Price · as of 2026-09-18
$0.47
Market cap 64.35M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 21, 2020 – Dec 24, 2020 | $10.50 | $11.28 | $9.96 | $10.05 | 43,300 |
| Dec 28, 2020 – Dec 31, 2020 | $10.13 | $10.79 | $10.03 | $10.30 | 358,500 |
| Jan 4, 2021 – Jan 8, 2021 | $10.26 | $10.64 | $10.10 | $10.51 | 269,300 |
| Jan 11, 2021 – Jan 15, 2021 | $10.55 | $10.97 | $10.31 | $10.93 | 437,600 |
| Jan 18, 2021 – Jan 22, 2021 | $10.88 | $11.60 | $10.76 | $11.15 | 308,500 |
| Jan 25, 2021 – Jan 29, 2021 | $11.26 | $11.60 | $10.66 | $10.97 | 1,687,100 |
| Feb 1, 2021 – Feb 5, 2021 | $11.39 | $13.20 | $10.70 | $10.75 | 14,988,800 |
| Feb 8, 2021 – Feb 12, 2021 | $11.00 | $11.35 | $10.63 | $10.92 | 4,390,700 |
| Feb 15, 2021 – Feb 19, 2021 | $10.94 | $10.96 | $10.45 | $10.71 | 1,966,400 |
| Feb 22, 2021 – Feb 26, 2021 | $10.80 | $10.80 | $10.10 | $10.15 | 1,968,900 |
| Mar 1, 2021 – Mar 5, 2021 | $10.34 | $10.44 | $9.72 | $10.18 | 3,250,200 |
| Mar 8, 2021 – Mar 12, 2021 | $10.07 | $10.57 | $9.90 | $10.45 | 1,110,600 |
| Mar 15, 2021 – Mar 19, 2021 | $10.45 | $10.45 | $10.03 | $10.10 | 1,047,900 |
| Mar 22, 2021 – Mar 26, 2021 | $10.15 | $10.15 | $9.88 | $9.88 | 1,490,100 |
| Mar 29, 2021 – Apr 1, 2021 | $9.92 | $9.98 | $9.88 | $9.93 | 538,900 |
| Apr 5, 2021 – Apr 9, 2021 | $9.95 | $10.06 | $9.92 | $9.97 | 743,000 |
| Apr 12, 2021 – Apr 16, 2021 | $9.97 | $9.98 | $9.90 | $9.90 | 826,900 |
| Apr 19, 2021 – Apr 23, 2021 | $9.90 | $10.03 | $9.86 | $9.99 | 749,300 |
| Apr 26, 2021 – Apr 30, 2021 | $10.05 | $10.17 | $9.95 | $10.00 | 859,300 |
| May 3, 2021 – May 7, 2021 | $10.06 | $10.06 | $9.95 | $9.95 | 274,300 |
| May 10, 2021 – May 14, 2021 | $9.95 | $10.04 | $9.90 | $9.96 | 822,300 |
| May 17, 2021 – May 21, 2021 | $9.96 | $10.07 | $9.89 | $9.96 | 1,089,300 |
| May 24, 2021 – May 28, 2021 | $9.96 | $10.00 | $9.89 | $9.99 | 1,052,700 |
| May 31, 2021 – Jun 4, 2021 | $9.97 | $10.00 | $9.97 | $9.98 | 746,800 |
| Jun 7, 2021 – Jun 11, 2021 | $9.99 | $10.08 | $9.97 | $10.00 | 2,496,800 |
| Jun 14, 2021 – Jun 18, 2021 | $10.00 | $10.00 | $7.87 | $8.22 | 2,438,600 |
| Jun 21, 2021 – Jun 25, 2021 | $8.24 | $8.62 | $7.86 | $8.10 | 1,005,600 |
| Jun 28, 2021 – Jul 2, 2021 | $8.15 | $8.15 | $7.21 | $7.80 | 1,645,300 |
| Jul 5, 2021 – Jul 9, 2021 | $7.84 | $7.84 | $6.94 | $7.07 | 1,221,800 |
| Jul 12, 2021 – Jul 16, 2021 | $7.15 | $7.32 | $6.03 | $6.81 | 1,836,500 |
| Jul 19, 2021 – Jul 23, 2021 | $6.70 | $7.04 | $6.46 | $6.63 | 1,020,100 |
| Jul 26, 2021 – Jul 30, 2021 | $6.63 | $6.95 | $5.82 | $6.60 | 2,135,000 |
| Aug 2, 2021 – Aug 6, 2021 | $6.50 | $6.50 | $5.52 | $5.70 | 3,998,300 |
| Aug 9, 2021 – Aug 13, 2021 | $5.66 | $6.20 | $4.44 | $5.00 | 6,296,400 |
| Aug 16, 2021 – Aug 20, 2021 | $4.91 | $5.05 | $3.92 | $4.59 | 5,976,800 |
| Aug 23, 2021 – Aug 27, 2021 | $4.58 | $5.45 | $4.53 | $5.39 | 3,108,600 |
| Aug 30, 2021 – Sep 3, 2021 | $5.38 | $5.40 | $4.84 | $5.05 | 1,383,400 |
| Sep 6, 2021 – Sep 10, 2021 | $5.07 | $5.16 | $4.67 | $4.82 | 2,320,200 |
| Sep 13, 2021 – Sep 17, 2021 | $4.90 | $5.48 | $4.67 | $5.14 | 4,750,900 |
| Sep 20, 2021 – Sep 24, 2021 | $4.98 | $5.14 | $4.62 | $4.74 | 2,108,100 |
| Sep 27, 2021 – Oct 1, 2021 | $4.72 | $4.75 | $4.40 | $4.45 | 1,519,200 |
| Oct 4, 2021 – Oct 8, 2021 | $4.45 | $4.74 | $4.23 | $4.45 | 1,210,500 |
| Oct 11, 2021 – Oct 15, 2021 | $4.44 | $4.76 | $4.37 | $4.54 | 951,000 |
| Oct 18, 2021 – Oct 22, 2021 | $4.48 | $4.56 | $4.19 | $4.49 | 1,103,300 |
| Oct 25, 2021 – Oct 29, 2021 | $4.49 | $4.69 | $4.25 | $4.30 | 1,246,600 |
| Nov 1, 2021 – Nov 5, 2021 | $4.36 | $5.00 | $4.35 | $4.58 | 1,708,300 |
| Nov 8, 2021 – Nov 12, 2021 | $4.55 | $5.07 | $4.08 | $4.93 | 2,958,800 |
| Nov 15, 2021 – Nov 19, 2021 | $5.02 | $5.31 | $4.45 | $4.66 | 1,866,500 |
| Nov 22, 2021 – Nov 26, 2021 | $4.63 | $4.75 | $4.17 | $4.43 | 1,225,500 |
| Nov 29, 2021 – Dec 3, 2021 | $4.49 | $4.52 | $3.70 | $3.97 | 2,734,700 |
| Dec 6, 2021 – Dec 10, 2021 | $3.91 | $4.30 | $3.70 | $3.97 | 1,810,000 |
| Dec 13, 2021 – Dec 17, 2021 | $3.99 | $4.07 | $3.65 | $3.81 | 1,664,000 |
| Dec 20, 2021 – Dec 23, 2021 | $3.79 | $4.34 | $3.67 | $4.18 | 2,039,200 |
| Dec 27, 2021 – Dec 31, 2021 | $4.19 | $4.30 | $3.83 | $3.95 | 2,130,900 |
| Jan 3, 2022 – Jan 7, 2022 | $4.05 | $4.35 | $3.91 | $3.99 | 1,064,000 |
| Jan 10, 2022 – Jan 14, 2022 | $4.01 | $4.60 | $3.99 | $4.46 | 1,449,900 |
| Jan 17, 2022 – Jan 21, 2022 | $4.43 | $4.88 | $4.11 | $4.13 | 1,756,400 |
| Jan 24, 2022 – Jan 28, 2022 | $3.91 | $4.22 | $3.60 | $4.12 | 2,242,500 |
| Jan 31, 2022 – Feb 4, 2022 | $4.16 | $4.70 | $4.08 | $4.66 | 2,957,200 |
| Feb 7, 2022 – Feb 11, 2022 | $4.64 | $4.97 | $4.51 | $4.81 | 2,143,300 |
| Feb 14, 2022 – Feb 18, 2022 | $4.77 | $5.13 | $4.64 | $4.93 | 2,327,900 |
| Feb 21, 2022 – Feb 25, 2022 | $4.97 | $5.32 | $4.60 | $4.86 | 1,369,900 |
| Feb 28, 2022 – Mar 4, 2022 | $4.79 | $4.94 | $3.70 | $3.74 | 2,413,900 |
| Mar 7, 2022 – Mar 11, 2022 | $3.79 | $4.32 | $3.76 | $4.04 | 1,697,900 |
| Mar 14, 2022 – Mar 18, 2022 | $4.09 | $4.62 | $3.90 | $4.45 | 3,341,300 |
| Mar 21, 2022 – Mar 25, 2022 | $4.35 | $4.90 | $4.17 | $4.37 | 2,644,300 |
| Mar 28, 2022 – Apr 1, 2022 | $4.43 | $5.12 | $4.43 | $4.89 | 1,490,400 |
| Apr 4, 2022 – Apr 8, 2022 | $4.91 | $5.15 | $4.61 | $5.06 | 1,484,100 |
| Apr 11, 2022 – Apr 14, 2022 | $4.96 | $5.64 | $4.74 | $5.57 | 1,372,200 |
| Apr 18, 2022 – Apr 22, 2022 | $5.50 | $5.96 | $5.33 | $5.40 | 1,709,900 |
| Apr 25, 2022 – Apr 29, 2022 | $5.24 | $5.85 | $4.72 | $5.79 | 1,597,500 |
| May 2, 2022 – May 6, 2022 | $5.79 | $6.16 | $4.66 | $4.77 | 2,379,900 |
| May 9, 2022 – May 13, 2022 | $4.58 | $5.18 | $3.81 | $4.99 | 3,518,300 |
| May 16, 2022 – May 20, 2022 | $4.96 | $5.59 | $4.96 | $5.36 | 2,359,900 |
| May 23, 2022 – May 27, 2022 | $5.47 | $6.19 | $5.32 | $5.80 | 2,268,700 |
| May 30, 2022 – Jun 3, 2022 | $5.77 | $6.60 | $5.77 | $6.08 | 3,890,200 |
| Jun 6, 2022 – Jun 10, 2022 | $6.25 | $6.52 | $5.49 | $5.71 | 2,812,900 |
| Jun 13, 2022 – Jun 17, 2022 | $5.52 | $6.40 | $5.18 | $6.02 | 2,991,900 |
| Jun 20, 2022 – Jun 24, 2022 | $6.03 | $6.42 | $5.31 | $5.42 | 11,208,700 |
| Jun 27, 2022 – Jul 1, 2022 | $5.30 | $5.39 | $3.94 | $4.16 | 5,737,400 |
| Jul 4, 2022 – Jul 8, 2022 | $4.22 | $4.63 | $3.99 | $4.49 | 1,581,200 |
| Jul 11, 2022 – Jul 15, 2022 | $4.22 | $4.32 | $3.73 | $3.92 | 2,089,100 |
| Jul 18, 2022 – Jul 22, 2022 | $3.98 | $4.11 | $3.88 | $3.94 | 1,434,800 |
| Jul 25, 2022 – Jul 29, 2022 | $3.96 | $4.14 | $3.85 | $4.02 | 997,400 |
| Aug 1, 2022 – Aug 5, 2022 | $4.01 | $4.04 | $3.66 | $3.79 | 1,398,900 |
| Aug 8, 2022 – Aug 12, 2022 | $3.79 | $4.33 | $3.49 | $4.16 | 2,641,000 |
| Aug 15, 2022 – Aug 19, 2022 | $4.09 | $4.27 | $3.90 | $4.12 | 1,569,300 |
| Aug 22, 2022 – Aug 26, 2022 | $4.03 | $4.08 | $3.33 | $3.72 | 1,437,200 |
| Aug 29, 2022 – Sep 2, 2022 | $3.65 | $3.80 | $3.24 | $3.50 | 1,038,400 |
| Sep 5, 2022 – Sep 9, 2022 | $3.48 | $3.60 | $3.27 | $3.58 | 939,500 |
| Sep 12, 2022 – Sep 16, 2022 | $3.59 | $3.65 | $3.24 | $3.39 | 1,704,700 |
| Sep 19, 2022 – Sep 23, 2022 | $3.43 | $3.66 | $3.32 | $3.56 | 1,189,400 |
| Sep 26, 2022 – Sep 30, 2022 | $3.53 | $3.68 | $3.35 | $3.49 | 1,538,300 |
| Oct 3, 2022 – Oct 7, 2022 | $3.51 | $3.77 | $3.39 | $3.73 | 722,800 |
| Oct 10, 2022 – Oct 14, 2022 | $3.73 | $3.85 | $3.34 | $3.43 | 1,418,500 |
| Oct 17, 2022 – Oct 21, 2022 | $3.56 | $4.05 | $3.47 | $4.04 | 1,152,600 |
| Oct 24, 2022 – Oct 28, 2022 | $4.00 | $4.59 | $3.89 | $4.43 | 1,111,000 |
| Oct 31, 2022 – Nov 4, 2022 | $4.40 | $4.79 | $4.38 | $4.70 | 1,359,800 |
| Nov 7, 2022 – Nov 11, 2022 | $4.66 | $4.75 | $3.65 | $4.07 | 1,367,800 |
| Nov 14, 2022 – Nov 18, 2022 | $4.09 | $4.35 | $3.92 | $4.09 | 1,317,600 |
| Nov 21, 2022 – Nov 25, 2022 | $4.03 | $4.36 | $3.93 | $4.25 | 623,300 |
| Nov 28, 2022 – Dec 2, 2022 | $4.25 | $4.29 | $3.90 | $4.14 | 933,600 |
| Dec 5, 2022 – Dec 9, 2022 | $4.11 | $4.30 | $3.97 | $4.00 | 967,700 |
| Dec 12, 2022 – Dec 16, 2022 | $4.00 | $4.29 | $3.64 | $3.65 | 1,310,600 |
| Dec 19, 2022 – Dec 23, 2022 | $3.66 | $3.94 | $3.61 | $3.77 | 945,700 |
| Dec 26, 2022 – Dec 30, 2022 | $3.77 | $3.95 | $3.56 | $3.88 | 840,700 |
| Jan 2, 2023 – Jan 6, 2023 | $3.83 | $4.16 | $3.46 | $3.70 | 933,500 |
| Jan 9, 2023 – Jan 13, 2023 | $3.72 | $4.27 | $3.69 | $4.24 | 998,800 |
| Jan 16, 2023 – Jan 20, 2023 | $4.19 | $4.49 | $4.16 | $4.44 | 834,900 |
| Jan 23, 2023 – Jan 27, 2023 | $4.43 | $4.73 | $4.29 | $4.59 | 1,290,300 |
| Jan 30, 2023 – Feb 3, 2023 | $4.54 | $4.72 | $4.30 | $4.55 | 1,657,400 |
| Feb 6, 2023 – Feb 10, 2023 | $4.50 | $4.65 | $4.31 | $4.40 | 949,200 |
| Feb 13, 2023 – Feb 17, 2023 | $4.41 | $4.46 | $4.15 | $4.29 | 602,500 |
| Feb 20, 2023 – Feb 24, 2023 | $4.22 | $4.30 | $3.73 | $3.87 | 679,900 |
| Feb 27, 2023 – Mar 3, 2023 | $3.88 | $3.95 | $3.60 | $3.85 | 1,164,500 |
| Mar 6, 2023 – Mar 10, 2023 | $3.84 | $4.34 | $3.44 | $3.97 | 1,993,400 |
| Mar 13, 2023 – Mar 17, 2023 | $4.00 | $4.03 | $3.60 | $3.79 | 2,543,700 |
| Mar 20, 2023 – Mar 24, 2023 | $3.77 | $3.89 | $3.55 | $3.66 | 877,100 |
| Mar 27, 2023 – Mar 31, 2023 | $3.68 | $3.79 | $3.56 | $3.69 | 857,900 |
| Apr 3, 2023 – Apr 6, 2023 | $3.70 | $3.77 | $3.56 | $3.74 | 774,600 |
| Apr 10, 2023 – Apr 14, 2023 | $3.69 | $4.29 | $3.66 | $4.11 | 1,629,700 |
| Apr 17, 2023 – Apr 21, 2023 | $4.09 | $4.30 | $3.84 | $4.19 | 1,706,700 |
| Apr 24, 2023 – Apr 28, 2023 | $4.19 | $4.45 | $4.13 | $4.38 | 1,363,700 |
| May 1, 2023 – May 5, 2023 | $4.38 | $4.49 | $4.18 | $4.42 | 1,633,600 |
| May 8, 2023 – May 12, 2023 | $4.43 | $4.67 | $4.00 | $4.53 | 2,397,100 |
| May 15, 2023 – May 19, 2023 | $4.51 | $4.51 | $4.12 | $4.46 | 2,202,800 |
| May 22, 2023 – May 26, 2023 | $4.44 | $4.84 | $4.39 | $4.50 | 2,483,300 |
| May 29, 2023 – Jun 2, 2023 | $4.47 | $4.63 | $4.32 | $4.47 | 1,982,000 |
| Jun 5, 2023 – Jun 9, 2023 | $4.41 | $4.71 | $4.23 | $4.48 | 1,830,600 |
| Jun 12, 2023 – Jun 16, 2023 | $4.47 | $4.70 | $4.31 | $4.68 | 3,184,900 |
| Jun 19, 2023 – Jun 23, 2023 | $4.51 | $4.82 | $4.31 | $4.69 | 4,122,800 |
| Jun 26, 2023 – Jun 30, 2023 | $4.65 | $4.94 | $4.55 | $4.91 | 2,067,300 |
| Jul 3, 2023 – Jul 7, 2023 | $4.91 | $4.95 | $4.13 | $4.56 | 1,667,000 |
| Jul 10, 2023 – Jul 14, 2023 | $4.53 | $5.00 | $4.51 | $4.75 | 1,779,500 |
| Jul 17, 2023 – Jul 21, 2023 | $4.74 | $5.00 | $4.67 | $4.93 | 1,295,400 |
| Jul 24, 2023 – Jul 28, 2023 | $4.92 | $4.98 | $4.64 | $4.80 | 1,099,200 |
| Jul 31, 2023 – Aug 4, 2023 | $4.80 | $5.01 | $3.90 | $3.96 | 1,969,700 |
| Aug 7, 2023 – Aug 11, 2023 | $3.96 | $4.01 | $3.78 | $3.82 | 1,503,100 |
| Aug 14, 2023 – Aug 18, 2023 | $3.73 | $3.86 | $3.57 | $3.62 | 1,442,200 |
| Aug 21, 2023 – Aug 25, 2023 | $3.68 | $3.70 | $3.40 | $3.49 | 1,428,100 |
| Aug 28, 2023 – Sep 1, 2023 | $3.49 | $3.69 | $3.45 | $3.64 | 906,400 |
| Sep 4, 2023 – Sep 8, 2023 | $3.59 | $3.61 | $3.30 | $3.40 | 1,023,000 |
| Sep 11, 2023 – Sep 15, 2023 | $3.43 | $3.49 | $3.29 | $3.36 | 1,404,000 |
| Sep 18, 2023 – Sep 22, 2023 | $3.35 | $3.41 | $3.15 | $3.20 | 863,300 |
| Sep 25, 2023 – Sep 29, 2023 | $3.16 | $3.28 | $3.13 | $3.18 | 1,004,700 |
| Oct 2, 2023 – Oct 6, 2023 | $3.18 | $3.22 | $3.03 | $3.10 | 1,351,800 |
| Oct 9, 2023 – Oct 13, 2023 | $3.08 | $3.14 | $2.84 | $2.86 | 1,110,800 |
| Oct 16, 2023 – Oct 20, 2023 | $2.89 | $2.97 | $2.75 | $2.81 | 1,105,300 |
| Oct 23, 2023 – Oct 27, 2023 | $2.77 | $2.99 | $2.68 | $2.73 | 1,011,200 |
| Oct 30, 2023 – Nov 3, 2023 | $2.74 | $2.91 | $2.60 | $2.62 | 989,800 |
| Nov 6, 2023 – Nov 10, 2023 | $2.64 | $2.73 | $2.38 | $2.43 | 1,722,600 |
| Nov 13, 2023 – Nov 17, 2023 | $2.42 | $2.63 | $2.38 | $2.59 | 2,557,200 |
| Nov 20, 2023 – Nov 24, 2023 | $2.57 | $2.70 | $2.54 | $2.64 | 1,177,100 |
| Nov 27, 2023 – Dec 1, 2023 | $2.60 | $2.67 | $2.38 | $2.56 | 1,805,700 |
| Dec 4, 2023 – Dec 8, 2023 | $2.56 | $2.65 | $2.50 | $2.60 | 1,364,400 |
| Dec 11, 2023 – Dec 15, 2023 | $2.54 | $2.77 | $2.41 | $2.65 | 3,956,800 |
| Dec 18, 2023 – Dec 22, 2023 | $2.67 | $2.89 | $2.63 | $2.79 | 1,604,700 |
| Dec 25, 2023 – Dec 29, 2023 | $2.82 | $2.85 | $2.65 | $2.71 | 1,176,600 |
| Jan 1, 2024 – Jan 5, 2024 | $2.69 | $2.69 | $2.40 | $2.41 | 973,000 |
| Jan 8, 2024 – Jan 12, 2024 | $2.44 | $2.50 | $2.34 | $2.41 | 1,220,000 |
| Jan 15, 2024 – Jan 19, 2024 | $2.40 | $2.41 | $2.21 | $2.28 | 1,083,900 |
| Jan 22, 2024 – Jan 26, 2024 | $2.28 | $2.40 | $2.25 | $2.26 | 1,116,300 |
| Jan 29, 2024 – Feb 2, 2024 | $2.27 | $2.36 | $2.17 | $2.21 | 1,101,900 |
| Feb 5, 2024 – Feb 9, 2024 | $2.21 | $2.26 | $2.12 | $2.24 | 1,203,400 |
| Feb 12, 2024 – Feb 16, 2024 | $2.20 | $2.38 | $2.13 | $2.30 | 1,869,600 |
| Feb 19, 2024 – Feb 23, 2024 | $2.26 | $2.30 | $2.14 | $2.19 | 1,180,400 |
| Feb 26, 2024 – Mar 1, 2024 | $2.19 | $2.41 | $2.15 | $2.34 | 3,390,000 |
| Mar 4, 2024 – Mar 8, 2024 | $2.37 | $2.39 | $2.00 | $2.14 | 1,652,400 |
| Mar 11, 2024 – Mar 15, 2024 | $2.16 | $2.37 | $1.90 | $2.10 | 2,854,300 |
| Mar 18, 2024 – Mar 22, 2024 | $2.09 | $2.59 | $2.07 | $2.53 | 2,988,700 |
| Mar 25, 2024 – Mar 28, 2024 | $2.50 | $2.79 | $2.48 | $2.78 | 1,568,000 |
| Apr 1, 2024 – Apr 5, 2024 | $2.78 | $3.04 | $2.56 | $2.84 | 2,154,500 |
| Apr 8, 2024 – Apr 12, 2024 | $2.89 | $2.90 | $2.56 | $2.61 | 1,197,900 |
| Apr 15, 2024 – Apr 19, 2024 | $2.62 | $2.62 | $2.25 | $2.31 | 1,314,600 |
| Apr 22, 2024 – Apr 26, 2024 | $2.32 | $2.38 | $2.14 | $2.24 | 919,900 |
| Apr 29, 2024 – May 3, 2024 | $2.24 | $2.35 | $2.14 | $2.35 | 869,900 |
| May 6, 2024 – May 10, 2024 | $2.39 | $2.50 | $2.22 | $2.29 | 1,004,100 |
| May 13, 2024 – May 17, 2024 | $2.31 | $2.55 | $2.29 | $2.41 | 972,000 |
| May 20, 2024 – May 24, 2024 | $2.38 | $2.39 | $2.14 | $2.31 | 1,213,400 |
| May 27, 2024 – May 31, 2024 | $2.34 | $2.36 | $2.18 | $2.27 | 642,200 |
| Jun 3, 2024 – Jun 7, 2024 | $2.28 | $2.43 | $2.14 | $2.24 | 781,400 |
| Jun 10, 2024 – Jun 14, 2024 | $2.19 | $2.45 | $2.15 | $2.20 | 874,100 |
| Jun 17, 2024 – Jun 21, 2024 | $2.18 | $2.19 | $2.03 | $2.09 | 770,200 |
| Jun 24, 2024 – Jun 28, 2024 | $2.12 | $2.13 | $2.00 | $2.07 | 1,657,600 |
| Jul 1, 2024 – Jul 5, 2024 | $2.05 | $2.16 | $2.00 | $2.07 | 787,900 |
| Jul 8, 2024 – Jul 12, 2024 | $2.10 | $2.15 | $1.88 | $2.11 | 1,139,200 |
| Jul 15, 2024 – Jul 19, 2024 | $2.14 | $2.22 | $2.00 | $2.04 | 857,200 |
| Jul 22, 2024 – Jul 26, 2024 | $2.05 | $2.22 | $1.99 | $2.17 | 1,051,000 |
| Jul 29, 2024 – Aug 2, 2024 | $2.17 | $2.23 | $2.01 | $2.10 | 1,044,600 |
| Aug 5, 2024 – Aug 9, 2024 | $2.00 | $2.07 | $1.50 | $1.54 | 1,591,900 |
| Aug 12, 2024 – Aug 16, 2024 | $1.52 | $1.66 | $1.44 | $1.56 | 1,441,500 |
| Aug 19, 2024 – Aug 23, 2024 | $1.56 | $1.63 | $1.49 | $1.59 | 755,300 |
| Aug 26, 2024 – Aug 30, 2024 | $1.60 | $1.66 | $1.48 | $1.52 | 1,047,800 |
| Sep 2, 2024 – Sep 6, 2024 | $1.51 | $1.53 | $1.45 | $1.45 | 488,700 |
| Sep 9, 2024 – Sep 13, 2024 | $1.43 | $1.71 | $1.43 | $1.63 | 712,200 |
| Sep 16, 2024 – Sep 20, 2024 | $1.64 | $1.79 | $1.48 | $1.49 | 4,582,800 |
| Sep 23, 2024 – Sep 27, 2024 | $1.47 | $1.59 | $1.46 | $1.55 | 1,282,500 |
| Sep 30, 2024 – Oct 4, 2024 | $1.54 | $1.59 | $1.50 | $1.50 | 817,100 |
| Oct 7, 2024 – Oct 11, 2024 | $1.50 | $1.53 | $1.48 | $1.49 | 677,800 |
| Oct 14, 2024 – Oct 18, 2024 | $1.48 | $1.53 | $1.40 | $1.41 | 776,400 |
| Oct 21, 2024 – Oct 25, 2024 | $1.41 | $1.50 | $1.39 | $1.40 | 494,800 |
| Oct 28, 2024 – Nov 1, 2024 | $1.39 | $1.48 | $1.32 | $1.37 | 1,228,200 |
| Nov 4, 2024 – Nov 8, 2024 | $1.35 | $1.67 | $1.20 | $1.55 | 1,413,800 |
| Nov 11, 2024 – Nov 15, 2024 | $1.54 | $1.84 | $1.53 | $1.72 | 1,873,400 |
| Nov 18, 2024 – Nov 22, 2024 | $1.71 | $1.90 | $1.59 | $1.88 | 1,022,700 |
| Nov 25, 2024 – Nov 29, 2024 | $1.87 | $1.93 | $1.80 | $1.92 | 614,500 |
| Dec 2, 2024 – Dec 6, 2024 | $1.89 | $2.08 | $1.71 | $2.02 | 1,208,400 |
| Dec 9, 2024 – Dec 13, 2024 | $2.00 | $2.29 | $2.00 | $2.11 | 1,631,900 |
| Dec 16, 2024 – Dec 20, 2024 | $2.08 | $2.14 | $1.91 | $2.12 | 1,955,300 |
| Dec 23, 2024 – Dec 27, 2024 | $2.14 | $2.14 | $1.88 | $1.91 | 496,500 |
| Dec 30, 2024 – Jan 3, 2025 | $1.90 | $2.00 | $1.82 | $1.95 | 804,600 |
| Jan 6, 2025 – Jan 10, 2025 | $1.92 | $1.99 | $1.66 | $1.73 | 799,500 |
| Jan 13, 2025 – Jan 17, 2025 | $1.77 | $1.87 | $1.71 | $1.77 | 871,900 |
| Jan 20, 2025 – Jan 24, 2025 | $1.77 | $1.91 | $1.76 | $1.87 | 755,900 |
| Jan 27, 2025 – Jan 31, 2025 | $1.82 | $1.90 | $1.75 | $1.75 | 632,300 |
| Feb 3, 2025 – Feb 7, 2025 | $1.70 | $1.81 | $1.61 | $1.73 | 602,900 |
| Feb 10, 2025 – Feb 14, 2025 | $1.74 | $1.85 | $1.69 | $1.78 | 525,000 |
| Feb 17, 2025 – Feb 21, 2025 | $1.79 | $1.90 | $1.70 | $1.70 | 444,600 |
| Feb 24, 2025 – Feb 28, 2025 | $1.71 | $1.79 | $1.57 | $1.63 | 582,200 |
| Mar 3, 2025 – Mar 7, 2025 | $1.62 | $1.67 | $1.50 | $1.56 | 711,900 |
| Mar 10, 2025 – Mar 14, 2025 | $1.54 | $1.58 | $1.14 | $1.24 | 1,206,100 |
| Mar 17, 2025 – Mar 21, 2025 | $1.21 | $1.36 | $1.15 | $1.28 | 1,635,700 |
| Mar 24, 2025 – Mar 28, 2025 | $1.31 | $1.48 | $1.27 | $1.31 | 790,100 |
| Mar 31, 2025 – Apr 4, 2025 | $1.29 | $1.34 | $1.15 | $1.26 | 1,231,700 |
| Apr 7, 2025 – Apr 11, 2025 | $1.25 | $1.43 | $1.18 | $1.34 | 1,244,900 |
| Apr 14, 2025 – Apr 17, 2025 | $1.35 | $1.35 | $1.22 | $1.28 | 755,100 |
| Apr 21, 2025 – Apr 25, 2025 | $1.25 | $1.32 | $1.21 | $1.27 | 713,200 |
| Apr 28, 2025 – May 2, 2025 | $1.25 | $1.38 | $1.22 | $1.35 | 580,500 |
| May 5, 2025 – May 9, 2025 | $1.35 | $1.61 | $1.27 | $1.55 | 1,336,600 |
| May 12, 2025 – May 16, 2025 | $1.56 | $1.69 | $1.45 | $1.49 | 972,600 |
| May 19, 2025 – May 23, 2025 | $1.46 | $1.60 | $1.34 | $1.41 | 1,112,900 |
| May 26, 2025 – May 30, 2025 | $1.42 | $1.55 | $1.32 | $1.34 | 1,630,300 |
| Jun 2, 2025 – Jun 6, 2025 | $1.37 | $1.58 | $1.25 | $1.47 | 2,869,100 |
| Jun 9, 2025 – Jun 13, 2025 | $1.47 | $1.58 | $1.45 | $1.46 | 1,362,900 |
| Jun 16, 2025 – Jun 20, 2025 | $1.45 | $1.48 | $1.38 | $1.40 | 1,089,500 |
| Jun 23, 2025 – Jun 27, 2025 | $1.39 | $1.43 | $1.29 | $1.30 | 1,984,300 |
| Jun 30, 2025 – Jul 3, 2025 | $1.32 | $1.38 | $1.28 | $1.30 | 1,348,900 |
| Jul 7, 2025 – Jul 11, 2025 | $1.32 | $1.32 | $1.19 | $1.24 | 1,613,800 |
| Jul 14, 2025 – Jul 18, 2025 | $1.22 | $1.26 | $1.16 | $1.17 | 1,001,900 |
| Jul 21, 2025 – Jul 25, 2025 | $1.17 | $1.31 | $1.17 | $1.22 | 1,550,500 |
| Jul 28, 2025 – Aug 1, 2025 | $1.22 | $1.25 | $1.08 | $1.09 | 980,400 |
| Aug 4, 2025 – Aug 8, 2025 | $1.11 | $1.13 | $1.05 | $1.05 | 1,160,100 |
| Aug 11, 2025 – Aug 15, 2025 | $1.05 | $1.07 | $1.00 | $1.02 | 1,435,300 |
| Aug 18, 2025 – Aug 22, 2025 | $1.01 | $1.03 | $0.90 | $0.99 | 1,653,000 |
| Aug 25, 2025 – Aug 29, 2025 | $1.00 | $1.06 | $0.95 | $0.97 | 932,700 |
| Sep 1, 2025 – Sep 5, 2025 | $0.95 | $0.98 | $0.94 | $0.97 | 740,800 |
| Sep 8, 2025 – Sep 12, 2025 | $0.97 | $0.98 | $0.94 | $0.96 | 1,142,500 |
| Sep 15, 2025 – Sep 19, 2025 | $0.96 | $1.01 | $0.93 | $1.00 | 1,943,400 |
| Sep 22, 2025 – Sep 26, 2025 | $0.98 | $1.08 | $0.95 | $0.97 | 1,114,100 |
| Sep 29, 2025 – Oct 3, 2025 | $0.95 | $1.01 | $0.92 | $0.95 | 872,200 |
| Oct 6, 2025 – Oct 10, 2025 | $0.93 | $0.99 | $0.92 | $0.94 | 1,112,600 |
| Oct 13, 2025 – Oct 17, 2025 | $0.95 | $0.98 | $0.93 | $0.95 | 750,700 |
| Oct 20, 2025 – Oct 24, 2025 | $0.94 | $0.99 | $0.93 | $0.95 | 971,000 |
| Oct 27, 2025 – Oct 31, 2025 | $0.94 | $0.97 | $0.91 | $0.93 | 919,600 |
| Nov 3, 2025 – Nov 7, 2025 | $0.90 | $0.92 | $0.74 | $0.80 | 1,920,000 |
| Nov 10, 2025 – Nov 14, 2025 | $0.81 | $0.82 | $0.67 | $0.68 | 1,422,800 |
| Nov 17, 2025 – Nov 21, 2025 | $0.67 | $0.70 | $0.57 | $0.61 | 1,839,500 |
| Nov 24, 2025 – Nov 28, 2025 | $0.59 | $0.66 | $0.59 | $0.64 | 1,613,900 |
| Dec 1, 2025 – Dec 5, 2025 | $0.65 | $0.67 | $0.62 | $0.65 | 1,194,200 |
| Dec 8, 2025 – Dec 12, 2025 | $0.66 | $0.71 | $0.63 | $0.71 | 813,800 |
| Dec 15, 2025 – Dec 19, 2025 | $0.68 | $0.73 | $0.64 | $0.66 | 1,163,800 |
| Dec 22, 2025 – Dec 26, 2025 | $0.66 | $0.70 | $0.62 | $0.68 | 633,000 |
| Dec 29, 2025 – Jan 2, 2026 | $0.68 | $0.68 | $0.64 | $0.66 | 838,600 |
| Jan 5, 2026 – Jan 9, 2026 | $0.65 | $0.66 | $0.61 | $0.62 | 1,056,000 |
| Jan 12, 2026 – Jan 16, 2026 | $0.62 | $0.65 | $0.59 | $0.62 | 1,301,400 |
| Jan 19, 2026 – Jan 23, 2026 | $0.61 | $0.65 | $0.61 | $0.62 | 918,300 |
| Jan 26, 2026 – Jan 30, 2026 | $0.61 | $0.65 | $0.57 | $0.63 | 1,522,800 |
| Feb 2, 2026 – Feb 6, 2026 | $0.62 | $0.63 | $0.54 | $0.57 | 1,635,600 |
| Feb 9, 2026 – Feb 13, 2026 | $0.57 | $0.58 | $0.43 | $0.47 | 2,535,700 |
| Feb 16, 2026 – Feb 20, 2026 | $0.47 | $0.50 | $0.46 | $0.48 | 1,000,200 |
| Feb 23, 2026 – Feb 27, 2026 | $0.46 | $0.54 | $0.45 | $0.51 | 1,464,500 |
| Mar 2, 2026 – Mar 6, 2026 | $0.51 | $0.53 | $0.48 | $0.50 | 1,398,000 |
| Mar 9, 2026 – Mar 13, 2026 | $0.49 | $0.54 | $0.47 | $0.51 | 1,315,300 |
| Mar 16, 2026 – Mar 20, 2026 | $0.52 | $0.52 | $0.44 | $0.48 | 2,537,100 |
| Mar 23, 2026 – Mar 27, 2026 | $0.50 | $0.50 | $0.41 | $0.45 | 1,433,200 |
| Mar 30, 2026 – Apr 2, 2026 | $0.45 | $0.50 | $0.44 | $0.48 | 1,004,600 |
| Apr 6, 2026 – Apr 10, 2026 | $0.48 | $0.49 | $0.43 | $0.44 | 1,867,800 |
| Apr 13, 2026 – Apr 17, 2026 | $0.44 | $0.48 | $0.42 | $0.44 | 1,710,900 |
| Apr 20, 2026 – Apr 24, 2026 | $0.43 | $0.48 | $0.42 | $0.44 | 2,177,700 |
| Apr 27, 2026 – May 1, 2026 | $0.45 | $0.46 | $0.40 | $0.42 | 1,768,800 |
| May 4, 2026 – May 8, 2026 | $0.41 | $0.49 | $0.40 | $0.46 | 4,138,900 |
| May 11, 2026 – May 15, 2026 | $0.48 | $0.54 | $0.42 | $0.49 | 3,371,700 |
| May 18, 2026 – May 22, 2026 | $0.50 | $0.54 | $0.44 | $0.47 | 4,369,100 |
| May 25, 2026 – May 29, 2026 | $0.48 | $0.57 | $0.45 | $0.55 | 4,881,500 |
| Jun 1, 2026 – Jun 5, 2026 | $0.55 | $0.64 | $0.51 | $0.61 | 6,070,500 |
| Jun 8, 2026 – Jun 12, 2026 | $0.60 | $0.67 | $0.52 | $0.59 | 4,088,800 |
| Jun 15, 2026 – Jun 18, 2026 | $0.60 | $0.61 | $0.50 | $0.54 | 3,008,300 |
| Jun 22, 2026 – Jun 26, 2026 | $0.52 | $0.56 | $0.44 | $0.46 | 13,525,700 |
| Jun 29, 2026 – Jul 2, 2026 | $0.48 | $0.64 | $0.44 | $0.63 | 5,049,000 |
| Jul 6, 2026 – Jul 10, 2026 | $0.60 | $0.76 | $0.60 | $0.75 | 4,688,700 |
| Jul 13, 2026 – Jul 17, 2026 | $0.75 | $0.85 | $0.73 | $0.83 | 3,520,600 |
| Jul 20, 2026 – Jul 24, 2026 | $0.82 | $0.85 | $0.61 | $0.62 | 1,568,200 |
| Jul 27, 2026 – Jul 31, 2026 | $0.61 | $0.67 | $0.56 | $0.61 | 1,133,600 |
| Aug 3, 2026 – Aug 7, 2026 | $0.63 | $0.76 | $0.63 | $0.70 | 948,900 |
| Aug 10, 2026 – Aug 14, 2026 | $0.71 | $0.72 | $0.52 | $0.53 | 1,953,000 |
| Aug 17, 2026 – Aug 21, 2026 | $0.50 | $0.57 | $0.49 | $0.53 | 1,667,900 |
| Aug 24, 2026 – Aug 28, 2026 | $0.52 | $0.55 | $0.49 | $0.50 | 1,582,900 |
| Aug 31, 2026 – Sep 4, 2026 | $0.51 | $0.53 | $0.48 | $0.52 | 1,204,600 |
| Sep 7, 2026 – Sep 11, 2026 | $0.52 | $0.52 | $0.48 | $0.49 | 853,400 |
| Sep 14, 2026 – Sep 18, 2026 | $0.49 | $0.51 | $0.46 | $0.47 | 1,626,800 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for PLAYSTUDIOS, Inc. (MYPS) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About PLAYSTUDIOS, Inc.
PLAYSTUDIOS, Inc. creates and distributes free-to-play casual gaming titles. These games are designed for mobile and social media platforms, reaching a global audience that includes North America (specifically the United States) and various international regions. The company's main operational base is situated in Las Vegas, Nevada.
- CEO
- Andrew S. Pascal
- Employees
- 537
- Beta
- 0.97
The peer comparison table is shown only to users with a Pro subscription.
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.