21.66	$18.33	$18.33	5,860
Jan 8, 2007 – Jan 12, 2007	$18.33	$19.16	$17.49	$18.66	5,730
Jan 15, 2007 – Jan 19, 2007	$18.66	$19.16	$16.82	$17.49	7,645
Jan 22, 2007 – Jan 26, 2007	$17.83	$21.49	$16.66	$19.82	6,235
Jan 29, 2007 – Feb 2, 2007	$19.82	$19.99	$16.66	$19.99	6,200
Feb 5, 2007 – Feb 9, 2007	$19.66	$20.83	$19.32	$19.99	9,430
Feb 12, 2007 – Feb 16, 2007	$19.99	$19.99	$17.32	$18.33	4,635
Feb 19, 2007 – Feb 23, 2007	$18.32	$18.33	$16.82	$17.49	4,400
Feb 26, 2007 – Mar 2, 2007	$17.32	$17.66	$15.33	$16.49	7,200
Mar 5, 2007 – Mar 9, 2007	$15.33	$16.49	$13.33	$14.33	11,320
Mar 12, 2007 – Mar 16, 2007	$14.33	$15.66	$14.32	$14.33	10,285
Mar 19, 2007 – Mar 23, 2007	$14.50	$15.49	$14.50	$15.16	6,485
Mar 26, 2007 – Mar 30, 2007	$15.16	$15.83	$14.99	$15.83	6,765
Apr 2, 2007 – Apr 5, 2007	$15.00	$19.16	$15.00	$19.16	9,855
Apr 9, 2007 – Apr 13, 2007	$19.16	$22.49	$17.00	$21.49	38,460
Apr 16, 2007 – Apr 20, 2007	$22.49	$24.99	$21.66	$23.82	39,455
Apr 23, 2007 – Apr 27, 2007	$23.66	$24.99	$21.99	$23.32	19,140
Apr 30, 2007 – May 4, 2007	$23.33	$24.16	$21.66	$24.16	15,230
May 7, 2007 – May 11, 2007	$23.49	$23.49	$21.82	$22.49	8,440
May 14, 2007 – May 18, 2007	$22.49	$23.32	$21.66	$22.49	25,400
May 21, 2007 – May 25, 2007	$21.82	$24.66	$20.82	$22.49	1,451,455
May 28, 2007 – Jun 1, 2007	$22.49	$22.49	$20.15	$21.82	22,610
Jun 4, 2007 – Jun 8, 2007	$22.49	$22.49	$19.16	$19.66	21,410
Jun 11, 2007 – Jun 15, 2007	$18.66	$19.83	$16.66	$17.99	76,005
Jun 18, 2007 – Jun 22, 2007	$19.16	$20.00	$17.99	$19.99	121,285
Jun 25, 2007 – Jun 29, 2007	$19.32	$20.32	$18.82	$18.99	15,495
Jul 2, 2007 – Jul 6, 2007	$19.16	$19.99	$18.66	$19.33	3,510
Jul 9, 2007 – Jul 13, 2007	$18.99	$20.33	$18.66	$20.32	8,640
Jul 16, 2007 – Jul 20, 2007	$20.33	$20.33	$18.49	$18.99	12,590
Jul 23, 2007 – Jul 27, 2007	$19.33	$19.33	$17.50	$17.66	44,370
Jul 30, 2007 – Aug 3, 2007	$17.66	$19.83	$17.49	$19.49	27,440
Aug 6, 2007 – Aug 10, 2007	$18.66	$19.49	$17.49	$17.49	32,595
Aug 13, 2007 – Aug 17, 2007	$17.49	$19.82	$14.49	$16.66	17,095
Aug 20, 2007 – Aug 24, 2007	$15.99	$16.83	$14.49	$16.83	11,420
Aug 27, 2007 – Aug 31, 2007	$16.66	$17.33	$15.83	$16.16	11,970
Sep 3, 2007 – Sep 7, 2007	$17.33	$17.50	$14.99	$15.83	83,940
Sep 10, 2007 – Sep 14, 2007	$15.16	$16.66	$14.99	$16.49	32,025
Sep 17, 2007 – Sep 21, 2007	$16.49	$17.33	$16.33	$17.33	43,865
Sep 24, 2007 – Sep 28, 2007	$17.49	$20.82	$17.49	$20.82	26,685
Oct 1, 2007 – Oct 5, 2007	$20.82	$24.32	$19.15	$24.32	282,690
Oct 8, 2007 – Oct 12, 2007	$24.15	$26.32	$22.32	$24.99	49,025
Oct 15, 2007 – Oct 19, 2007	$25.16	$31.65	$25.16	$31.65	96,445
Oct 22, 2007 – Oct 26, 2007	$29.82	$32.32	$26.99	$29.99	96,070
Oct 29, 2007 – Nov 2, 2007	$30.82	$31.32	$29.66	$30.15	54,255
Nov 5, 2007 – Nov 9, 2007	$29.65	$29.98	$26.65	$29.65	68,380
Nov 12, 2007 – Nov 16, 2007	$29.15	$30.82	$27.49	$29.49	28,400
Nov 19, 2007 – Nov 23, 2007	$28.32	$28.32	$26.66	$27.49	41,885
Nov 26, 2007 – Nov 30, 2007	$27.66	$28.16	$27.48	$27.49	8,180
Dec 3, 2007 – Dec 7, 2007	$27.48	$28.15	$21.16	$21.16	17,070
Dec 10, 2007 – Dec 14, 2007	$21.32	$24.16	$21.32	$22.82	13,825
Dec 17, 2007 – Dec 21, 2007	$22.82	$23.32	$21.32	$22.49	12,745
Dec 24, 2007 – Dec 28, 2007	$21.83	$23.33	$21.66	$22.49	7,335
Dec 31, 2007 – Jan 4, 2008	$22.49	$27.49	$21.82	$26.49	16,900
Jan 7, 2008 – Jan 11, 2008	$24.66	$25.66	$23.33	$24.99	17,085
Jan 14, 2008 – Jan 18, 2008	$25.83	$26.49	$23.32	$23.32	41,145
Jan 21, 2008 – Jan 25, 2008	$21.50	$24.99	$17.49	$23.32	8,955
Jan 28, 2008 – Feb 1, 2008	$23.32	$23.32	$21.16	$21.82	18,110
Feb 4, 2008 – Feb 8, 2008	$24.16	$24.82	$22.65	$24.82	84,785
Feb 11, 2008 – Feb 15, 2008	$23.66	$25.65	$22.99	$23.99	15,495
Feb 18, 2008 – Feb 22, 2008	$24.49	$26.32	$23.16	$24.16	9,700
Feb 25, 2008 – Feb 29, 2008	$23.65	$24.16	$23.32	$24.16	10,330
Mar 3, 2008 – Mar 7, 2008	$23.99	$24.66	$22.32	$22.32	27,940
Mar 10, 2008 – Mar 14, 2008	$21.99	$22.99	$20.82	$22.32	27,150
Mar 17, 2008 – Mar 20, 2008	$21.65	$23.66	$21.65	$21.99	12,350
Mar 24, 2008 – Mar 28, 2008	$21.99	$23.49	$21.66	$22.16	18,030
Mar 31, 2008 – Apr 4, 2008	$22.15	$22.49	$21.16	$21.66	15,245
Apr 7, 2008 – Apr 11, 2008	$22.49	$27.32	$22.49	$26.99	27,645
Apr 14, 2008 – Apr 18, 2008	$29.15	$29.15	$26.16	$27.49	10,085
Apr 21, 2008 – Apr 25, 2008	$26.32	$27.15	$25.32	$25.49	5,790
Apr 28, 2008 – May 2, 2008	$25.65	$25.99	$20.66	$21.66	19,115
May 5, 2008 – May 9, 2008	$21.49	$21.66	$19.32	$20.32	36,805
May 12, 2008 – May 16, 2008	$19.99	$22.16	$19.66	$21.66	15,140
May 19, 2008 – May 23, 2008	$21.66	$21.66	$19.82	$20.16	18,655
May 26, 2008 – May 30, 2008	$20.16	$21.66	$19.99	$20.82	34,170
Jun 2, 2008 – Jun 6, 2008	$21.32	$21.82	$19.99	$20.16	5,080
Jun 9, 2008 – Jun 13, 2008	$20.16	$21.66	$19.99	$20.16	20,085
Jun 16, 2008 – Jun 20, 2008	$19.99	$19.99	$16.66	$18.33	36,550
Jun 23, 2008 – Jun 27, 2008	$16.66	$19.66	$16.66	$16.66	19,915
Jun 30, 2008 – Jul 4, 2008	$16.66	$18.33	$16.66	$16.66	8,285
Jul 7, 2008 – Jul 11, 2008	$16.66	$16.66	$15.99	$16.66	15,135
Jul 14, 2008 – Jul 18, 2008	$16.66	$17.66	$16.16	$16.66	15,860
Jul 21, 2008 – Jul 25, 2008	$16.66	$16.66	$15.83	$16.66	6,925
Jul 28, 2008 – Aug 1, 2008	$16.66	$16.99	$16.66	$16.66	6,280
Aug 4, 2008 – Aug 8, 2008	$16.66	$16.66	$15.83	$16.66	3,300
Aug 11, 2008 – Aug 15, 2008	$16.66	$16.66	$15.83	$15.83	12,545
Aug 18, 2008 – Aug 22, 2008	$15.83	$16.16	$15.49	$15.49	2,215
Aug 25, 2008 – Aug 29, 2008	$15.83	$16.33	$15.83	$16.16	3,385
Sep 1, 2008 – Sep 5, 2008	$16.16	$16.16	$14.99	$14.99	2,890
Sep 8, 2008 – Sep 12, 2008	$14.99	$14.99	$9.66	$12.49	3,155
Sep 15, 2008 – Sep 19, 2008	$12.49	$12.49	$9.00	$9.66	2,050
Sep 22, 2008 – Sep 26, 2008	$9.66	$10.83	$8.33	$8.83	14,065
Sep 29, 2008 – Oct 3, 2008	$8.33	$8.66	$6.66	$6.75	3,170
Oct 6, 2008 – Oct 10, 2008	$6.75	$6.83	$3.50	$3.83	10,760
Oct 13, 2008 – Oct 17, 2008	$4.16	$4.25	$3.33	$3.33	1,780
Oct 20, 2008 – Oct 24, 2008	$3.50	$3.50	$2.17	$2.50	9,095
Oct 27, 2008 – Oct 31, 2008	$2.33	$3.09	$2.00	$2.92	149,610
Nov 3, 2008 – Nov 7, 2008	$2.91	$4.17	$2.83	$3.17	76,640
Nov 10, 2008 – Nov 14, 2008	$3.33	$3.33	$2.67	$2.75	3,215
Nov 17, 2008 – Nov 21, 2008	$2.75	$2.83	$2.67	$2.75	5,960
Nov 24, 2008 – Nov 28, 2008	$3.16	$3.16	$2.66	$3.00	13,420
Dec 1, 2008 – Dec 5, 2008	$2.92	$3.66	$2.67	$3.17	71,440
Dec 8, 2008 – Dec 12, 2008	$3.33	$4.83	$2.83	$3.58	111,825
Dec 15, 2008 – Dec 19, 2008	$3.50	$4.16	$3.08	$3.08	86,935
Dec 22, 2008 – Dec 24, 2008	$3.67	$3.67	$3.00	$3.33	7,450
Dec 29, 2008 – Jan 2, 2009	$3.50	$3.50	$3.33	$3.50	875
Jan 5, 2009 – Jan 9, 2009	$3.84	$4.16	$3.17	$4.00	5,850
Jan 12, 2009 – Jan 16, 2009	$3.84	$4.16	$3.09	$3.33	4,705
Jan 19, 2009 – Jan 23, 2009	$3.33	$3.91	$3.25	$3.50	4,635
Jan 26, 2009 – Jan 30, 2009	$3.33	$3.75	$3.25	$3.75	6,700
Feb 2, 2009 – Feb 6, 2009	$3.83	$3.83	$3.25	$3.67	2,825
Feb 9, 2009 – Feb 13, 2009	$3.67	$3.75	$3.33	$3.67	8,850
Feb 16, 2009 – Feb 20, 2009	$3.67	$3.67	$3.17	$3.17	7,015
Feb 23, 2009 – Feb 27, 2009	$3.17	$3.33	$2.92	$3.00	2,170
Mar 2, 2009 – Mar 6, 2009	$2.92	$3.75	$2.75	$3.75	3,825
Mar 9, 2009 – Mar 13, 2009	$3.33	$4.00	$3.00	$4.00	6,815
Mar 16, 2009 – Mar 20, 2009	$4.00	$5.25	$3.66	$5.25	10,100
Mar 23, 2009 – Mar 27, 2009	$5.24	$5.24	$4.08	$4.08	86,525
Mar 30, 2009 – Apr 3, 2009	$4.08	$4.16	$3.50	$4.08	10,410
Apr 6, 2009 – Apr 9, 2009	$3.58	$3.92	$3.58	$3.92	3,375
Apr 13, 2009 – Apr 17, 2009	$3.83	$4.33	$3.83	$4.33	2,055
Apr 20, 2009 – Apr 24, 2009	$3.92	$5.67	$3.92	$5.33	11,085
Apr 27, 2009 – May 1, 2009	$5.49	$5.83	$4.83	$4.83	5,665
May 4, 2009 – May 8, 2009	$5.00	$6.67	$5.00	$5.66	22,050
May 11, 2009 – May 15, 2009	$5.67	$6.58	$4.91	$5.50	7,100
May 18, 2009 – May 22, 2009	$6.33	$6.33	$5.42	$6.16	6,440
May 25, 2009 – May 29, 2009	$5.83	$6.17	$5.58	$6.16	7,750
Jun 1, 2009 – Jun 5, 2009	$6.41	$6.41	$5.41	$5.41	7,705
Jun 8, 2009 – Jun 12, 2009	$5.33	$6.17	$4.91	$6.08	20,025
Jun 15, 2009 – Jun 19, 2009	$6.50	$6.50	$6.00	$6.00	740
Jun 22, 2009 – Jun 26, 2009	$6.00	$6.00	$4.92	$5.33	13,600
Jun 29, 2009 – Jul 3, 2009	$5.75	$6.66	$5.66	$5.83	23,220
Jul 6, 2009 – Jul 10, 2009	$5.83	$6.66	$5.83	$6.50	56,410
Jul 13, 2009 – Jul 17, 2009	$6.50	$6.50	$5.41	$5.41	2,025
Jul 20, 2009 – Jul 24, 2009	$5.16	$6.16	$5.16	$5.83	4,710
Jul 27, 2009 – Jul 31, 2009	$5.83	$7.33	$5.58	$5.83	23,615
Aug 3, 2009 – Aug 7, 2009	$5.83	$6.33	$5.83	$6.08	39,075
Aug 10, 2009 – Aug 14, 2009	$6.00	$6.16	$5.83	$6.16	4,765
Aug 17, 2009 – Aug 21, 2009	$5.91	$5.91	$5.66	$5.83	3,300
Aug 24, 2009 – Aug 28, 2009	$5.83	$6.83	$5.66	$6.58	52,755
Aug 31, 2009 – Sep 4, 2009	$6.33	$7.00	$6.00	$6.66	18,300
Sep 7, 2009 – Sep 11, 2009	$6.66	$7.50	$6.66	$7.50	18,200
Sep 14, 2009 – Sep 18, 2009	$6.74	$8.17	$6.66	$7.75	10,820
Sep 21, 2009 – Sep 25, 2009	$7.58	$7.83	$5.83	$7.25	18,160
Sep 28, 2009 – Oct 2, 2009	$7.25	$8.50	$6.83	$7.00	96,670
Oct 5, 2009 – Oct 9, 2009	$7.08	$8.33	$6.74	$8.16	66,195
Oct 12, 2009 – Oct 16, 2009	$7.66	$8.17	$7.17	$8.00	12,270
Oct 19, 2009 – Oct 23, 2009	$8.16	$8.24	$7.25	$7.25	11,310
Oct 26, 2009 – Oct 30, 2009	$7.00	$7.91	$6.83	$6.83	18,790
Nov 2, 2009 – Nov 6, 2009	$7.33	$7.33	$6.33	$6.50	3,060
Nov 9, 2009 – Nov 13, 2009	$7.16	$7.33	$6.99	$7.16	5,270
Nov 16, 2009 – Nov 20, 2009	$7.00	$7.41	$6.66	$6.66	38,960
Nov 23, 2009 – Nov 27, 2009	$6.83	$7.16	$6.50	$7.00	8,770
Nov 30, 2009 – Dec 4, 2009	$6.67	$7.25	$6.33	$6.66	20,150
Dec 7, 2009 – Dec 11, 2009	$6.49	$6.66	$6.25	$6.25	8,925
Dec 14, 2009 – Dec 18, 2009	$6.16	$6.41	$5.83	$6.00	7,765
Dec 21, 2009 – Dec 24, 2009	$5.83	$6.50	$5.33	$6.50	13,765
Dec 28, 2009 – Dec 31, 2009	$6.49	$7.33	$6.08	$7.33	13,700
Jan 4, 2010 – Jan 8, 2010	$7.24	$7.24	$6.16	$6.33	10,865
Jan 11, 2010 – Jan 15, 2010	$6.33	$6.83	$5.83	$6.33	20,305
Jan 18, 2010 – Jan 22, 2010	$6.66	$6.66	$6.00	$6.00	11,135
Jan 25, 2010 – Jan 29, 2010	$5.99	$6.50	$5.83	$5.83	8,955
Feb 1, 2010 – Feb 5, 2010	$5.83	$6.41	$5.58	$5.83	21,240
Feb 8, 2010 – Feb 12, 2010	$5.83	$6.25	$5.75	$6.08	15,965
Feb 15, 2010 – Feb 19, 2010	$5.91	$6.00	$5.58	$5.58	4,890
Feb 22, 2010 – Feb 26, 2010	$5.58	$5.83	$5.33	$5.33	3,030
Mar 1, 2010 – Mar 5, 2010	$5.49	$6.00	$5.49	$5.66	19,200
Mar 8, 2010 – Mar 12, 2010	$5.66	$5.66	$5.50	$5.50	2,425
Mar 15, 2010 – Mar 19, 2010	$5.66	$6.41	$5.66	$5.66	13,735
Mar 22, 2010 – Mar 26, 2010	$5.66	$5.66	$5.58	$5.66	4,935
Mar 29, 2010 – Apr 1, 2010	$5.66	$5.66	$5.16	$5.33	7,955
Apr 5, 2010 – Apr 9, 2010	$5.08	$5.25	$4.66	$5.00	25,390
Apr 12, 2010 – Apr 16, 2010	$5.00	$5.00	$4.41	$4.83	10,370
Apr 19, 2010 – Apr 23, 2010	$4.83	$4.83	$4.58	$4.75	1,275
Apr 26, 2010 – Apr 30, 2010	$4.83	$4.83	$4.16	$4.16	9,985
May 3, 2010 – May 7, 2010	$4.16	$4.33	$4.00	$4.08	4,275
May 10, 2010 – May 14, 2010	$4.08	$4.08	$3.83	$4.00	1,775
May 17, 2010 – May 21, 2010	$3.83	$3.83	$3.50	$3.75	3,050
May 24, 2010 – May 28, 2010	$3.50	$3.50	$2.91	$2.92	16,885
May 31, 2010 – Jun 4, 2010	$3.00	$3.66	$2.58	$2.83	42,000
Jun 7, 2010 – Jun 11, 2010	$2.92	$3.00	$1.84	$2.33	58,255
Jun 14, 2010 – Jun 18, 2010	$2.33	$2.50	$2.08	$2.50	20,595
Jun 21, 2010 – Jun 25, 2010	$2.50	$2.50	$2.25	$2.25	11,950
Jun 28, 2010 – Jul 2, 2010	$2.17	$2.17	$2.17	$2.17	3,010
Jul 5, 2010 – Jul 9, 2010	$2.08	$2.17	$2.08	$2.17	9,640
Jul 12, 2010 – Jul 16, 2010	$2.17	$2.17	$1.67	$1.83	605,275
Jul 19, 2010 – Jul 23, 2010	$1.91	$2.00	$1.83	$1.83	6,825
Jul 26, 2010 – Jul 30, 2010	$1.91	$2.00	$1.83	$2.00	5,190
Aug 2, 2010 – Aug 6, 2010	$1.92	$2.42	$1.92	$2.00	34,270
Aug 9, 2010 – Aug 13, 2010	$2.00	$2.09	$1.67	$1.75	132,525
Aug 16, 2010 – Aug 20, 2010	$1.84	$1.84	$1.67	$1.75	6,205
Aug 23, 2010 – Aug 27, 2010	$1.83	$2.16	$1.83	$1.83	118,910
Aug 30, 2010 – Sep 3, 2010	$1.83	$1.83	$1.67	$1.83	20,375
Sep 6, 2010 – Sep 10, 2010	$1.83	$2.17	$1.75	$2.17	37,030
Sep 13, 2010 – Sep 17, 2010	$2.17	$2.50	$2.00	$2.08	129,220
Sep 20, 2010 – Sep 24, 2010	$2.08	$2.50	$1.92	$2.42	106,025
Sep 27, 2010 – Oct 1, 2010	$2.17	$2.34	$2.00	$2.25	44,740
Oct 4, 2010 – Oct 8, 2010	$2.25	$3.00	$2.25	$2.67	152,675
Oct 11, 2010 – Oct 15, 2010	$2.58	$2.75	$2.42	$2.75	37,365
Oct 18, 2010 – Oct 22, 2010	$2.75	$3.25	$2.67	$3.17	128,125
Oct 25, 2010 – Oct 29, 2010	$3.17	$3.25	$2.83	$3.00	57,910
Nov 1, 2010 – Nov 5, 2010	$3.00	$3.00	$2.67	$2.83	42,200
Nov 8, 2010 – Nov 12, 2010	$2.83	$3.00	$2.50	$2.50	39,650
Nov 15, 2010 – Nov 19, 2010	$2.75	$3.08	$2.67	$3.00	38,345
Nov 22, 2010 – Nov 26, 2010	$3.09	$3.17	$2.92	$3.17	14,445
Nov 29, 2010 – Dec 3, 2010	$3.00	$3.17	$2.50	$2.50	64,260
Dec 6, 2010 – Dec 10, 2010	$2.41	$2.54	$2.17	$2.51	497,500
Dec 13, 2010 – Dec 17, 2010	$2.58	$3.54	$2.58	$3.54	157,800
Dec 20, 2010 – Dec 24, 2010	$3.75	$3.96	$3.75	$3.75	181,200
Dec 27, 2010 – Dec 31, 2010	$3.54	$3.92	$3.54	$3.62	5,000
Jan 3, 2011 – Jan 7, 2011	$4.14	$4.14	$3.83	$3.92	47,800
Jan 10, 2011 – Jan 14, 2011	$3.91	$4.16	$3.87	$4.16	57,600
Jan 17, 2011 – Jan 21, 2011	$4.16	$4.78	$3.99	$4.41	65,200
Jan 24, 2011 – Jan 28, 2011	$4.83	$5.00	$4.50	$4.59	35,603
Jan 31, 2011 – Feb 4, 2011	$4.59	$4.66	$4.50	$4.50	10,900
Feb 7, 2011 – Feb 11, 2011	$4.50	$4.69	$4.42	$4.59	23,300
Feb 14, 2011 – Feb 18, 2011	$4.59	$4.86	$4.50	$4.50	35,600
Feb 21, 2011 – Feb 25, 2011	$4.41	$4.87	$4.26	$4.33	12,500
Feb 28, 2011 – Mar 4, 2011	$4.33	$4.58	$4.33	$4.58	170,600
Mar 7, 2011 – Mar 11, 2011	$4.58	$4.58	$4.17	$4.25	132,400
Mar 14, 2011 – Mar 18, 2011	$4.33	$4.33	$3.75	$3.75	11,300
Mar 21, 2011 – Mar 25, 2011	$3.95	$4.16	$3.75	$4.16	78,000
Mar 28, 2011 – Apr 1, 2011	$4.16	$4.16	$3.77	$3.92	4,800
Apr 4, 2011 – Apr 8, 2011	$4.04	$4.16	$3.92	$4.16	14,900
Apr 11, 2011 – Apr 15, 2011	$4.16	$4.21	$4.16	$4.19	10,300
Apr 18, 2011 – Apr 21, 2011	$4.19	$4.21	$4.16	$4.16	600
Apr 25, 2011 – Apr 29, 2011	$4.21	$4.21	$4.16	$4.17	39,200
May 2, 2011 – May 6, 2011	$4.17	$4.33	$3.95	$4.16	32,800
May 9, 2011 – May 13, 2011	$4.16	$4.16	$4.16	$4.16	13,900
May 16, 2011 – May 20, 2011	$4.04	$4.16	$4.04	$4.16	59,800
May 23, 2011 – May 27, 2011	$4.16	$4.16	$4.16	$4.16	5,800
May 30, 2011 – Jun 3, 2011	$3.95	$4.37	$3.95	$4.21	71,100
Jun 6, 2011 – Jun 10, 2011	$4.73	$4.73	$4.29	$4.33	17,500
Jun 13, 2011 – Jun 17, 2011	$4.33	$4.48	$4.33	$4.48	16,800
Jun 20, 2011 – Jun 24, 2011	$4.48	$4.66	$4.48	$4.66	40,500
Jun 27, 2011 – Jun 30, 2011	$4.38	$4.38	$4.38	$4.38	300
Jul 4, 2011 – Jul 8, 2011	$4.38	$4.38	$4.38	$4.38	2,900
Jul 11, 2011 – Jul 15, 2011	$4.38	$4.66	$4.38	$4.66	1,900
Jul 18, 2011 – Jul 22, 2011	$4.41	$4.50	$4.36	$4.50	42,900
Jul 25, 2011 – Jul 29, 2011	$4.50	$4.50	$4.26	$4.26	11,200
Aug 1, 2011 – Aug 5, 2011	$4.26	$4.28	$4.16	$4.16	2,100
Aug 8, 2011 – Aug 12, 2011	$4.16	$4.33	$4.15	$4.33	77,200
Aug 15, 2011 – Aug 19, 2011	$4.33	$4.41	$4.33	$4.33	23,400
Aug 22, 2011 – Aug 26, 2011	$4.33	$4.33	$4.33	$4.33	1,200
Aug 29, 2011 – Sep 2, 2011	$3.96	$3.96	$3.75	$3.75	5,000
Sep 5, 2011 – Sep 9, 2011	$3.75	$3.83	$3.75	$3.83	200
Sep 12, 2011 – Sep 16, 2011	$3.83	$3.83	$3.83	$3.83	2,800
Sep 19, 2011 – Sep 23, 2011	$3.83	$3.83	$3.75	$3.75	5,700
Sep 26, 2011 – Sep 30, 2011	$3.75	$3.75	$3.54	$3.75	4,800
Oct 3, 2011 – Oct 7, 2011	$3.59	$3.67	$3.34	$3.50	1,600
Oct 10, 2011 – Oct 14, 2011	$3.33	$3.33	$3.33	$3.33	200
Oct 17, 2011 – Oct 21, 2011	$3.42	$3.67	$3.42	$3.67	99,800
Oct 24, 2011 – Oct 28, 2011	$3.67	$3.67	$3.33	$3.33	100
Oct 31, 2011 – Nov 4, 2011	$3.96	$4.00	$3.96	$4.00	1,500
Nov 7, 2011 – Nov 11, 2011	$4.00	$4.00	$3.33	$3.41	300
Nov 14, 2011 – Nov 18, 2011	$3.59	$3.59	$3.41	$3.41	47,600
Nov 21, 2011 – Nov 25, 2011	$3.41	$3.41	$3.41	$3.41	0
Nov 28, 2011 – Dec 2, 2011	$3.40	$3.54	$3.36	$3.54	5,800
Dec 5, 2011 – Dec 9, 2011	$3.54	$3.70	$3.35	$3.70	2,100
Dec 12, 2011 – Dec 16, 2011	$3.35	$3.35	$3.35	$3.35	400
Dec 19, 2011 – Dec 23, 2011	$3.35	$3.35	$3.29	$3.29	5,100
Dec 26, 2011 – Dec 30, 2011	$3.29	$3.42	$3.20	$3.42	2,400
Jan 2, 2012 – Jan 6, 2012	$3.42	$3.42	$3.42	$3.42	2,500
Jan 9, 2012 – Jan 13, 2012	$3.42	$3.42	$3.37	$3.37	500
Jan 16, 2012 – Jan 20, 2012	$3.37	$3.37	$3.13	$3.29	361,200
Jan 23, 2012 – Jan 27, 2012	$3.54	$3.54	$3.29	$3.29	700
Jan 30, 2012 – Feb 3, 2012	$3.29	$3.29	$3.13	$3.13	1,300
Feb 6, 2012 – Feb 10, 2012	$3.17	$3.17	$3.17	$3.17	4,800
Feb 13, 2012 – Feb 17, 2012	$3.17	$3.33	$3.17	$3.25	15,300
Feb 20, 2012 – Feb 24, 2012	$3.25	$3.25	$3.17	$3.17	2,200
Feb 27, 2012 – Mar 2, 2012	$3.17	$3.29	$3.13	$3.29	74,000
Mar 5, 2012 – Mar 9, 2012	$3.30	$3.30	$3.29	$3.29	14,100
Mar 12, 2012 – Mar 16, 2012	$3.29	$3.33	$3.29	$3.29	34,000
Mar 19, 2012 – Mar 23, 2012	$3.29	$3.33	$3.29	$3.33	900
Mar 26, 2012 – Mar 30, 2012	$3.33	$3.42	$3.33	$3.33	18,300
Apr 2, 2012 – Apr 5, 2012	$3.33	$3.33	$3.33	$3.33	800
Apr 9, 2012 – Apr 13, 2012	$3.33	$3.33	$3.33	$3.33	3,500
Apr 16, 2012 – Apr 20, 2012	$3.33	$3.73	$3.33	$3.36	20,100
Apr 23, 2012 – Apr 27, 2012	$3.36	$3.42	$3.36	$3.42	1,000
Apr 30, 2012 – May 4, 2012	$3.34	$3.37	$3.34	$3.36	2,600
May 7, 2012 – May 11, 2012	$3.36	$3.36	$3.35	$3.35	600
May 14, 2012 – May 18, 2012	$3.34	$3.34	$3.33	$3.33	15,500
May 21, 2012 – May 25, 2012	$3.33	$3.34	$3.33	$3.34	13,100
May 28, 2012 – Jun 1, 2012	$3.34	$3.34	$3.34	$3.34	0
Jun 4, 2012 – Jun 8, 2012	$3.34	$4.33	$3.34	$4.33	10,200
Jun 11, 2012 – Jun 15, 2012	$4.16	$4.16	$4.16	$4.16	12,400
Jun 18, 2012 – Jun 22, 2012	$3.33	$3.37	$3.33	$3.33	6,400
Jun 25, 2012 – Jun 29, 2012	$3.33	$3.33	$3.33	$3.33	0
Jul 2, 2012 – Jul 6, 2012	$3.33	$3.33	$3.33	$3.33	10,000
Jul 9, 2012 – Jul 13, 2012	$3.33	$3.33	$3.33	$3.33	200
Jul 16, 2012 – Jul 20, 2012	$3.33	$3.33	$3.33	$3.33	0
Jul 23, 2012 – Jul 27, 2012	$3.33	$3.33	$3.33	$3.33	0
Jul 30, 2012 – Aug 3, 2012	$3.33	$3.33	$3.33	$3.33	0
Aug 6, 2012 – Aug 10, 2012	$3.33	$3.33	$3.33	$3.33	0
Aug 13, 2012 – Aug 17, 2012	$3.33	$3.33	$3.33	$3.33	0
Aug 20, 2012 – Aug 24, 2012	$3.33	$3.33	$3.33	$3.33	400
Aug 27, 2012 – Aug 31, 2012	$3.33	$3.75	$3.33	$3.75	2,400
Sep 3, 2012 – Sep 7, 2012	$3.75	$3.75	$3.33	$3.33	700
Sep 10, 2012 – Sep 14, 2012	$3.33	$3.75	$3.33	$3.75	100
Sep 17, 2012 – Sep 21, 2012	$3.75	$3.75	$3.33	$3.50	5,400
Sep 24, 2012 – Sep 28, 2012	$3.50	$3.95	$3.37	$3.46	4,500
Oct 1, 2012 – Oct 5, 2012	$3.46	$3.46	$3.46	$3.46	2,000
Oct 8, 2012 – Oct 12, 2012	$3.46	$3.46	$3.42	$3.42	200
Oct 15, 2012 – Oct 19, 2012	$3.42	$3.42	$3.42	$3.42	1,400
Oct 22, 2012 – Oct 26, 2012	$3.42	$3.42	$3.33	$3.33	700
Oct 29, 2012 – Nov 2, 2012	$3.33	$3.33	$3.33	$3.33	1,900
Nov 5, 2012 – Nov 9, 2012	$3.33	$4.58	$3.33	$4.58	3,100
Nov 12, 2012 – Nov 16, 2012	$4.58	$4.58	$4.58	$4.58	0
Nov 19, 2012 – Nov 23, 2012	$4.58	$4.58	$4.58	$4.58	0
Nov 26, 2012 – Nov 30, 2012	$4.58	$4.58	$4.58	$4.58	0
Dec 3, 2012 – Dec 7, 2012	$4.58	$4.58	$3.33	$3.33	400
Dec 10, 2012 – Dec 14, 2012	$3.33	$3.96	$3.33	$3.96	61,200
Dec 17, 2012 – Dec 21, 2012	$3.96	$3.96	$3.33	$3.33	1,000
Dec 24, 2012 – Dec 28, 2012	$3.33	$3.33	$3.33	$3.33	0
Dec 31, 2012 – Jan 4, 2013	$3.54	$3.54	$3.54	$3.54	1,000
Jan 7, 2013 – Jan 11, 2013	$3.54	$3.54	$3.33	$3.33	6,500
Jan 14, 2013 – Jan 18, 2013	$3.33	$3.33	$3.33	$3.33	0
Jan 21, 2013 – Jan 25, 2013	$3.33	$3.37	$3.33	$3.37	9,800
Jan 28, 2013 – Feb 1, 2013	$3.37	$3.37	$3.37	$3.37	0
Feb 4, 2013 – Feb 8, 2013	$3.37	$3.37	$3.33	$3.33	1,700
Feb 11, 2013 – Feb 15, 2013	$3.33	$3.33	$3.33	$3.33	6,100
Feb 18, 2013 – Feb 22, 2013	$3.33	$3.33	$3.33	$3.33	1,000
Feb 25, 2013 – Mar 1, 2013	$3.33	$3.33	$3.33	$3.33	200
Mar 4, 2013 – Mar 8, 2013	$3.33	$3.33	$3.33	$3.33	0
Mar 11, 2013 – Mar 15, 2013	$3.33	$3.54	$3.33	$3.54	4,900
Mar 18, 2013 – Mar 22, 2013	$3.54	$3.61	$3.54	$3.61	4,800
Mar 25, 2013 – Mar 28, 2013	$3.61	$3.61	$3.33	$3.33	22,200
Apr 1, 2013 – Apr 5, 2013	$3.33	$3.34	$3.33	$3.33	900
Apr 8, 2013 – Apr 12, 2013	$3.34	$3.34	$3.34	$3.34	3,600
Apr 15, 2013 – Apr 19, 2013	$3.34	$3.34	$3.12	$3.12	7,800
Apr 22, 2013 – Apr 26, 2013	$3.12	$3.33	$3.12	$3.33	100
Apr 29, 2013 – May 3, 2013	$3.33	$3.33	$2.92	$2.92	26,000
May 6, 2013 – May 10, 2013	$2.92	$3.00	$2.92	$2.92	2,900
May 13, 2013 – May 17, 2013	$2.92	$2.92	$2.92	$2.92	3,800
May 20, 2013 – May 24, 2013	$2.92	$2.92	$2.92	$2.92	0
May 27, 2013 – May 31, 2013	$2.92	$2.92	$2.92	$2.92	100
Jun 3, 2013 – Jun 7, 2013	$2.92	$2.92	$2.92	$2.92	0
Jun 10, 2013 – Jun 14, 2013	$2.92	$2.92	$2.92	$2.92	0
Jun 17, 2013 – Jun 21, 2013	$2.92	$2.92	$2.92	$2.92	200
Jun 24, 2013 – Jun 28, 2013	$2.92	$3.21	$2.92	$3.21	50,400
Jul 1, 2013 – Jul 5, 2013	$3.21	$3.21	$3.21	$3.21	0
Jul 8, 2013 – Jul 12, 2013	$2.92	$2.92	$2.92	$2.92	12,800
Jul 15, 2013 – Jul 19, 2013	$2.92	$2.92	$2.92	$2.92	0
Jul 22, 2013 – Jul 26, 2013	$2.92	$2.92	$2.92	$2.92	200
Jul 29, 2013 – Aug 2, 2013	$2.92	$2.92	$2.92	$2.92	0
Aug 5, 2013 – Aug 9, 2013	$2.92	$2.92	$2.92	$2.92	0
Aug 12, 2013 – Aug 16, 2013	$2.92	$2.92	$2.92	$2.92	2,338
Aug 19, 2013 – Aug 23, 2013	$2.92	$2.92	$2.92	$2.92	300
Aug 26, 2013 – Aug 30, 2013	$2.92	$2.92	$2.92	$2.92	200
Sep 2, 2013 – Sep 6, 2013	$2.92	$2.92	$2.92	$2.92	0
Sep 9, 2013 – Sep 13, 2013	$3.54	$3.54	$3.54	$3.54	100
Sep 16, 2013 – Sep 20, 2013	$3.54	$3.54	$3.54	$3.54	0
Sep 23, 2013 – Sep 27, 2013	$2.95	$2.97	$2.95	$2.97	23,614
Sep 30, 2013 – Oct 4, 2013	$2.97	$2.97	$2.92	$2.92	9,112
Oct 7, 2013 – Oct 11, 2013	$2.92	$2.92	$2.92	$2.92	1,000
Oct 14, 2013 – Oct 18, 2013	$2.92	$2.92	$2.92	$2.92	0
Oct 21, 2013 – Oct 25, 2013	$2.92	$2.92	$2.92	$2.92	2,400
Oct 28, 2013 – Nov 1, 2013	$2.92	$3.33	$2.92	$3.33	2,350
Nov 4, 2013 – Nov 8, 2013	$2.92	$2.92	$2.92	$2.92	178,368
Nov 11, 2013 – Nov 15, 2013	$2.92	$3.13	$2.67	$2.92	30,750
Nov 18, 2013 – Nov 22, 2013	$2.92	$3.12	$2.75	$3.12	6,000
Nov 25, 2013 – Nov 29, 2013	$3.12	$3.12	$2.92	$2.92	4,900
Dec 2, 2013 – Dec 6, 2013	$3.04	$3.04	$3.04	$3.04	1,175
Dec 9, 2013 – Dec 13, 2013	$3.04	$3.13	$3.04	$3.13	12,250
Dec 16, 2013 – Dec 20, 2013	$3.13	$3.75	$3.12	$3.75	20,800
Dec 23, 2013 – Dec 27, 2013	$3.17	$3.17	$3.15	$3.15	1,800
Dec 30, 2013 – Jan 3, 2014	$3.15	$3.15	$3.15	$3.15	9,518
Jan 6, 2014 – Jan 10, 2014	$3.15	$3.96	$3.15	$3.96	3,968
Jan 13, 2014 – Jan 17, 2014	$3.96	$3.96	$3.16	$3.17	2,462
Jan 20, 2014 – Jan 24, 2014	$3.17	$3.75	$3.17	$3.75	85,974
Jan 27, 2014 – Jan 31, 2014	$3.75	$3.75	$3.17	$3.17	68,125
Feb 3, 2014 – Feb 7, 2014	$3.17	$3.18	$3.17	$3.18	13,875
Feb 10, 2014 – Feb 14, 2014	$3.18	$3.50	$3.18	$3.50	3,225
Feb 17, 2014 – Feb 21, 2014	$3.50	$3.50	$3.50	$3.50	1,550
Feb 24, 2014 – Feb 28, 2014	$3.50	$3.50	$3.17	$3.17	1,000
Mar 3, 2014 – Mar 7, 2014	$3.00	$3.00	$2.34	$2.67	8,225
Mar 10, 2014 – Mar 14, 2014	$2.62	$2.62	$2.62	$2.62	41,562
Mar 17, 2014 – Mar 21, 2014	$2.62	$2.92	$2.62	$2.92	220,375
Mar 24, 2014 – Mar 28, 2014	$2.92	$2.92	$2.92	$2.92	12,837
Mar 31, 2014 – Apr 4, 2014	$2.51	$3.17	$2.51	$2.91	13,900
Apr 7, 2014 – Apr 11, 2014	$2.91	$2.91	$2.87	$2.87	23,693
Apr 14, 2014 – Apr 17, 2014	$2.87	$2.87	$2.87	$2.87	13,750
Apr 21, 2014 – Apr 25, 2014	$2.87	$2.87	$2.87	$2.87	38,096
Apr 28, 2014 – May 2, 2014	$2.87	$2.87	$2.87	$2.87	13,475
May 5, 2014 – May 9, 2014	$2.87	$2.87	$2.71	$2.71	18,700
May 12, 2014 – May 16, 2014	$2.87	$3.12	$2.86	$3.12	13,693
May 19, 2014 – May 23, 2014	$3.12	$3.12	$3.12	$3.12	9,875
May 26, 2014 – May 30, 2014	$3.12	$3.12	$2.92	$2.92	9,350
Jun 2, 2014 – Jun 6, 2014	$2.92	$2.92	$2.92	$2.92	7,683
Jun 9, 2014 – Jun 13, 2014	$2.92	$2.92	$2.92	$2.92	22,625
Jun 16, 2014 – Jun 20, 2014	$3.00	$3.04	$3.00	$3.04	17,000
Jun 23, 2014 – Jun 27, 2014	$3.29	$3.33	$3.29	$3.33	11,850
Jun 30, 2014 – Jul 4, 2014	$3.33	$4.58	$3.33	$4.58	9,600
Jul 7, 2014 – Jul 11, 2014	$4.58	$4.58	$3.75	$3.75	3,450
Jul 14, 2014 – Jul 18, 2014	$3.75	$4.58	$3.75	$4.58	105,037
Jul 21, 2014 – Jul 25, 2014	$4.58	$4.74	$4.50	$4.58	64,325
Jul 28, 2014 – Aug 1, 2014	$4.58	$5.00	$4.58	$5.00	13,550
Aug 4, 2014 – Aug 8, 2014	$5.00	$5.00	$5.00	$5.00	38,100
Aug 11, 2014 – Aug 15, 2014	$5.00	$5.00	$5.00	$5.00	0
Aug 18, 2014 – Aug 22, 2014	$5.00	$5.00	$5.00	$5.00	0
Aug 25, 2014 – Aug 29, 2014	$5.00	$5.00	$4.79	$4.79	53,925
Sep 1, 2014 – Sep 5, 2014	$4.79	$4.79	$4.58	$4.58	1,500
Sep 8, 2014 – Sep 12, 2014	$5.00	$5.08	$5.00	$5.00	190,700
Sep 15, 2014 – Sep 19, 2014	$5.00	$5.00	$5.00	$5.00	31,850
Sep 22, 2014 – Sep 26, 2014	$4.83	$4.83	$4.83	$4.83	11,075
Sep 29, 2014 – Oct 3, 2014	$4.83	$4.83	$4.58	$4.58	13,350
Oct 6, 2014 – Oct 10, 2014	$4.58	$4.58	$4.16	$4.16	15,275
Oct 13, 2014 – Oct 17, 2014	$4.16	$4.16	$3.75	$4.16	10,950
Oct 20, 2014 – Oct 24, 2014	$4.16	$4.58	$3.96	$3.96	30,000
Oct 27, 2014 – Oct 31, 2014	$3.99	$3.99	$3.42	$3.54	31,050
Nov 3, 2014 – Nov 7, 2014	$3.54	$3.67	$3.54	$3.62	7,650
Nov 10, 2014 – Nov 14, 2014	$3.67	$4.04	$3.67	$4.04	26,850
Nov 17, 2014 – Nov 21, 2014	$3.71	$3.79	$3.71	$3.71	262,750
Nov 24, 2014 – Nov 28, 2014	$3.71	$3.71	$3.50	$3.50	73,200
Dec 1, 2014 – Dec 5, 2014	$3.38	$3.51	$3.38	$3.50	13,375
Dec 8, 2014 – Dec 12, 2014	$3.45	$3.45	$3.13	$3.37	88,800
Dec 15, 2014 – Dec 19, 2014	$3.38	$4.16	$3.33	$3.34	930,430
Dec 22, 2014 – Dec 24, 2014	$3.42	$3.46	$3.33	$3.42	19,000
Dec 29, 2014 – Jan 2, 2015	$3.49	$3.66	$3.42	$3.42	42,194
Jan 5, 2015 – Jan 9, 2015	$3.42	$3.63	$3.32	$3.42	380,808
Jan 12, 2015 – Jan 16, 2015	$3.41	$3.42	$3.10	$3.25	128,786
Jan 19, 2015 – Jan 23, 2015	$3.21	$3.45	$3.21	$3.33	233,740
Jan 26, 2015 – Jan 30, 2015	$3.26	$3.39	$3.26	$3.34	508,509
Feb 2, 2015 – Feb 6, 2015	$3.38	$3.54	$3.33	$3.38	139,591
Feb 9, 2015 – Feb 13, 2015	$3.37	$3.37	$3.26	$3.29	188,000
Feb 16, 2015 – Feb 20, 2015	$3.22	$3.33	$3.13	$3.21	39,845
Feb 23, 2015 – Feb 27, 2015	$3.33	$3.33	$3.18	$3.29	87,069
Mar 2, 2015 – Mar 6, 2015	$3.27	$3.33	$3.22	$3.24	31,065
Mar 9, 2015 – Mar 13, 2015	$3.24	$3.32	$3.12	$3.25	77,370
Mar 16, 2015 – Mar 20, 2015	$3.33	$3.34	$3.17	$3.25	77,645
Mar 23, 2015 – Mar 27, 2015	$3.21	$3.28	$3.15	$3.17	48,250
Mar 30, 2015 – Apr 2, 2015	$3.20	$3.22	$3.14	$3.17	513,958
Apr 6, 2015 – Apr 10, 2015	$3.17	$3.21	$2.96	$3.12	108,200
Apr 13, 2015 – Apr 17, 2015	$3.08	$3.10	$3.00	$3.02	156,391
Apr 20, 2015 – Apr 24, 2015	$3.03	$3.13	$2.91	$2.92	201,504
Apr 27, 2015 – May 1, 2015	$2.96	$3.25	$2.91	$3.22	212,800
May 4, 2015 – May 8, 2015	$3.18	$3.21	$3.07	$3.14	34,700
May 11, 2015 – May 15, 2015	$3.17	$3.17	$3.07	$3.12	200,330
May 18, 2015 – May 22, 2015	$3.24	$3.24	$3.12	$3.15	204,700
May 25, 2015 – May 29, 2015	$3.21	$3.28	$3.16	$3.26	717,715
Jun 1, 2015 – Jun 5, 2015	$3.26	$3.39	$3.25	$3.26	35,310
Jun 8, 2015 – Jun 12, 2015	$3.27	$3.37	$3.26	$3.27	380,400
Jun 15, 2015 – Jun 19, 2015	$3.25	$3.44	$3.17	$3.35	321,691
Jun 22, 2015 – Jun 26, 2015	$3.29	$3.43	$3.21	$3.25	60,025
Jun 29, 2015 – Jul 3, 2015	$3.32	$3.32	$3.26	$3.32	52,420
Jul 6, 2015 – Jul 10, 2015	$3.31	$3.31	$3.18	$3.22	366,842
Jul 13, 2015 – Jul 17, 2015	$3.31	$3.33	$3.16	$3.18	30,018
Jul 20, 2015 – Jul 24, 2015	$3.16	$3.19	$2.97	$3.08	290,800
Jul 27, 2015 – Jul 31, 2015	$3.05	$3.08	$3.04	$3.06	14,700
Aug 3, 2015 – Aug 7, 2015	$3.05	$3.05	$2.88	$2.93	114,545
Aug 10, 2015 – Aug 14, 2015	$2.89	$3.01	$2.89	$2.92	75,000
Aug 17, 2015 – Aug 21, 2015	$2.99	$3.13	$2.97	$3.11	16,725
Aug 24, 2015 – Aug 28, 2015	$3.13	$3.31	$2.90	$3.12	133,125
Aug 31, 2015 – Sep 4, 2015	$3.12	$3.25	$3.12	$3.25	93,103
Sep 7, 2015 – Sep 11, 2015	$3.23	$3.25	$3.20	$3.25	59,320
Sep 14, 2015 – Sep 18, 2015	$3.25	$3.33	$3.19	$3.29	98,949
Sep 21, 2015 – Sep 25, 2015	$3.31	$3.31	$3.16	$3.29	37,400
Sep 28, 2015 – Oct 2, 2015	$3.22	$3.26	$3.12	$3.19	65,706
Oct 5, 2015 – Oct 9, 2015	$3.17	$3.33	$3.13	$3.32	84,476
Oct 12, 2015 – Oct 16, 2015	$3.33	$3.37	$3.28	$3.33	63,913
Oct 19, 2015 – Oct 23, 2015	$3.28	$3.38	$3.28	$3.34	10,913
Oct 26, 2015 – Oct 30, 2015	$3.30	$3.40	$3.20	$3.29	74,565
Nov 2, 2015 – Nov 6, 2015	$3.27	$3.40	$3.13	$3.21	87,806
Nov 9, 2015 – Nov 13, 2015	$3.20	$3.27	$3.13	$3.21	103,230
Nov 16, 2015 – Nov 20, 2015	$3.17	$3.33	$3.14	$3.25	160,530
Nov 23, 2015 – Nov 27, 2015	$3.29	$3.42	$3.29	$3.34	102,528
Nov 30, 2015 – Dec 4, 2015	$3.34	$3.34	$3.20	$3.21	117,410
Dec 7, 2015 – Dec 11, 2015	$3.23	$3.41	$3.23	$3.25	35,400
Dec 14, 2015 – Dec 18, 2015	$3.28	$3.28	$3.23	$3.24	88,800
Dec 21, 2015 – Dec 24, 2015	$3.25	$3.30	$3.18	$3.24	16,800
Dec 28, 2015 – Dec 31, 2015	$3.23	$3.23	$3.15	$3.17	7,200
Jan 4, 2016 – Jan 8, 2016	$3.19	$3.41	$3.16	$3.26	57,900
Jan 11, 2016 – Jan 15, 2016	$3.27	$3.58	$3.17	$3.46	205,058
Jan 18, 2016 – Jan 22, 2016	$3.33	$3.54	$3.29	$3.33	160,694
Jan 25, 2016 – Jan 29, 2016	$3.31	$3.38	$3.25	$3.27	84,531
Feb 1, 2016 – Feb 5, 2016	$3.25	$3.34	$3.17	$3.26	862,040
Feb 8, 2016 – Feb 12, 2016	$3.38	$3.52	$3.26	$3.47	122,100
Feb 15, 2016 – Feb 19, 2016	$3.38	$3.57	$3.29	$3.43	174,943
Feb 22, 2016 – Feb 26, 2016	$3.42	$3.49	$3.27	$3.30	42,447
Feb 29, 2016 – Mar 4, 2016	$3.33	$3.51	$3.27	$3.36	148,922
Mar 7, 2016 – Mar 11, 2016	$3.38	$3.88	$3.38	$3.62	138,742
Mar 14, 2016 – Mar 18, 2016	$3.61	$3.89	$3.45	$3.83	120,935
Mar 21, 2016 – Mar 24, 2016	$3.79	$3.98	$3.66	$3.70	153,941
Mar 28, 2016 – Apr 1, 2016	$3.75	$3.96	$3.57	$3.96	41,970
Apr 4, 2016 – Apr 8, 2016	$3.85	$5.43	$3.67	$4.86	325,880
Apr 11, 2016 – Apr 15, 2016	$4.86	$4.89	$4.42	$4.76	578,959
Apr 18, 2016 – Apr 22, 2016	$4.88	$4.88	$4.50	$4.87	377,287
Apr 25, 2016 – Apr 29, 2016	$4.85	$4.94	$4.50	$4.86	719,662
May 2, 2016 – May 6, 2016	$5.03	$5.04	$4.51	$4.86	416,978
May 9, 2016 – May 13, 2016	$4.75	$4.95	$4.51	$4.78	258,879
May 16, 2016 – May 20, 2016	$4.86	$4.96	$4.53	$4.81	309,031
May 23, 2016 – May 27, 2016	$4.82	$4.83	$4.58	$4.76	128,755
May 30, 2016 – Jun 3, 2016	$4.75	$5.23	$4.61	$5.08	384,930
Jun 6, 2016 – Jun 10, 2016	$5.10	$5.21	$4.62	$4.68	783,222
Jun 13, 2016 – Jun 17, 2016	$4.79	$4.95	$4.63	$4.68	336,149
Jun 20, 2016 – Jun 24, 2016	$4.63	$5.21	$4.56	$4.75	432,866
Jun 27, 2016 – Jun 30, 2016	$4.79	$4.99	$4.38	$4.61	1,778,318
Jul 4, 2016 – Jul 8, 2016	$4.70	$4.99	$4.62	$4.96	1,055,770
Jul 11, 2016 – Jul 15, 2016	$4.99	$5.00	$4.58	$4.61	787,060
Jul 18, 2016 – Jul 22, 2016	$4.63	$4.66	$4.40	$4.61	695,641
Jul 25, 2016 – Jul 29, 2016	$4.62	$4.70	$4.48	$4.67	542,041
Aug 1, 2016 – Aug 5, 2016	$4.73	$4.84	$4.65	$4.67	251,875
Aug 8, 2016 – Aug 12, 2016	$4.62	$5.24	$4.54	$5.22	519,038
Aug 15, 2016 – Aug 19, 2016	$5.24	$5.52	$5.06	$5.08	514,900
Aug 22, 2016 – Aug 26, 2016	$4.92	$5.14	$4.73	$4.79	570,247
Aug 29, 2016 – Sep 2, 2016	$4.96	$5.14	$4.88	$5.08	448,101
Sep 5, 2016 – Sep 9, 2016	$5.05	$5.08	$4.75	$4.79	179,183
Sep 12, 2016 – Sep 16, 2016	$4.83	$4.83	$4.59	$4.66	247,400
Sep 19, 2016 – Sep 23, 2016	$4.68	$4.96	$4.56	$4.79	426,610
Sep 26, 2016 – Sep 30, 2016	$4.81	$4.82	$4.67	$4.71	201,000
Oct 3, 2016 – Oct 7, 2016	$4.67	$4.75	$4.46	$4.54	304,533
Oct 10, 2016 – Oct 14, 2016	$4.52	$4.76	$4.50	$4.71	337,309
Oct 17, 2016 – Oct 21, 2016	$4.69	$5.11	$4.69	$5.08	589,724
Oct 24, 2016 – Oct 28, 2016	$5.06	$5.24	$5.05	$5.14	448,649
Oct 31, 2016 – Nov 4, 2016	$5.14	$5.19	$4.94	$4.97	308,249
Nov 7, 2016 – Nov 11, 2016	$5.00	$5.20	$4.52	$4.55	405,072
Nov 14, 2016 – Nov 18, 2016	$4.52	$4.87	$4.35	$4.56	626,334
Nov 21, 2016 – Nov 25, 2016	$4.54	$4.56	$4.25	$4.33	628,275
Nov 28, 2016 – Dec 2, 2016	$4.26	$4.44	$4.12	$4.37	503,572
Dec 5, 2016 – Dec 9, 2016	$4.33	$4.54	$4.23	$4.24	189,553
Dec 12, 2016 – Dec 16, 2016	$4.34	$4.47	$4.16	$4.25	273,835
Dec 19, 2016 – Dec 23, 2016	$4.25	$4.40	$4.16	$4.33	236,657
Dec 26, 2016 – Dec 30, 2016	$4.43	$4.45	$4.33	$4.38	106,461
Jan 2, 2017 – Jan 6, 2017	$4.35	$4.65	$4.35	$4.51	410,925
Jan 9, 2017 – Jan 13, 2017	$4.58	$4.86	$4.50	$4.66	558,652
Jan 16, 2017 – Jan 20, 2017	$4.70	$4.80	$4.65	$4.74	171,745
Jan 23, 2017 – Jan 27, 2017	$4.74	$4.80	$4.55	$4.61	599,678
Jan 30, 2017 – Feb 3, 2017	$4.64	$4.91	$4.62	$4.72	123,031
Feb 6, 2017 – Feb 10, 2017	$4.79	$4.92	$4.72	$4.85	225,771
Feb 13, 2017 – Feb 17, 2017	$4.83	$5.00	$4.75	$4.77	156,589
Feb 20, 2017 – Feb 24, 2017	$4.77	$4.78	$4.46	$4.52	649,568
Feb 27, 2017 – Mar 3, 2017	$4.54	$4.61	$4.26	$4.60	249,586
Mar 6, 2017 – Mar 10, 2017	$4.61	$4.78	$4.40	$4.67	504,884
Mar 13, 2017 – Mar 17, 2017	$4.77	$5.28	$4.71	$5.25	414,240
Mar 20, 2017 – Mar 24, 2017	$5.22	$5.31	$5.06	$5.21	284,002
Mar 27, 2017 – Mar 31, 2017	$5.25	$5.30	$5.05	$5.07	201,677
Apr 3, 2017 – Apr 7, 2017	$5.07	$5.19	$4.92	$5.00	145,143
Apr 10, 2017 – Apr 13, 2017	$4.98	$5.10	$4.95	$5.02	110,020
Apr 17, 2017 – Apr 21, 2017	$5.09	$5.09	$4.83	$4.86	111,625
Apr 24, 2017 – Apr 28, 2017	$4.86	$5.16	$4.82	$4.91	131,605
May 1, 2017 – May 5, 2017	$4.95	$5.09	$4.83	$4.85	79,787
May 8, 2017 – May 12, 2017	$4.86	$5.06	$4.83	$5.06	89,464
May 15, 2017 – May 19, 2017	$5.01	$5.41	$5.00	$5.04	498,702
May 22, 2017 – May 26, 2017	$5.07	$5.21	$5.06	$5.16	219,600
May 29, 2017 – Jun 2, 2017	$5.16	$5.29	$5.00	$5.07	1,141,742
Jun 5, 2017 – Jun 9, 2017	$5.08	$5.16	$4.95	$5.03	156,352
Jun 12, 2017 – Jun 16, 2017	$5.04	$5.10	$4.61	$4.71	162,236
Jun 19, 2017 – Jun 23, 2017	$4.65	$4.88	$4.61	$4.85	158,838
Jun 26, 2017 – Jun 30, 2017	$4.75	$4.84	$4.53	$4.58	192,522
Jul 3, 2017 – Jul 7, 2017	$4.57	$4.57	$4.35	$4.39	92,815
Jul 10, 2017 – Jul 14, 2017	$4.36	$4.42	$4.07	$4.13	291,502
Jul 17, 2017 – Jul 21, 2017	$4.19	$4.21	$4.04	$4.07	339,340
Jul 24, 2017 – Jul 28, 2017	$4.05	$4.08	$3.82	$3.93	292,233
Jul 31, 2017 – Aug 4, 2017	$3.92	$4.08	$3.83	$3.87	266,261
Aug 7, 2017 – Aug 11, 2017	$3.86	$4.35	$3.83	$4.31	525,048
Aug 14, 2017 – Aug 18, 2017	$4.22	$4.42	$4.10	$4.40	227,391
Aug 21, 2017 – Aug 25, 2017	$4.43	$4.46	$4.25	$4.29	104,627
Aug 28, 2017 – Sep 1, 2017	$4.34	$4.51	$4.33	$4.36	125,837
Sep 4, 2017 – Sep 8, 2017	$4.40	$4.46	$4.21	$4.31	253,241
Sep 11, 2017 – Sep 15, 2017	$4.30	$4.36	$4.18	$4.18	443,080
Sep 18, 2017 – Sep 22, 2017	$4.18	$4.64	$4.07	$4.44	340,861
Sep 25, 2017 – Sep 29, 2017	$4.35	$4.39	$4.14	$4.24	119,500
Oct 2, 2017 – Oct 6, 2017	$4.28	$4.62	$4.21	$4.46	231,152
Oct 9, 2017 – Oct 13, 2017	$4.63	$4.63	$4.36	$4.36	69,144
Oct 16, 2017 – Oct 20, 2017	$4.38	$4.51	$4.21	$4.33	118,356
Oct 23, 2017 – Oct 27, 2017	$4.29	$4.36	$3.98	$4.04	161,240
Oct 30, 2017 – Nov 3, 2017	$4.02	$4.30	$3.98	$4.11	115,177
Nov 6, 2017 – Nov 10, 2017	$4.17	$4.39	$3.98	$4.11	273,908
Nov 13, 2017 – Nov 17, 2017	$4.19	$4.19	$3.93	$4.04	298,319
Nov 20, 2017 – Nov 24, 2017	$4.04	$4.21	$3.88	$4.06	149,600
Nov 27, 2017 – Dec 1, 2017	$4.08	$4.08	$3.63	$3.70	292,779
Dec 4, 2017 – Dec 8, 2017	$3.63	$3.63	$3.39	$3.48	563,132
Dec 11, 2017 – Dec 15, 2017	$3.48	$3.54	$3.39	$3.51	554,744
Dec 18, 2017 – Dec 22, 2017	$3.66	$3.81	$3.53	$3.71	333,635
Dec 25, 2017 – Dec 29, 2017	$3.71	$3.79	$3.66	$3.77	313,701
Jan 1, 2018 – Jan 5, 2018	$3.77	$4.53	$3.76	$4.33	806,924
Jan 8, 2018 – Jan 12, 2018	$4.39	$4.39	$4.18	$4.21	764,213
Jan 15, 2018 – Jan 19, 2018	$4.25	$4.38	$4.01	$4.12	780,754
Jan 22, 2018 – Jan 26, 2018	$4.39	$4.39	$4.12	$4.26	166,300
Jan 29, 2018 – Feb 2, 2018	$4.30	$4.39	$4.15	$4.18	593,211
Feb 5, 2018 – Feb 9, 2018	$4.24	$4.24	$3.93	$4.17	510,288
Feb 12, 2018 – Feb 16, 2018	$4.26	$4.34	$4.10	$4.26	284,870
Feb 19, 2018 – Feb 23, 2018	$4.22	$4.30	$4.00	$4.01	268,058
Feb 26, 2018 – Mar 2, 2018	$4.20	$4.23	$4.10	$4.19	662,047
Mar 5, 2018 – Mar 9, 2018	$4.16	$4.45	$4.16	$4.42	338,858
Mar 12, 2018 – Mar 16, 2018	$4.43	$4.60	$4.41	$4.58	331,131
Mar 19, 2018 – Mar 23, 2018	$4.54	$4.54	$4.23	$4.31	133,514
Mar 26, 2018 – Mar 29, 2018	$4.48	$4.50	$4.18	$4.30	165,743
Apr 2, 2018 – Apr 6, 2018	$4.31	$4.37	$3.96	$4.11	258,534
Apr 9, 2018 – Apr 13, 2018	$4.03	$4.08	$3.88	$4.05	211,648
Apr 16, 2018 – Apr 20, 2018	$4.10	$4.23	$4.01	$4.13	156,380
Apr 23, 2018 – Apr 27, 2018	$4.12	$4.16	$4.08	$4.10	90,836
Apr 30, 2018 – May 4, 2018	$4.08	$4.36	$4.08	$4.31	287,549
May 7, 2018 – May 11, 2018	$4.31	$4.41	$4.26	$4.32	144,073
May 14, 2018 – May 18, 2018	$4.26	$4.29	$4.12	$4.26	130,652
May 21, 2018 – May 25, 2018	$4.25	$4.38	$4.24	$4.26	134,447
May 28, 2018 – Jun 1, 2018	$4.33	$4.38	$4.16	$4.17	390,364
Jun 4, 2018 – Jun 8, 2018	$4.18	$4.27	$4.16	$4.18	108,546
Jun 11, 2018 – Jun 15, 2018	$4.21	$4.32	$4.16	$4.31	102,300
Jun 18, 2018 – Jun 22, 2018	$4.23	$4.31	$3.82	$3.97	619,337
Jun 25, 2018 – Jun 29, 2018	$3.89	$3.90	$3.60	$3.82	504,365
Jul 2, 2018 – Jul 6, 2018	$3.92	$4.04	$3.92	$4.01	128,416
Jul 9, 2018 – Jul 13, 2018	$4.02	$4.15	$4.00	$4.15	215,160
Jul 16, 2018 – Jul 20, 2018	$4.10	$4.15	$3.98	$4.02	125,302
Jul 23, 2018 – Jul 27, 2018	$3.98	$4.17	$3.98	$4.16	153,965
Jul 30, 2018 – Aug 3, 2018	$4.19	$4.29	$4.16	$4.20	109,948
Aug 6, 2018 – Aug 10, 2018	$4.17	$4.17	$3.92	$3.92	102,429
Aug 13, 2018 – Aug 17, 2018	$4.06	$4.09	$3.79	$3.97	162,986
Aug 20, 2018 – Aug 24, 2018	$3.97	$4.08	$3.97	$4.06	94,020
Aug 27, 2018 – Aug 31, 2018	$4.08	$4.20	$4.00	$4.08	288,327
Sep 3, 2018 – Sep 7, 2018	$4.09	$4.09	$4.00	$4.06	67,901
Sep 10, 2018 – Sep 14, 2018	$4.04	$4.05	$4.00	$4.01	53,500
Sep 17, 2018 – Sep 21, 2018	$4.01	$4.23	$4.00	$4.10	96,063
Sep 24, 2018 – Sep 28, 2018	$4.10	$4.12	$4.00	$4.02	197,471
Oct 1, 2018 – Oct 5, 2018	$4.04	$4.14	$3.89	$4.12	255,382
Oct 8, 2018 – Oct 12, 2018	$4.13	$4.30	$4.01	$4.24	378,647
Oct 15, 2018 – Oct 19, 2018	$4.24	$4.33	$4.08	$4.10	278,573
Oct 22, 2018 – Oct 26, 2018	$4.14	$4.20	$3.82	$3.92	252,875
Oct 29, 2018 – Nov 2, 2018	$3.99	$4.03	$3.83	$3.92	257,900
Nov 5, 2018 – Nov 9, 2018	$3.89	$3.93	$3.83	$3.88	175,873
Nov 12, 2018 – Nov 16, 2018	$3.89	$3.91	$3.68	$3.87	164,862
Nov 19, 2018 – Nov 23, 2018	$3.88	$3.93	$3.81	$3.83	78,261
Nov 26, 2018 – Nov 30, 2018	$3.86	$3.96	$3.83	$3.96	58,686
Dec 3, 2018 – Dec 7, 2018	$3.96	$4.13	$3.93	$4.13	80,637
Dec 10, 2018 – Dec 14, 2018	$4.02	$4.21	$4.00	$4.12	187,300
Dec 17, 2018 – Dec 21, 2018	$4.06	$4.18	$4.05	$4.06	129,329
Dec 24, 2018 – Dec 28, 2018	$4.08	$4.19	$4.02	$4.18	99,513
Dec 31, 2018 – Jan 4, 2019	$4.17	$4.19	$4.12	$4.19	86,255
Jan 7, 2019 – Jan 11, 2019	$4.18	$4.18	$3.97	$4.02	119,385
Jan 14, 2019 – Jan 18, 2019	$4.09	$4.09	$3.83	$3.98	298,860
Jan 21, 2019 – Jan 25, 2019	$3.93	$4.04	$3.93	$4.04	89,872
Jan 28, 2019 – Feb 1, 2019	$4.03	$4.66	$3.99	$4.61	1,696,467
Feb 4, 2019 – Feb 8, 2019	$4.49	$4.61	$4.46	$4.57	114,443
Feb 11, 2019 – Feb 15, 2019	$4.54	$4.92	$4.46	$4.85	420,149
Feb 18, 2019 – Feb 22, 2019	$4.88	$4.91	$4.46	$4.50	653,339
Feb 25, 2019 – Mar 1, 2019	$4.52	$4.70	$4.42	$4.50	562,351
Mar 4, 2019 – Mar 8, 2019	$4.51	$4.61	$4.37	$4.58	512,667
Mar 11, 2019 – Mar 15, 2019	$4.58	$4.68	$4.42	$4.51	539,468
Mar 18, 2019 – Mar 22, 2019	$4.58	$4.59	$4.48	$4.57	496,835
Mar 25, 2019 – Mar 29, 2019	$4.58	$4.58	$4.29	$4.29	247,465
Apr 1, 2019 – Apr 5, 2019	$4.31	$4.40	$4.22	$4.40	226,632
Apr 8, 2019 – Apr 12, 2019	$4.42	$4.57	$4.32	$4.38	177,346
Apr 15, 2019 – Apr 18, 2019	$4.39	$4.42	$4.23	$4.31	142,509
Apr 22, 2019 – Apr 26, 2019	$4.30	$4.39	$4.25	$4.32	141,520
Apr 29, 2019 – May 3, 2019	$4.32	$4.40	$4.27	$4.38	193,825
May 6, 2019 – May 10, 2019	$4.38	$4.50	$4.31	$4.33	162,857
May 13, 2019 – May 17, 2019	$4.29	$4.50	$4.23	$4.29	195,905
May 20, 2019 – May 24, 2019	$4.32	$4.46	$4.18	$4.44	218,240
May 27, 2019 – May 31, 2019	$4.41	$4.75	$4.35	$4.75	374,369
Jun 3, 2019 – Jun 7, 2019	$4.58	$4.87	$4.57	$4.82	1,003,773
Jun 10, 2019 – Jun 14, 2019	$4.71	$5.23	$4.58	$4.98	228,973
Jun 17, 2019 – Jun 21, 2019	$5.05	$5.57	$4.94	$5.41	434,075
Jun 24, 2019 – Jun 28, 2019	$5.50	$5.65	$5.39	$5.46	601,991
Jul 1, 2019 – Jul 5, 2019	$5.39	$5.62	$5.33	$5.46	421,962
Jul 8, 2019 – Jul 12, 2019	$5.46	$5.65	$5.43	$5.56	201,124
Jul 15, 2019 – Jul 19, 2019	$5.58	$6.37	$5.50	$6.28	1,195,104
Jul 22, 2019 – Jul 26, 2019	$6.29	$6.84	$6.27	$6.58	1,742,456
Jul 29, 2019 – Aug 2, 2019	$6.61	$6.75	$6.08	$6.64	1,731,162
Aug 5, 2019 – Aug 9, 2019	$6.89	$6.99	$6.69	$6.86	1,265,930
Aug 12, 2019 – Aug 16, 2019	$6.67	$6.69	$6.17	$6.49	1,235,173
Aug 19, 2019 – Aug 23, 2019	$6.44	$6.88	$6.21	$6.83	920,758
Aug 26, 2019 – Aug 30, 2019	$6.89	$7.53	$6.77	$6.94	1,084,629
Sep 2, 2019 – Sep 6, 2019	$7.05	$7.15	$6.58	$6.59	746,204
Sep 9, 2019 – Sep 13, 2019	$6.62	$7.05	$6.34	$6.77	1,046,664
Sep 16, 2019 – Sep 20, 2019	$6.84	$7.51	$6.80	$7.36	1,482,815
Sep 23, 2019 – Sep 27, 2019	$7.50	$7.53	$6.73	$6.73	773,154
Sep 30, 2019 – Oct 4, 2019	$6.69	$6.80	$6.35	$6.76	700,474
Oct 7, 2019 – Oct 11, 2019	$6.69	$6.83	$6.36	$6.45	774,638
Oct 14, 2019 – Oct 18, 2019	$6.42	$6.42	$5.89	$6.20	999,343
Oct 21, 2019 – Oct 25, 2019	$6.21	$6.55	$5.97	$6.29	505,692
Oct 28, 2019 – Nov 1, 2019	$6.27	$6.68	$6.17	$6.61	610,768
Nov 4, 2019 – Nov 8, 2019	$6.59	$6.61	$6.05	$6.17	611,256
Nov 11, 2019 – Nov 15, 2019	$6.03	$6.40	$5.84	$6.23	672,462
Nov 18, 2019 – Nov 22, 2019	$6.31	$6.49	$6.01	$6.15	682,229
Nov 25, 2019 – Nov 29, 2019	$6.14	$6.43	$6.03	$6.36	674,750
Dec 2, 2019 – Dec 6, 2019	$6.33	$6.95	$6.17	$6.86	2,039,001
Dec 9, 2019 – Dec 13, 2019	$6.78	$6.83	$6.47	$6.65	1,265,466
Dec 16, 2019 – Dec 20, 2019	$6.67	$6.67	$6.34	$6.43	791,516
Dec 23, 2019 – Dec 27, 2019	$6.47	$6.74	$6.43	$6.64	586,436
Dec 30, 2019 – Jan 3, 2020	$6.66	$7.28	$6.66	$7.11	1,419,696
Jan 6, 2020 – Jan 10, 2020	$7.33	$7.48	$6.90	$7.10	1,112,485
Jan 13, 2020 – Jan 17, 2020	$7.13	$7.72	$7.05	$7.56	1,095,023
Jan 20, 2020 – Jan 24, 2020	$7.71	$8.34	$7.53	$7.91	1,546,536
Jan 27, 2020 – Jan 31, 2020	$8.66	$8.87	$7.93	$8.77	2,029,379
Feb 3, 2020 – Feb 7, 2020	$8.65	$8.65	$8.04	$8.10	1,385,740
Feb 10, 2020 – Feb 14, 2020	$8.16	$9.64	$7.99	$9.60	1,780,287
Feb 17, 2020 – Feb 21, 2020	$9.60	$10.58	$8.65	$10.50	2,327,029
Feb 24, 2020 – Feb 28, 2020	$11.12	$11.24	$8.12	$8.65	3,689,902
Mar 2, 2020 – Mar 6, 2020	$8.68	$10.11	$8.63	$9.79	2,841,819
Mar 9, 2020 – Mar 13, 2020	$8.97	$9.45	$6.09	$6.21	3,543,136
Mar 16, 2020 – Mar 20, 2020	$5.14	$7.12	$4.85	$6.66	16,563,535
Mar 23, 2020 – Mar 27, 2020	$6.33	$7.78	$5.83	$6.69	3,147,536
Mar 30, 2020 – Apr 3, 2020	$6.76	$6.93	$5.91	$6.61	2,265,975
Apr 6, 2020 – Apr 9, 2020	$6.93	$7.71	$6.66	$7.71	1,778,931
Apr 13, 2020 – Apr 17, 2020	$7.66	$8.97	$7.40	$7.90	1,830,544
Apr 20, 2020 – Apr 24, 2020	$7.91	$8.43	$7.46	$8.12	1,990,630
Apr 27, 2020 – May 1, 2020	$8.15	$9.48	$8.00	$9.39	2,266,429
May 4, 2020 – May 8, 2020	$9.39	$10.14	$9.16	$10.00	1,934,420
May 11, 2020 – May 15, 2020	$9.99	$10.09	$8.89	$9.95	1,264,651
May 18, 2020 – May 22, 2020	$10.03	$11.02	$9.85	$10.76	1,469,003
May 25, 2020 – May 29, 2020	$10.70	$10.71	$9.58	$10.37	1,493,181
Jun 1, 2020 – Jun 5, 2020	$10.37	$10.37	$8.91	$9.25	1,107,192
Jun 8, 2020 – Jun 12, 2020	$9.16	$10.00	$9.03	$9.41	1,111,776
Jun 15, 2020 – Jun 19, 2020	$9.27	$10.30	$9.11	$9.80	4,541,900
Jun 22, 2020 – Jun 26, 2020	$10.00	$10.38	$9.83	$10.30	1,342,866
Jun 29, 2020 – Jul 3, 2020	$10.38	$10.66	$10.15	$10.40	843,417
Jul 6, 2020 – Jul 10, 2020	$10.62	$10.83	$10.26	$10.54	3,624,609
Jul 13, 2020 – Jul 17, 2020	$10.62	$10.65	$9.80	$10.01	1,158,636
Jul 20, 2020 – Jul 24, 2020	$10.09	$10.66	$9.61	$10.18	1,722,452
Jul 27, 2020 – Jul 31, 2020	$10.66	$10.74	$9.72	$9.94	1,777,611
Aug 3, 2020 – Aug 7, 2020	$9.91	$10.60	$9.66	$9.88	2,173,590
Aug 10, 2020 – Aug 14, 2020	$10.00	$10.08	$9.10	$9.74	2,098,425
Aug 17, 2020 – Aug 21, 2020	$9.93	$10.40	$9.39	$9.44	1,580,323
Aug 24, 2020 – Aug 28, 2020	$9.51	$9.68	$8.94	$9.29	1,574,431
Aug 31, 2020 – Sep 4, 2020	$9.35	$9.39	$8.77	$8.93	1,660,300
Sep 7, 2020 – Sep 11, 2020	$9.08	$9.58	$8.88	$9.46	1,858,433
Sep 14, 2020 – Sep 18, 2020	$9.54	$9.98	$9.49	$9.91	2,021,906
Sep 21, 2020 – Sep 25, 2020	$9.53	$9.88	$8.98	$9.85	1,867,926
Sep 28, 2020 – Oct 2, 2020	$9.87	$10.44	$9.69	$10.35	1,474,951
Oct 5, 2020 – Oct 9, 2020	$10.36	$10.48	$9.62	$10.08	988,231
Oct 12, 2020 – Oct 16, 2020	$10.08	$10.58	$9.71	$10.34	1,138,717
Oct 19, 2020 – Oct 23, 2020	$10.37	$10.39	$9.48	$9.77	1,486,174
Oct 26, 2020 – Oct 30, 2020	$9.66	$10.00	$8.99	$9.25	1,107,566
Nov 2, 2020 – Nov 6, 2020	$9.42	$10.62	$9.23	$10.36	1,735,502
Nov 9, 2020 – Nov 13, 2020	$9.74	$10.26	$9.29	$9.90	2,280,846
Nov 16, 2020 – Nov 20, 2020	$9.94	$9.94	$9.05	$9.08	1,372,810
Nov 23, 2020 – Nov 27, 2020	$9.28	$9.39	$8.54	$9.17	1,414,197
Nov 30, 2020 – Dec 4, 2020	$9.06	$10.01	$8.94	$9.72	1,744,038
Dec 7, 2020 – Dec 11, 2020	$9.66	$10.11	$9.59	$9.81	1,142,422
Dec 14, 2020 – Dec 18, 2020	$9.76	$9.92	$9.27	$9.35	2,507,731
Dec 21, 2020 – Dec 24, 2020	$9.37	$9.57	$8.88	$9.19	906,175
Dec 28, 2020 – Dec 31, 2020	$9.26	$9.40	$9.00	$9.10	672,405
Jan 4, 2021 – Jan 8, 2021	$9.42	$9.95	$8.95	$8.98	2,018,181
Jan 11, 2021 – Jan 15, 2021	$9.20	$9.20	$8.27	$8.30	2,790,790
Jan 18, 2021 – Jan 22, 2021	$8.26	$8.59	$8.20	$8.39	3,791,661
Jan 25, 2021 – Jan 29, 2021	$8.41	$8.95	$8.03	$8.52	3,966,343
Feb 1, 2021 – Feb 5, 2021	$8.66	$8.94	$8.56	$8.90	1,087,254
Feb 8, 2021 – Feb 12, 2021	$8.92	$9.15	$8.75	$8.99	2,634,653
Feb 15, 2021 – Feb 19, 2021	$8.76	$9.00	$7.95	$7.98	1,190,246
Feb 22, 2021 – Feb 26, 2021	$8.06	$8.70	$8.01	$8.55	2,566,124
Mar 1, 2021 – Mar 5, 2021	$8.52	$8.58	$8.05	$8.54	3,424,588
Mar 8, 2021 – Mar 12, 2021	$8.51	$8.76	$8.30	$8.39	2,546,293
Mar 15, 2021 – Mar 19, 2021	$8.40	$8.54	$7.77	$8.24	4,199,268
Mar 22, 2021 – Mar 26, 2021	$8.19	$8.34	$7.59	$7.92	1,068,536
Mar 29, 2021 – Apr 1, 2021	$7.84	$8.69	$7.75	$8.69	1,202,266
Apr 5, 2021 – Apr 9, 2021	$8.70	$9.04	$8.58	$9.00	1,078,440
Apr 12, 2021 – Apr 16, 2021	$8.90	$9.67	$8.83	$9.67	1,097,405
Apr 19, 2021 – Apr 23, 2021	$9.56	$10.23	$9.48	$10.03	1,166,512
Apr 26, 2021 – Apr 30, 2021	$10.21	$10.26	$9.69	$9.93	869,188
May 3, 2021 – May 7, 2021	$9.98	$10.42	$9.71	$10.39	878,893
May 10, 2021 – May 14, 2021	$10.45	$10.51	$9.60	$9.79	1,090,047
May 17, 2021 – May 21, 2021	$9.94	$10.41	$9.86	$10.29	858,112
May 24, 2021 – May 28, 2021	$10.42	$10.58	$9.87	$9.97	1,361,909
May 31, 2021 – Jun 4, 2021	$10.06	$10.12	$9.43	$9.55	557,366
Jun 7, 2021 – Jun 11, 2021	$9.59	$9.75	$9.30	$9.60	650,623
Jun 14, 2021 – Jun 18, 2021	$9.50	$10.77	$9.07	$9.18	2,857,747
Jun 21, 2021 – Jun 25, 2021	$9.30	$9.31	$8.96	$9.08	729,678
Jun 28, 2021 – Jul 2, 2021	$9.06	$9.06	$8.58	$8.78	743,350
Jul 5, 2021 – Jul 9, 2021	$8.77	$9.00	$8.46	$8.54	821,470
Jul 12, 2021 – Jul 16, 2021	$8.55	$8.84	$8.43	$8.45	619,546
Jul 19, 2021 – Jul 23, 2021	$8.42	$8.80	$8.16	$8.51	588,404
Jul 26, 2021 – Jul 30, 2021	$8.56	$9.44	$8.54	$9.42	835,000
Aug 2, 2021 – Aug 6, 2021	$9.31	$9.52	$8.73	$8.90	522,851
Aug 9, 2021 – Aug 13, 2021	$8.78	$9.61	$8.69	$9.58	1,107,120
Aug 16, 2021 – Aug 20, 2021	$9.61	$9.78	$8.77	$8.98	574,593
Aug 23, 2021 – Aug 27, 2021	$9.18	$9.67	$8.92	$9.63	361,351
Aug 30, 2021 – Sep 3, 2021	$9.58	$9.71	$9.25	$9.57	490,200
Sep 6, 2021 – Sep 10, 2021	$9.45	$9.50	$8.88	$9.15	401,779
Sep 13, 2021 – Sep 17, 2021	$9.10	$9.44	$8.56	$8.73	1,037,243
Sep 20, 2021 – Sep 24, 2021	$8.70	$8.83	$8.30	$8.32	451,238
Sep 27, 2021 – Oct 1, 2021	$8.33	$8.35	$7.70	$7.97	682,305
Oct 4, 2021 – Oct 8, 2021	$7.98	$8.61	$7.86	$8.49	455,404
Oct 11, 2021 – Oct 15, 2021	$8.53	$9.62	$8.51	$9.39	570,800
Oct 18, 2021 – Oct 22, 2021	$9.28	$9.98	$9.16	$9.90	981,039
Oct 25, 2021 – Oct 29, 2021	$9.87	$9.99	$9.41	$9.44	744,854
Nov 1, 2021 – Nov 5, 2021	$9.44	$9.69	$8.97	$9.57	627,209
Nov 8, 2021 – Nov 12, 2021	$9.59	$10.60	$9.43	$10.33	1,615,154
Nov 15, 2021 – Nov 19, 2021	$10.24	$10.27	$9.32	$9.34	1,476,493
Nov 22, 2021 – Nov 26, 2021	$9.26	$9.37	$8.29	$8.40	743,142
Nov 29, 2021 – Dec 3, 2021	$8.26	$8.84	$8.07	$8.41	1,588,814
Dec 6, 2021 – Dec 10, 2021	$8.38	$8.66	$7.82	$7.85	820,282
Dec 13, 2021 – Dec 17, 2021	$7.80	$8.13	$7.41	$7.92	2,779,998
Dec 20, 2021 – Dec 24, 2021	$7.95	$8.26	$7.74	$8.25	460,752
Dec 27, 2021 – Dec 31, 2021	$8.29	$8.72	$8.09	$8.68	625,736
Jan 3, 2022 – Jan 7, 2022	$8.49	$8.84	$7.90	$7.93	915,150
Jan 10, 2022 – Jan 14, 2022	$7.84	$8.48	$7.67	$8.03	577,975
Jan 17, 2022 – Jan 21, 2022	$8.05	$8.53	$7.72	$7.76	545,947
Jan 24, 2022 – Jan 28, 2022	$7.70	$8.01	$7.35	$7.51	872,640
Jan 31, 2022 – Feb 4, 2022	$7.48	$7.96	$7.47	$7.93	552,320
Feb 7, 2022 – Feb 11, 2022	$7.91	$8.33	$7.70	$8.16	694,016
Feb 14, 2022 – Feb 18, 2022	$8.14	$8.57	$8.06	$8.30	1,646,672
Feb 21, 2022 – Feb 25, 2022	$8.28	$8.72	$7.99	$8.34	1,356,874
Feb 28, 2022 – Mar 4, 2022	$8.36	$9.36	$8.29	$9.11	1,939,010
Mar 7, 2022 – Mar 11, 2022	$9.11	$9.61	$8.86	$9.38	3,401,252
Mar 14, 2022 – Mar 18, 2022	$9.12	$9.24	$8.43	$8.80	1,307,106
Mar 21, 2022 – Mar 25, 2022	$8.79	$9.19	$8.61	$9.17	830,953
Mar 28, 2022 – Apr 1, 2022	$9.00	$9.08	$8.62	$8.91	899,340
Apr 4, 2022 – Apr 8, 2022	$8.92	$8.92	$8.39	$8.71	857,608
Apr 11, 2022 – Apr 14, 2022	$8.78	$9.73	$8.57	$9.71	1,117,804
Apr 18, 2022 – Apr 22, 2022	$9.87	$9.90	$8.88	$8.98	777,265
Apr 25, 2022 – Apr 29, 2022	$8.69	$8.84	$8.21	$8.62	853,819
May 2, 2022 – May 6, 2022	$8.40	$9.27	$8.18	$8.49	1,217,731
May 9, 2022 – May 13, 2022	$8.30	$8.69	$7.78	$8.38	1,398,599
May 16, 2022 – May 20, 2022	$8.33	$8.76	$8.09	$8.70	734,268
May 23, 2022 – May 27, 2022	$8.84	$9.48	$8.68	$8.73	1,441,920
May 30, 2022 – Jun 3, 2022	$8.69	$8.91	$8.15	$8.77	1,268,425
Jun 6, 2022 – Jun 10, 2022	$8.84	$9.42	$8.46	$9.33	1,238,100
Jun 13, 2022 – Jun 17, 2022	$8.92	$9.21	$8.52	$8.78	1,613,740
Jun 20, 2022 – Jun 24, 2022	$8.78	$9.39	$7.21	$8.09	1,370,859
Jun 27, 2022 – Jun 30, 2022	$8.16	$8.28	$7.53	$7.70	1,516,440
Jul 4, 2022 – Jul 8, 2022	$7.70	$7.97	$6.93	$6.95	845,417
Jul 11, 2022 – Jul 15, 2022	$6.93	$7.24	$6.53	$6.56	812,851
Jul 18, 2022 – Jul 22, 2022	$6.80	$7.05	$6.57	$6.75	928,207
Jul 25, 2022 – Jul 29, 2022	$6.78	$7.19	$6.49	$7.12	800,829
Aug 1, 2022 – Aug 5, 2022	$7.17	$7.43	$6.87	$7.35	608,839
Aug 8, 2022 – Aug 12, 2022	$7.48	$8.20	$7.46	$8.00	742,656
Aug 15, 2022 – Aug 19, 2022	$7.98	$8.12	$7.60	$7.60	569,718
Aug 22, 2022 – Aug 26, 2022	$7.56	$8.04	$7.52	$7.62	562,232
Aug 29, 2022 – Sep 2, 2022	$7.58	$7.81	$7.33	$7.60	792,902
Sep 5, 2022 – Sep 9, 2022	$7.62	$8.42	$7.54	$8.33	661,413
Sep 12, 2022 – Sep 16, 2022	$8.49	$8.49	$7.71	$8.01	1,280,867
Sep 19, 2022 – Sep 23, 2022	$7.83	$8.61	$7.72	$7.83	1,207,245
Sep 26, 2022 – Sep 30, 2022	$7.85	$8.27	$7.28	$8.22	1,554,225
Oct 3, 2022 – Oct 7, 2022	$8.39	$9.05	$8.24	$8.73	1,333,121
Oct 10, 2022 – Oct 14, 2022	$8.57	$8.77	$7.94	$7.98	608,700
Oct 17, 2022 – Oct 21, 2022	$8.13	$8.53	$7.90	$8.51	591,522
Oct 24, 2022 – Oct 28, 2022	$8.41	$8.90	$8.22	$8.73	527,261
Oct 31, 2022 – Nov 4, 2022	$8.62	$9.19	$8.20	$9.19	628,245
Nov 7, 2022 – Nov 11, 2022	$9.06	$10.60	$8.88	$10.56	1,494,000
Nov 14, 2022 – Nov 18, 2022	$10.42	$10.69	$9.69	$9.84	805,220
Nov 21, 2022 – Nov 25, 2022	$9.90	$11.20	$9.53	$10.81	1,616,442
Nov 28, 2022 – Dec 2, 2022	$10.84	$12.04	$10.21	$11.95	2,267,704
Dec 5, 2022 – Dec 9, 2022	$11.90	$12.62	$11.57	$11.95	1,973,541
Dec 12, 2022 – Dec 16, 2022	$11.95	$12.53	$10.53	$10.62	2,747,455
Dec 19, 2022 – Dec 23, 2022	$10.62	$11.14	$10.10	$11.14	1,490,553
Dec 26, 2022 – Dec 30, 2022	$11.14	$11.45	$11.02	$11.33	656,322
Jan 2, 2023 – Jan 6, 2023	$11.53	$12.43	$11.52	$12.13	1,366,041
Jan 9, 2023 – Jan 13, 2023	$12.24	$13.33	$12.08	$13.14	1,949,759
Jan 16, 2023 – Jan 20, 2023	$13.11	$13.70	$12.54	$12.89	1,746,743
Jan 23, 2023 – Jan 27, 2023	$12.79	$13.23	$12.48	$12.99	1,452,844
Jan 30, 2023 – Feb 3, 2023	$12.98	$13.64	$12.41	$12.50	2,106,256
Feb 6, 2023 – Feb 10, 2023	$12.42	$12.72	$11.84	$11.93	1,421,131
Feb 13, 2023 – Feb 17, 2023	$11.82	$11.94	$10.99	$11.44	1,086,070
Feb 20, 2023 – Feb 24, 2023	$11.40	$11.52	$10.75	$11.44	1,498,700
Feb 27, 2023 – Mar 3, 2023	$11.56	$13.03	$11.54	$12.97	3,359,220
Mar 6, 2023 – Mar 10, 2023	$12.80	$12.97	$11.45	$11.49	3,232,100
Mar 13, 2023 – Mar 17, 2023	$11.99	$12.51	$11.51	$12.11	9,637,352
Mar 20, 2023 – Mar 24, 2023	$12.33	$13.43	$12.18	$13.12	2,978,692
Mar 27, 2023 – Mar 31, 2023	$12.94	$13.81	$12.89	$13.65	2,394,100
Apr 3, 2023 – Apr 6, 2023	$13.60	$15.06	$13.50	$14.71	2,352,706
Apr 10, 2023 – Apr 14, 2023	$14.45	$15.25	$14.40	$14.79	2,401,778
Apr 17, 2023 – Apr 21, 2023	$14.66	$14.97	$14.30	$14.61	1,360,680
Apr 24, 2023 – Apr 28, 2023	$14.59	$15.40	$14.52	$14.86	1,457,399
May 1, 2023 – May 5, 2023	$15.02	$16.10	$14.78	$16.03	1,370,300
May 8, 2023 – May 12, 2023	$16.15	$16.80	$14.99	$15.43	2,243,885
May 15, 2023 – May 19, 2023	$15.46	$16.43	$14.52	$14.96	1,890,300
May 22, 2023 – May 26, 2023	$14.69	$15.13	$14.48	$14.72	2,274,995
May 29, 2023 – Jun 2, 2023	$14.76	$15.29	$14.47	$14.59	1,964,437
Jun 5, 2023 – Jun 9, 2023	$14.59	$15.09	$14.06	$14.11	1,222,410
Jun 12, 2023 – Jun 16, 2023	$14.07	$14.39	$13.44	$13.90	1,556,549
Jun 19, 2023 – Jun 23, 2023	$13.69	$13.81	$13.06	$13.45	975,577
Jun 26, 2023 – Jun 30, 2023	$13.47	$13.87	$13.23	$13.83	928,282
Jul 3, 2023 – Jul 7, 2023	$13.92	$14.30	$13.49	$14.13	657,809
Jul 10, 2023 – Jul 14, 2023	$14.12	$15.57	$13.92	$15.50	1,070,831
Jul 17, 2023 – Jul 21, 2023	$15.36	$16.39	$15.23	$16.11	1,081,060
Jul 24, 2023 – Jul 28, 2023	$16.11	$16.35	$15.03	$15.26	737,811
Jul 31, 2023 – Aug 4, 2023	$15.34	$15.75	$14.50	$14.88	849,763
Aug 7, 2023 – Aug 11, 2023	$14.70	$15.39	$13.35	$14.16	1,200,345
Aug 14, 2023 – Aug 18, 2023	$14.04	$14.33	$13.39	$13.57	1,258,285
Aug 21, 2023 – Aug 25, 2023	$13.62	$14.35	$13.45	$14.03	1,256,079
Aug 28, 2023 – Sep 1, 2023	$14.02	$14.65	$13.81	$13.84	575,653
Sep 4, 2023 – Sep 8, 2023	$13.67	$13.77	$13.02	$13.12	646,156
Sep 11, 2023 – Sep 15, 2023	$13.13	$13.78	$13.12	$13.52	1,136,420
Sep 18, 2023 – Sep 22, 2023	$13.54	$14.45	$13.40	$14.31	1,371,790
Sep 25, 2023 – Sep 29, 2023	$14.28	$14.28	$13.30	$13.43	1,409,591
Oct 2, 2023 – Oct 6, 2023	$13.30	$13.35	$12.87	$13.19	755,053
Oct 9, 2023 – Oct 13, 2023	$13.36	$14.84	$13.27	$14.57	709,860
Oct 16, 2023 – Oct 20, 2023	$14.61	$16.15	$14.56	$15.73	898,838
Oct 23, 2023 – Oct 27, 2023	$15.75	$16.12	$14.75	$15.19	1,172,541
Oct 30, 2023 – Nov 3, 2023	$15.30	$15.41	$14.40	$15.10	1,043,403
Nov 6, 2023 – Nov 10, 2023	$15.17	$15.30	$13.11	$13.30	1,316,457
Nov 13, 2023 – Nov 17, 2023	$13.35	$13.93	$13.34	$13.37	997,051
Nov 20, 2023 – Nov 24, 2023	$13.27	$13.72	$13.19	$13.37	831,391
Nov 27, 2023 – Dec 1, 2023	$13.52	$14.62	$13.52	$14.61	1,658,086
Dec 4, 2023 – Dec 8, 2023	$14.31	$14.94	$14.05	$14.30	1,723,982
Dec 11, 2023 – Dec 15, 2023	$14.05	$15.29	$13.51	$14.63	2,744,816
Dec 18, 2023 – Dec 22, 2023	$14.67	$15.44	$14.55	$15.18	773,158
Dec 25, 2023 – Dec 29, 2023	$15.08	$15.35	$14.60	$14.68	289,087
Jan 1, 2024 – Jan 5, 2024	$14.72	$14.92	$13.83	$13.97	518,480
Jan 8, 2024 – Jan 12, 2024	$13.83	$14.02	$13.24	$13.66	862,240
Jan 15, 2024 – Jan 19, 2024	$13.65	$13.65	$12.83	$13.01	558,884
Jan 22, 2024 – Jan 26, 2024	$12.89	$14.72	$12.81	$14.68	1,356,801
Jan 29, 2024 – Feb 2, 2024	$14.68	$14.84	$13.95	$14.48	1,175,667
Feb 5, 2024 – Feb 9, 2024	$14.23	$14.36	$13.79	$13.94	1,774,630
Feb 12, 2024 – Feb 16, 2024	$13.92	$14.12	$12.64	$14.10	1,004,235
Feb 19, 2024 – Feb 23, 2024	$14.14	$14.81	$13.42	$14.52	1,526,600
Feb 26, 2024 – Mar 1, 2024	$14.25	$14.47	$13.53	$14.45	1,750,451
Mar 4, 2024 – Mar 8, 2024	$14.55	$15.80	$14.48	$15.56	1,271,764
Mar 11, 2024 – Mar 15, 2024	$15.54	$15.68	$15.01	$15.55	1,814,438
Mar 18, 2024 – Mar 22, 2024	$15.60	$16.95	$15.44	$16.30	1,315,485
Mar 25, 2024 – Mar 28, 2024	$16.35	$17.33	$16.33	$17.04	1,113,658
Apr 1, 2024 – Apr 5, 2024	$17.28	$17.51	$16.59	$16.71	1,562,030
Apr 8, 2024 – Apr 12, 2024	$17.06	$17.48	$16.44	$16.50	1,818,510
Apr 15, 2024 – Apr 19, 2024	$16.68	$18.22	$16.18	$18.06	1,612,338
Apr 22, 2024 – Apr 26, 2024	$17.35	$17.64	$16.73	$17.35	1,109,062
Apr 29, 2024 – May 3, 2024	$17.42	$17.54	$16.37	$16.50	784,860
May 6, 2024 – May 10, 2024	$16.80	$18.22	$16.23	$18.16	1,463,031
May 13, 2024 – May 17, 2024	$17.99	$18.12	$17.36	$17.96	1,048,070
May 20, 2024 – May 24, 2024	$18.34	$18.63	$17.32	$17.62	1,603,513
May 27, 2024 – May 31, 2024	$17.77	$18.49	$17.77	$18.01	846,527
Jun 3, 2024 – Jun 7, 2024	$18.09	$18.42	$17.10	$17.18	990,847
Jun 10, 2024 – Jun 14, 2024	$17.19	$17.69	$16.65	$17.01	913,069
Jun 17, 2024 – Jun 21, 2024	$17.01	$18.31	$16.97	$18.09	1,167,255
Jun 24, 2024 – Jun 28, 2024	$18.10	$18.43	$17.70	$18.21	700,758
Jul 1, 2024 – Jul 5, 2024	$18.18	$19.29	$17.55	$18.75	888,985
Jul 8, 2024 – Jul 12, 2024	$19.15	$21.28	$19.06	$21.14	1,411,253
Jul 15, 2024 – Jul 19, 2024	$21.16	$21.47	$20.67	$21.01	1,013,811
Jul 22, 2024 – Jul 26, 2024	$20.97	$21.14	$19.76	$20.21	780,342
Jul 29, 2024 – Aug 2, 2024	$20.28	$22.22	$19.95	$21.60	1,144,825
Aug 5, 2024 – Aug 9, 2024	$20.76	$21.63	$19.38	$20.75	1,049,106
Aug 12, 2024 – Aug 16, 2024	$21.40	$23.45	$21.36	$23.40	1,358,209
Aug 19, 2024 – Aug 23, 2024	$23.27	$25.47	$23.27	$24.91	1,974,379
Aug 26, 2024 – Aug 30, 2024	$25.25	$25.25	$23.89	$24.39	1,304,356
Sep 2, 2024 – Sep 6, 2024	$24.42	$24.43	$23.21	$23.30	1,157,239
Sep 9, 2024 – Sep 13, 2024	$23.50	$27.04	$23.49	$26.79	1,928,306
Sep 16, 2024 – Sep 20, 2024	$26.84	$27.45	$25.88	$27.32	2,449,457
Sep 23, 2024 – Sep 27, 2024	$27.22	$27.90	$26.43	$26.56	2,560,562
Sep 30, 2024 – Oct 4, 2024	$26.42	$28.87	$26.07	$28.37	1,811,155
Oct 7, 2024 – Oct 11, 2024	$28.30	$30.35	$27.84	$29.74	1,649,400
Oct 14, 2024 – Oct 18, 2024	$29.74	$32.03	$29.72	$31.61	1,173,329
Oct 21, 2024 – Oct 25, 2024	$32.53	$32.67	$30.62	$31.12	1,399,073
Oct 28, 2024 – Nov 1, 2024	$31.17	$31.29	$30.16	$30.37	1,049,979
Nov 4, 2024 – Nov 8, 2024	$30.21	$30.53	$26.94	$29.74	1,868,939
Nov 11, 2024 – Nov 15, 2024	$28.81	$29.05	$26.78	$27.35	1,750,425
Nov 18, 2024 – Nov 22, 2024	$28.04	$30.41	$28.00	$30.31	1,237,475
Nov 25, 2024 – Nov 29, 2024	$29.47	$30.01	$28.19	$29.64	1,392,126
Dec 2, 2024 – Dec 6, 2024	$29.68	$32.24	$29.55	$31.79	1,512,798
Dec 9, 2024 – Dec 13, 2024	$32.58	$32.89	$28.27	$28.80	2,504,861
Dec 16, 2024 – Dec 20, 2024	$28.78	$29.41	$28.08	$28.62	2,439,240
Dec 23, 2024 – Dec 27, 2024	$28.45	$28.92	$27.82	$28.45	411,083
Dec 30, 2024 – Jan 3, 2025	$28.21	$29.48	$27.57	$29.34	748,223
Jan 6, 2025 – Jan 10, 2025	$29.83	$31.44	$27.76	$31.06	1,807,205
Jan 13, 2025 – Jan 17, 2025	$30.51	$32.21	$30.46	$31.69	1,584,458
Jan 20, 2025 – Jan 24, 2025	$31.49	$33.19	$31.28	$32.54	1,344,910
Jan 27, 2025 – Jan 31, 2025	$32.05	$33.65	$31.27	$33.04	1,217,330
Feb 3, 2025 – Feb 7, 2025	$33.45	$37.15	$33.32	$36.61	1,711,758
Feb 10, 2025 – Feb 14, 2025	$37.60	$37.89	$33.98	$34.24	2,318,713
Feb 17, 2025 – Feb 21, 2025	$34.79	$37.35	$34.40	$36.41	2,182,435
Feb 24, 2025 – Feb 28, 2025	$35.25	$38.31	$35.25	$36.58	2,693,125
Mar 3, 2025 – Mar 7, 2025	$36.73	$40.09	$34.74	$39.92	2,653,855
Mar 10, 2025 – Mar 14, 2025	$39.92	$42.51	$36.10	$41.07	3,029,679
Mar 17, 2025 – Mar 21, 2025	$40.77	$41.65	$39.02	$40.44	2,676,166
Mar 24, 2025 – Mar 28, 2025	$40.64	$41.40	$39.66	$40.34	1,677,097
Mar 31, 2025 – Apr 4, 2025	$40.73	$42.23	$37.92	$38.73	2,177,742
Apr 7, 2025 – Apr 11, 2025	$38.73	$47.26	$37.77	$45.31	3,051,778
Apr 14, 2025 – Apr 17, 2025	$45.36	$54.18	$45.36	$53.91	3,167,437
Apr 21, 2025 – Apr 25, 2025	$55.47	$55.98	$50.44	$53.93	4,023,749
Apr 28, 2025 – May 2, 2025	$53.71	$53.75	$48.45	$50.71	3,062,239
May 5, 2025 – May 9, 2025	$52.80	$62.89	$51.44	$62.88	3,132,858
May 12, 2025 – May 16, 2025	$56.59	$57.27	$50.12	$52.51	4,237,510
May 19, 2025 – May 23, 2025	$54.71	$60.25	$53.96	$59.57	3,437,989
May 26, 2025 – May 30, 2025	$58.89	$62.48	$58.85	$62.07	10,313,244
Jun 2, 2025 – Jun 6, 2025	$62.25	$70.13	$62.25	$67.28	5,542,724
Jun 9, 2025 – Jun 13, 2025	$66.50	$70.84	$62.23	$69.78	5,769,742
Jun 16, 2025 – Jun 20, 2025	$68.98	$70.64	$67.42	$68.71	3,774,213
Jun 23, 2025 – Jun 27, 2025	$68.98	$71.03	$63.05	$63.78	4,056,733
Jun 30, 2025 – Jul 4, 2025	$64.62	$69.90	$63.77	$68.44	2,514,855
Jul 7, 2025 – Jul 11, 2025	$68.02	$70.07	$64.57	$66.20	4,373,478
Jul 14, 2025 – Jul 18, 2025	$66.20	$66.66	$60.00	$60.54	5,001,506
Jul 21, 2025 – Jul 25, 2025	$61.57	$62.99	$59.49	$61.24	3,113,771
Jul 28, 2025 – Aug 1, 2025	$60.62	$62.74	$59.09	$61.39	2,749,648
Aug 4, 2025 – Aug 8, 2025	$63.47	$79.15	$63.03	$74.55	5,118,752
Aug 11, 2025 – Aug 15, 2025	$72.68	$76.19	$70.80	$75.11	3,304,153
Aug 18, 2025 – Aug 22, 2025	$76.29	$76.76	$71.71	$75.14	2,687,954
Aug 25, 2025 – Aug 29, 2025	$74.87	$80.12	$74.78	$79.78	3,098,528
Sep 1, 2025 – Sep 5, 2025	$82.21	$89.83	$80.09	$88.61	3,465,076
Sep 8, 2025 – Sep 12, 2025	$90.24	$92.27	$84.18	$84.25	5,730,929
Sep 15, 2025 – Sep 19, 2025	$84.47	$84.86	$78.94	$83.36	13,405,448
Sep 22, 2025 – Sep 26, 2025	$85.04	$87.94	$81.57	$84.88	4,622,533
Sep 29, 2025 – Oct 3, 2025	$86.80	$88.99	$82.15	$87.25	5,401,127
Oct 6, 2025 – Oct 10, 2025	$88.42	$94.81	$87.16	$88.95	5,199,488
Oct 13, 2025 – Oct 17, 2025	$92.07	$104.19	$92.07	$102.28	5,737,502
Oct 20, 2025 – Oct 24, 2025	$103.48	$111.07	$87.48	$91.54	7,370,223
Oct 27, 2025 – Oct 31, 2025	$88.89	$92.76	$84.70	$91.14	5,082,229
Nov 3, 2025 – Nov 7, 2025	$91.08	$99.90	$89.32	$97.24	5,743,957
Nov 10, 2025 – Nov 14, 2025	$100.73	$112.09	$99.95	$108.87	5,158,235
Nov 17, 2025 – Nov 21, 2025	$107.89	$113.51	$98.29	$103.01	3,780,262
Nov 24, 2025 – Nov 28, 2025	$103.67	$114.33	$103.02	$112.57	3,932,469
Dec 1, 2025 – Dec 5, 2025	$113.96	$114.47	$103.09	$104.43	3,102,147
Dec 8, 2025 – Dec 12, 2025	$103.97	$109.24	$99.16	$107.57	3,543,196
Dec 15, 2025 – Dec 19, 2025	$107.81	$112.51	$105.13	$109.77	4,885,592
Dec 22, 2025 – Dec 24, 2025	$113.93	$117.72	$112.75	$114.68	1,852,739
Dec 29, 2025 – Jan 2, 2026	$110.77	$114.33	$104.33	$107.99	1,700,111
Jan 5, 2026 – Jan 9, 2026	$110.47	$112.66	$106.89	$112.56	2,396,882
Jan 12, 2026 – Jan 16, 2026	$113.53	$119.85	$110.81	$111.97	2,810,102
Jan 19, 2026 – Jan 23, 2026	$114.64	$119.63	$109.47	$116.75	3,062,329
Jan 26, 2026 – Jan 30, 2026	$119.70	$121.41	$97.25	$98.56	4,153,440
Feb 2, 2026 – Feb 6, 2026	$99.65	$106.86	$96.16	$101.23	3,917,384
Feb 9, 2026 – Feb 13, 2026	$102.36	$108.73	$97.86	$105.81	3,140,204
Feb 16, 2026 – Feb 20, 2026	$102.22	$106.88	$99.12	$104.43	2,092,573
Feb 23, 2026 – Feb 27, 2026	$106.23	$124.84	$106.23	$124.14	3,706,429
Mar 2, 2026 – Mar 6, 2026	$125.35	$126.46	$106.34	$110.67	3,450,965
Mar 9, 2026 – Mar 13, 2026	$108.08	$117.12	$101.28	$101.99	3,088,585
Mar 16, 2026 – Mar 20, 2026	$101.98	$111.15	$90.82	$92.91	4,758,712
Mar 23, 2026 – Mar 27, 2026	$91.97	$99.85	$91.92	$95.99	2,934,234
Mar 30, 2026 – Apr 2, 2026	$97.24	$111.51	$95.75	$109.00	2,432,548
Apr 6, 2026 – Apr 10, 2026	$107.54	$116.02	$103.59	$115.76	2,270,163
Apr 13, 2026 – Apr 17, 2026	$114.01	$115.72	$108.04	$114.89	2,005,796
Apr 20, 2026 – Apr 24, 2026	$114.10	$114.10	$97.41	$99.40	1,950,750
Apr 27, 2026 – May 1, 2026	$98.78	$98.84	$87.23	$88.39	3,110,583
May 4, 2026 – May 8, 2026	$87.10	$97.97	$85.32	$93.91	3,218,998
May 11, 2026 – May 15, 2026	$94.48	$97.10	$84.66	$84.89	2,849,028
May 18, 2026 – May 22, 2026	$84.42	$87.02	$81.91	$83.40	2,863,483
May 25, 2026 – May 29, 2026	$85.33	$90.19	$81.41	$90.05	4,354,092
Jun 1, 2026 – Jun 5, 2026	$87.47	$88.65	$75.87	$76.32	4,863,226
Jun 8, 2026 – Jun 12, 2026	$76.70	$78.43	$71.51	$76.81	4,622,711
Jun 15, 2026 – Jun 19, 2026	$82.23	$86.98	$77.77	$78.49	3,799,610
Jun 22, 2026 – Jun 26, 2026	$80.00	$82.77	$73.51	$77.05	2,718,792
Jun 29, 2026 – Jul 3, 2026	$76.36	$83.48	$74.61	$83.39	1,769,144
Jul 6, 2026 – Jul 10, 2026	$82.75	$82.96	$75.17	$78.23	3,004,547
Jul 13, 2026 – Jul 17, 2026	$76.82	$79.56	$73.96	$76.82	2,497,447
Jul 20, 2026 – Jul 24, 2026	$76.30	$84.45	$75.92	$79.38	2,398,529
Jul 27, 2026 – Jul 31, 2026	$80.58	$84.25	$78.03	$78.49	3,013,191
Aug 3, 2026 – Aug 7, 2026	$80.47	$93.00	$80.13	$92.03	3,416,748
Aug 10, 2026 – Aug 14, 2026	$91.19	$94.83	$88.78	$90.40	2,186,148
Aug 17, 2026 – Aug 21, 2026	$90.97	$102.03	$86.87	$100.80	2,679,561
Aug 24, 2026 – Aug 28, 2026	$103.04	$107.36	$98.76	$100.28	2,903,130
Aug 31, 2026 – Sep 4, 2026	$99.38	$102.07	$93.36	$99.88	2,905,314

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Lundin Gold Inc. (LUG.TO) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Lundin Gold Inc.

Lundin Gold Inc. operates as a mining company in Canada. The company holds interests in 27 metallic mineral concessions and three construction material concessions covering an area of approximately 64,270 hectares located in Southeast Ecuador. It primary holds interests in the Fruta del Norte gold project comprising seven concessions covering an area of approximately 5,566 hectares located near the city of Loja in Ecuador. The company was formerly known as Fortress Minerals Corp. and changed its name to Lundin Gold Inc. in December 2014. Lundin Gold Inc. was incorporated in 1986 and is headquartered in Vancouver, Canada.

CEO: James A. Beck
Employees: 1.89K
Beta: 1.41

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.