L · 0A37.L

Betsson AB

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Consumer Cyclical · Gambling, Resorts & Casinos
Headquarters: Stockholm 111 53
Website: betssonab.com

Price · as of 2026-09-07

$92.20

Market cap 12.14B

Price history

Weekly OHLC price history for 0A37.L, USD per share
Week	Open	High	Low	Close	Volume
Nov 5, 2007 – Nov 5, 2007	$22.26	$22.26	$22.26	$22.26	10,794
Nov 12, 2007 – Nov 12, 2007	$22.92	$22.92	$22.92	$22.92	2,250
Dec 3, 2007 – Dec 6, 2007	$22.90	$22.90	$22.90	$22.90	471
Dec 10, 2007 – Dec 11, 2007	$24.82	$24.82	$24.82	$24.82	22,794
Dec 17, 2007 – Dec 20, 2007	$23.54	$23.54	$23.54	$23.54	714
Jan 14, 2008 – Jan 17, 2008	$20.33	$20.58	$20.33	$20.58	8,952
Jan 21, 2008 – Jan 25, 2008	$20.83	$20.83	$20.83	$20.83	294
Jan 28, 2008 – Feb 1, 2008	$21.19	$21.19	$20.18	$20.33	681
Feb 4, 2008 – Feb 6, 2008	$19.83	$19.83	$19.83	$19.83	234
Feb 11, 2008 – Feb 15, 2008	$20.48	$21.04	$19.26	$19.26	765
Feb 18, 2008 – Feb 21, 2008	$19.90	$19.90	$18.55	$18.55	636
Feb 25, 2008 – Feb 29, 2008	$18.19	$18.90	$18.12	$18.69	10,614
Mar 3, 2008 – Mar 4, 2008	$17.83	$17.83	$17.51	$17.51	33,108
Mar 17, 2008 – Mar 20, 2008	$16.30	$16.69	$16.05	$16.05	56,397
Apr 7, 2008 – Apr 11, 2008	$19.08	$19.08	$19.08	$19.08	69,282
Apr 28, 2008 – May 2, 2008	$18.55	$18.55	$18.55	$18.55	585
May 5, 2008 – May 9, 2008	$19.83	$19.83	$19.83	$19.83	35,124
May 26, 2008 – May 30, 2008	$19.69	$19.69	$19.69	$19.69	5,388
Jun 9, 2008 – Jun 13, 2008	$20.05	$20.76	$20.05	$20.76	8,982
Jun 30, 2008 – Jul 3, 2008	$19.72	$19.79	$19.11	$19.11	733,113
Jul 21, 2008 – Jul 21, 2008	$20.05	$20.05	$20.05	$20.05	75
Aug 4, 2008 – Aug 7, 2008	$19.17	$19.23	$18.80	$19.23	51,159
Aug 11, 2008 – Aug 15, 2008	$19.11	$19.11	$19.11	$19.11	90
Aug 18, 2008 – Aug 20, 2008	$18.72	$18.72	$18.45	$18.45	50,982
Aug 25, 2008 – Aug 29, 2008	$18.83	$19.42	$18.83	$19.42	54,651
Sep 22, 2008 – Sep 24, 2008	$19.11	$19.11	$19.11	$19.11	303
Oct 13, 2008 – Oct 13, 2008	$17.72	$17.72	$17.72	$17.72	31,191
Oct 27, 2008 – Oct 28, 2008	$16.61	$16.61	$16.61	$16.61	33,303
Nov 3, 2008 – Nov 6, 2008	$19.58	$19.58	$18.62	$18.62	99,768
Nov 10, 2008 – Nov 14, 2008	$19.15	$19.15	$19.15	$19.15	22,107
Jan 26, 2009 – Jan 27, 2009	$21.86	$21.86	$21.86	$21.86	175,401
Mar 9, 2009 – Mar 9, 2009	$28.18	$28.18	$28.18	$28.18	71,901
Mar 16, 2009 – Mar 20, 2009	$26.32	$26.32	$25.68	$25.71	91,188
Mar 23, 2009 – Mar 25, 2009	$25.44	$25.57	$25.44	$25.57	112,827
Mar 30, 2009 – Apr 3, 2009	$26.17	$26.82	$26.17	$26.82	139,335
Apr 13, 2009 – Apr 15, 2009	$26.68	$26.68	$26.68	$26.68	4,488
Apr 27, 2009 – Apr 29, 2009	$27.85	$27.85	$27.85	$27.85	7,080
May 18, 2009 – May 22, 2009	$25.71	$26.00	$25.71	$26.00	771
May 25, 2009 – May 26, 2009	$25.18	$25.18	$25.18	$25.18	300
Jun 8, 2009 – Jun 11, 2009	$25.14	$25.22	$25.14	$25.22	15,813
Jun 15, 2009 – Jun 18, 2009	$23.79	$23.79	$23.79	$23.79	20,613
Jun 29, 2009 – Jul 2, 2009	$23.72	$24.88	$23.72	$24.29	138,963
Jul 27, 2009 – Jul 29, 2009	$24.76	$24.76	$24.76	$24.76	27,993
Aug 10, 2009 – Aug 14, 2009	$24.92	$24.92	$24.92	$24.92	12,945
Aug 17, 2009 – Aug 21, 2009	$24.66	$24.71	$24.66	$24.71	20,064
Aug 31, 2009 – Sep 2, 2009	$25.07	$25.07	$25.07	$25.07	27,567
Sep 21, 2009 – Sep 25, 2009	$29.34	$29.43	$29.34	$29.43	217,248
Oct 5, 2009 – Oct 9, 2009	$30.88	$31.31	$30.10	$30.10	27,156
Nov 16, 2009 – Nov 19, 2009	$33.55	$33.55	$32.67	$32.67	12,588
Nov 30, 2009 – Dec 2, 2009	$33.19	$33.19	$33.19	$33.19	9,294
Dec 7, 2009 – Dec 10, 2009	$32.95	$32.95	$32.35	$32.35	28,791
Dec 14, 2009 – Dec 17, 2009	$32.01	$32.01	$32.01	$32.01	8,094
Jan 11, 2010 – Jan 12, 2010	$33.68	$33.74	$33.68	$33.74	466,869
Jan 25, 2010 – Jan 29, 2010	$36.06	$36.06	$36.02	$36.02	17,511
Feb 1, 2010 – Feb 2, 2010	$37.94	$37.94	$37.82	$37.82	60,411
Feb 8, 2010 – Feb 11, 2010	$36.82	$36.88	$35.81	$35.81	193,401
Feb 22, 2010 – Feb 24, 2010	$34.02	$34.02	$33.74	$33.74	38,208
Mar 15, 2010 – Mar 18, 2010	$33.93	$33.93	$33.60	$33.79	10,599
Mar 22, 2010 – Mar 26, 2010	$36.16	$36.16	$36.13	$36.13	68,676
Apr 5, 2010 – Apr 6, 2010	$35.98	$35.98	$35.85	$35.88	5,010
Apr 19, 2010 – Apr 20, 2010	$34.92	$34.92	$34.78	$34.78	25,578
May 17, 2010 – May 21, 2010	$30.11	$30.11	$28.28	$29.07	4,983
May 24, 2010 – May 27, 2010	$29.14	$30.23	$29.14	$30.23	4,251
Jun 14, 2010 – Jun 16, 2010	$28.43	$28.43	$28.01	$28.01	4,749
Jul 5, 2010 – Jul 6, 2010	$26.79	$27.62	$26.79	$27.62	14,913
Jul 26, 2010 – Jul 29, 2010	$26.43	$26.43	$26.43	$26.43	12,585
Nov 29, 2010 – Nov 29, 2010	$28.03	$28.03	$28.03	$28.03	3,171
Jan 3, 2011 – Jan 4, 2011	$32.89	$32.89	$32.89	$32.89	2,379
Feb 7, 2011 – Feb 11, 2011	$37.30	$37.30	$37.30	$37.30	1,419
Feb 14, 2011 – Feb 15, 2011	$36.02	$36.02	$36.02	$36.02	231
Mar 7, 2011 – Mar 11, 2011	$38.16	$38.16	$38.16	$38.16	3,345
Mar 14, 2011 – Mar 15, 2011	$36.74	$36.74	$36.74	$36.74	789
Mar 21, 2011 – Mar 23, 2011	$37.60	$37.60	$37.60	$37.60	1,995
Apr 4, 2011 – Apr 8, 2011	$37.13	$37.13	$37.13	$37.13	51,672
Apr 11, 2011 – Apr 12, 2011	$38.28	$38.28	$38.25	$38.25	4,833
May 9, 2011 – May 10, 2011	$39.84	$39.84	$39.84	$39.84	13,992
Jun 13, 2011 – Jun 17, 2011	$41.18	$41.18	$39.90	$39.90	5,994
Jun 27, 2011 – Jun 28, 2011	$41.34	$41.34	$41.31	$41.31	3,168
Jul 4, 2011 – Jul 8, 2011	$44.61	$44.61	$43.87	$43.87	4,923
Jul 11, 2011 – Jul 14, 2011	$43.49	$43.49	$42.18	$42.18	10,788
Jul 25, 2011 – Jul 26, 2011	$42.28	$42.28	$42.28	$42.28	6,897
Aug 1, 2011 – Aug 1, 2011	$42.39	$42.39	$42.23	$42.23	11,913
Aug 15, 2011 – Aug 15, 2011	$37.58	$37.58	$37.58	$37.58	2,397
Aug 29, 2011 – Sep 1, 2011	$38.40	$39.35	$38.40	$39.35	5,094
Sep 19, 2011 – Sep 19, 2011	$38.82	$38.82	$38.82	$38.82	2,697
Oct 3, 2011 – Oct 7, 2011	$38.83	$38.83	$38.83	$38.83	5,946
Oct 17, 2011 – Oct 18, 2011	$40.02	$40.02	$40.02	$40.02	5,097
Oct 31, 2011 – Nov 3, 2011	$43.17	$43.67	$43.17	$43.67	12,894
Nov 7, 2011 – Nov 9, 2011	$43.80	$43.80	$42.95	$42.95	12,891
Nov 28, 2011 – Nov 30, 2011	$42.42	$42.42	$42.42	$42.42	6,939
Jan 30, 2012 – Feb 3, 2012	$49.86	$49.86	$49.86	$49.86	66
Feb 6, 2012 – Feb 6, 2012	$50.44	$50.59	$50.44	$50.50	2,694
Feb 27, 2012 – Feb 29, 2012	$53.06	$53.06	$53.06	$53.06	8,421
Mar 5, 2012 – Mar 5, 2012	$52.66	$52.66	$52.66	$52.66	5,316
Mar 12, 2012 – Mar 15, 2012	$56.59	$56.59	$56.59	$56.59	11,292
Mar 19, 2012 – Mar 23, 2012	$55.80	$55.80	$55.80	$55.80	19,044
Mar 26, 2012 – Mar 29, 2012	$55.52	$56.38	$55.24	$55.24	20,364
Apr 2, 2012 – Apr 5, 2012	$56.43	$57.07	$56.23	$56.23	5,553
Apr 9, 2012 – Apr 13, 2012	$54.04	$55.06	$54.14	$54.14	1,200
Apr 16, 2012 – Apr 18, 2012	$59.39	$60.49	$60.49	$60.49	933
Apr 23, 2012 – Apr 24, 2012	$60.50	$60.97	$60.97	$60.97	17,430
Apr 30, 2012 – May 4, 2012	$63.70	$63.90	$62.04	$62.04	10,239
May 7, 2012 – May 11, 2012	$64.59	$66.41	$66.13	$66.40	7,389
May 14, 2012 – May 15, 2012	$64.06	$64.14	$64.06	$64.06	276
May 28, 2012 – May 30, 2012	$61.66	$62.34	$61.92	$61.92	1,080
Jun 4, 2012 – Jun 7, 2012	$58.97	$58.76	$58.76	$58.76	10,689
Jun 18, 2012 – Jun 21, 2012	$58.82	$58.71	$58.71	$58.71	1,200
Jul 2, 2012 – Jul 4, 2012	$57.50	$57.23	$57.23	$57.23	3,009
Jul 16, 2012 – Jul 20, 2012	$55.22	$56.53	$54.96	$56.53	30,063
Jul 23, 2012 – Jul 27, 2012	$54.93	$54.58	$53.82	$54.56	22,080
Aug 13, 2012 – Aug 14, 2012	$56.86	$56.86	$56.86	$56.86	15,603
Aug 20, 2012 – Aug 22, 2012	$57.14	$57.18	$57.18	$57.18	1,119
Sep 3, 2012 – Sep 6, 2012	$53.26	$55.07	$55.07	$55.07	2,562
Sep 10, 2012 – Sep 10, 2012	$55.43	$55.90	$55.90	$55.90	8,550
Sep 17, 2012 – Sep 21, 2012	$53.82	$54.13	$53.97	$53.97	7,638
Sep 24, 2012 – Sep 27, 2012	$53.68	$53.68	$50.93	$50.93	3,465
Oct 8, 2012 – Oct 8, 2012	$48.33	$47.79	$47.79	$47.79	1,200
Oct 29, 2012 – Oct 29, 2012	$52.14	$51.81	$51.81	$51.81	14,634
Nov 5, 2012 – Nov 9, 2012	$52.43	$51.79	$50.19	$50.19	4,392
Nov 12, 2012 – Nov 16, 2012	$49.07	$48.65	$48.51	$48.51	8,466
Nov 19, 2012 – Nov 19, 2012	$49.08	$49.08	$48.87	$48.87	1,752
Nov 26, 2012 – Nov 30, 2012	$51.58	$52.06	$51.79	$52.06	6,948
Dec 10, 2012 – Dec 14, 2012	$55.89	$55.40	$55.14	$55.40	19,374
Dec 17, 2012 – Dec 21, 2012	$55.43	$56.96	$55.60	$55.92	8,760
Dec 24, 2012 – Dec 28, 2012	$55.68	$56.43	$56.43	$56.43	222
Dec 31, 2012 – Jan 4, 2013	$57.92	$57.99	$57.99	$57.99	600
Jan 7, 2013 – Jan 10, 2013	$58.82	$60.35	$59.72	$59.72	4,779
Jan 14, 2013 – Jan 18, 2013	$61.27	$62.42	$61.60	$62.42	7,242
Jan 21, 2013 – Jan 25, 2013	$62.45	$63.91	$60.94	$61.39	24,657
Feb 11, 2013 – Feb 12, 2013	$59.92	$58.92	$58.92	$58.92	99
Feb 18, 2013 – Feb 19, 2013	$61.60	$63.08	$61.67	$63.08	8,421
Feb 25, 2013 – Feb 27, 2013	$61.20	$61.00	$60.57	$60.97	621
Mar 4, 2013 – Mar 5, 2013	$61.05	$61.20	$61.20	$61.20	78
Mar 11, 2013 – Mar 12, 2013	$60.99	$60.84	$60.37	$60.37	6,597
Mar 18, 2013 – Mar 22, 2013	$60.28	$60.78	$59.21	$59.56	11,349
Mar 25, 2013 – Mar 26, 2013	$59.82	$60.14	$59.64	$59.99	5,076
Apr 1, 2013 – Apr 5, 2013	$59.10	$58.28	$58.21	$58.21	444
Apr 8, 2013 – Apr 11, 2013	$58.14	$58.35	$58.14	$58.35	2,241
Apr 22, 2013 – Apr 24, 2013	$54.85	$56.43	$55.92	$56.34	162
Apr 29, 2013 – May 2, 2013	$54.57	$55.07	$53.14	$53.14	19,635
May 6, 2013 – May 8, 2013	$55.21	$55.28	$55.28	$55.28	84
May 13, 2013 – May 16, 2013	$49.50	$51.22	$49.11	$51.22	101,844
Oct 14, 2013 – Oct 17, 2013	$54.43	$53.57	$53.57	$53.57	25,098
Oct 21, 2013 – Oct 25, 2013	$53.26	$57.78	$52.93	$57.78	17,436
Oct 28, 2013 – Oct 29, 2013	$59.18	$58.70	$58.70	$58.70	7,860
Nov 4, 2013 – Nov 8, 2013	$58.06	$60.35	$58.42	$60.35	16,002
Nov 11, 2013 – Nov 12, 2013	$60.35	$59.79	$59.64	$59.79	600
Nov 18, 2013 – Nov 19, 2013	$58.53	$58.62	$58.62	$58.62	300
Nov 25, 2013 – Nov 27, 2013	$58.53	$58.14	$57.28	$57.28	15,276
Dec 2, 2013 – Dec 3, 2013	$56.82	$57.21	$57.21	$57.21	8,577
Dec 9, 2013 – Dec 11, 2013	$56.89	$57.07	$55.50	$55.50	31,863
Dec 23, 2013 – Dec 27, 2013	$57.42	$57.93	$57.64	$57.93	3,504
Dec 30, 2013 – Jan 2, 2014	$57.71	$58.71	$57.71	$58.71	2,454
Feb 10, 2014 – Feb 12, 2014	$56.25	$58.23	$57.19	$58.23	909
Feb 17, 2014 – Feb 18, 2014	$58.53	$59.21	$58.21	$58.42	588
Feb 24, 2014 – Feb 27, 2014	$58.81	$59.70	$59.06	$59.06	1,575
Mar 3, 2014 – Mar 7, 2014	$57.99	$58.42	$57.35	$57.50	92,310
Mar 10, 2014 – Mar 13, 2014	$57.57	$62.06	$57.57	$61.56	13,617
Mar 17, 2014 – Mar 18, 2014	$61.46	$63.70	$61.81	$63.41	2,148
Mar 24, 2014 – Mar 27, 2014	$64.23	$65.55	$65.55	$65.55	729
Mar 31, 2014 – Apr 4, 2014	$66.98	$67.48	$67.41	$67.48	237
Apr 7, 2014 – Apr 10, 2014	$66.98	$68.91	$65.91	$65.91	4,104
Apr 14, 2014 – Apr 16, 2014	$65.17	$66.20	$64.84	$66.13	3,576
Apr 21, 2014 – Apr 23, 2014	$66.84	$66.99	$66.70	$66.84	14,961
Apr 28, 2014 – Apr 29, 2014	$66.56	$67.41	$66.41	$67.41	1,092
May 19, 2014 – May 21, 2014	$67.27	$67.48	$67.20	$67.20	8,958
May 26, 2014 – May 30, 2014	$65.55	$65.70	$64.41	$65.63	2,841
Jun 2, 2014 – Jun 5, 2014	$66.20	$66.27	$65.06	$65.06	2,157
Jun 16, 2014 – Jun 19, 2014	$64.78	$65.90	$65.90	$65.90	5,430
Jun 23, 2014 – Jun 26, 2014	$64.84	$64.38	$64.38	$64.38	13,209
Jun 30, 2014 – Jun 30, 2014	$64.99	$65.91	$65.70	$65.85	2,178
Jul 7, 2014 – Jul 8, 2014	$66.62	$66.34	$66.06	$66.34	531
Jul 14, 2014 – Jul 18, 2014	$64.99	$69.59	$65.91	$69.59	25,593
Jul 21, 2014 – Jul 22, 2014	$70.19	$70.46	$70.19	$70.19	90
Jul 28, 2014 – Aug 1, 2014	$66.56	$67.35	$66.70	$67.27	828
Aug 4, 2014 – Aug 8, 2014	$67.62	$68.05	$64.48	$64.96	29,793
Aug 11, 2014 – Aug 15, 2014	$66.03	$67.84	$66.03	$67.41	12,939
Aug 18, 2014 – Aug 21, 2014	$68.63	$68.48	$68.48	$68.48	573
Aug 25, 2014 – Aug 29, 2014	$68.48	$68.90	$68.20	$68.20	1,491
Sep 1, 2014 – Sep 1, 2014	$68.41	$68.41	$68.20	$68.20	387
Sep 8, 2014 – Sep 12, 2014	$68.98	$67.91	$66.12	$67.41	10,896
Sep 15, 2014 – Sep 19, 2014	$67.13	$75.48	$67.13	$73.51	24,417
Sep 22, 2014 – Sep 24, 2014	$73.98	$73.55	$73.09	$73.13	1,236
Sep 29, 2014 – Oct 3, 2014	$72.61	$72.48	$70.48	$71.05	1,374
Oct 6, 2014 – Oct 9, 2014	$70.62	$72.06	$69.50	$69.50	42,045
Oct 13, 2014 – Oct 17, 2014	$66.48	$68.34	$65.98	$68.34	25,332
Oct 20, 2014 – Oct 24, 2014	$68.70	$73.88	$68.70	$71.90	3,330
Oct 27, 2014 – Oct 30, 2014	$72.91	$73.26	$72.73	$72.73	4,338
Nov 3, 2014 – Nov 7, 2014	$75.18	$75.54	$74.62	$74.62	2,280
Nov 10, 2014 – Nov 14, 2014	$74.83	$76.40	$74.83	$75.54	6,363
Nov 17, 2014 – Nov 21, 2014	$74.54	$75.97	$74.83	$75.97	4,305
Nov 24, 2014 – Nov 28, 2014	$75.54	$76.40	$75.47	$75.61	3,570
Dec 1, 2014 – Dec 5, 2014	$75.76	$78.05	$75.45	$77.54	8,394
Dec 8, 2014 – Dec 11, 2014	$78.60	$80.15	$78.39	$79.11	1,869
Dec 15, 2014 – Dec 19, 2014	$77.97	$78.47	$75.90	$76.97	6,462
Dec 22, 2014 – Dec 23, 2014	$77.83	$78.34	$77.48	$78.34	8,898
Dec 29, 2014 – Jan 2, 2015	$77.75	$79.95	$78.05	$79.82	3,579
Jan 5, 2015 – Jan 9, 2015	$80.89	$80.73	$79.33	$79.95	4,344
Jan 12, 2015 – Jan 16, 2015	$80.97	$82.16	$80.65	$81.36	12,048
Jan 19, 2015 – Jan 23, 2015	$81.72	$87.03	$81.72	$86.63	9,030
Jan 26, 2015 – Jan 30, 2015	$87.43	$89.86	$85.84	$88.99	6,540
Feb 2, 2015 – Feb 6, 2015	$87.64	$88.69	$84.33	$84.65	54,732
Feb 9, 2015 – Feb 13, 2015	$84.89	$84.89	$82.65	$83.31	21,732
Feb 16, 2015 – Feb 19, 2015	$83.46	$86.97	$83.46	$86.97	6,681
Feb 23, 2015 – Feb 27, 2015	$87.50	$88.75	$86.95	$87.98	6,696
Mar 2, 2015 – Mar 6, 2015	$87.99	$87.99	$83.55	$86.31	21,786
Mar 9, 2015 – Mar 13, 2015	$85.17	$87.80	$84.57	$87.48	12,999
Mar 16, 2015 – Mar 20, 2015	$87.67	$92.08	$87.67	$91.31	19,338
Mar 23, 2015 – Mar 27, 2015	$91.59	$92.99	$89.48	$91.62	14,808
Mar 30, 2015 – Apr 2, 2015	$91.77	$94.52	$91.59	$92.79	19,737
Apr 6, 2015 – Apr 10, 2015	$93.31	$95.36	$93.12	$94.56	3,180
Apr 13, 2015 – Apr 17, 2015	$94.77	$101.08	$94.71	$95.59	22,191
Apr 20, 2015 – Apr 24, 2015	$96.41	$100.94	$96.21	$100.90	61,203
Apr 27, 2015 – Apr 30, 2015	$100.76	$103.29	$99.67	$99.67	14,307
May 4, 2015 – May 8, 2015	$100.86	$101.54	$92.26	$98.55	15,801
May 11, 2015 – May 15, 2015	$98.77	$102.15	$97.68	$101.18	2,184
May 18, 2015 – May 20, 2015	$101.51	$107.79	$101.44	$107.67	297,309
May 25, 2015 – May 29, 2015	$108.07	$109.74	$105.20	$109.18	14,688
Jun 1, 2015 – Jun 5, 2015	$110.11	$112.78	$104.09	$104.18	10,914
Jun 8, 2015 – Jun 12, 2015	$104.33	$105.58	$101.95	$102.47	20,252
Jun 15, 2015 – Jun 18, 2015	$100.90	$101.05	$92.45	$92.45	38,867
Jun 22, 2015 – Jun 26, 2015	$94.81	$98.78	$93.57	$98.44	37,707
Jun 29, 2015 – Jul 3, 2015	$98.12	$111.45	$98.12	$107.77	34,555
Jul 6, 2015 – Jul 10, 2015	$108.28	$118.87	$106.75	$118.87	10,123
Jul 13, 2015 – Jul 17, 2015	$120.69	$128.14	$120.69	$126.09	10,245
Jul 20, 2015 – Jul 23, 2015	$127.66	$130.22	$125.07	$126.36	18,822
Jul 27, 2015 – Jul 31, 2015	$121.34	$123.91	$121.56	$123.52	11,577
Aug 3, 2015 – Aug 6, 2015	$124.77	$133.65	$124.77	$130.20	17,851
Aug 10, 2015 – Aug 14, 2015	$130.12	$134.08	$128.87	$132.60	41,357
Aug 17, 2015 – Aug 21, 2015	$132.36	$132.39	$121.19	$121.19	13,426
Aug 24, 2015 – Aug 28, 2015	$113.32	$126.28	$110.86	$125.66	25,807
Aug 31, 2015 – Sep 4, 2015	$124.34	$128.83	$124.34	$126.95	45,666
Sep 7, 2015 – Sep 11, 2015	$127.01	$127.01	$116.91	$118.02	35,344
Sep 14, 2015 – Sep 18, 2015	$115.56	$118.77	$114.92	$117.38	58,471
Sep 21, 2015 – Sep 25, 2015	$120.81	$120.81	$117.28	$119.34	12,840
Sep 28, 2015 – Oct 2, 2015	$117.81	$122.18	$114.61	$122.18	65,008
Oct 5, 2015 – Oct 9, 2015	$124.55	$126.52	$120.38	$120.38	122,086
Oct 12, 2015 – Oct 16, 2015	$121.55	$121.55	$109.48	$109.48	114,525
Oct 19, 2015 – Oct 23, 2015	$111.92	$125.19	$108.89	$120.79	65,234
Oct 26, 2015 – Oct 30, 2015	$122.62	$123.65	$118.47	$118.99	39,491
Nov 2, 2015 – Nov 6, 2015	$121.34	$126.63	$121.04	$124.82	49,037
Nov 9, 2015 – Nov 13, 2015	$127.33	$127.33	$122.20	$122.20	12,249
Nov 16, 2015 – Nov 20, 2015	$121.66	$124.45	$121.66	$124.45	7,703
Nov 23, 2015 – Nov 27, 2015	$123.27	$126.64	$120.74	$126.64	29,515
Nov 30, 2015 – Dec 4, 2015	$124.55	$131.40	$124.55	$130.76	2,970
Dec 7, 2015 – Dec 11, 2015	$135.25	$135.25	$124.98	$124.98	6,771
Dec 14, 2015 – Dec 18, 2015	$125.19	$129.05	$125.09	$125.19	7,557
Dec 21, 2015 – Dec 23, 2015	$128.73	$128.73	$126.10	$126.85	15,134
Dec 28, 2015 – Dec 30, 2015	$129.90	$133.43	$130.05	$133.43	10,866
Jan 4, 2016 – Jan 8, 2016	$128.19	$129.12	$124.87	$124.87	25,673
Jan 11, 2016 – Jan 15, 2016	$124.12	$124.12	$113.75	$113.75	13,976
Jan 18, 2016 – Jan 22, 2016	$113.64	$119.53	$112.73	$119.53	160,603
Jan 25, 2016 – Jan 29, 2016	$116.96	$118.45	$115.89	$115.89	477,688
Feb 1, 2016 – Feb 5, 2016	$114.61	$116.90	$103.02	$103.11	35,465
Feb 8, 2016 – Feb 12, 2016	$99.94	$100.41	$90.44	$97.88	75,331
Feb 15, 2016 – Feb 19, 2016	$103.15	$105.83	$102.72	$105.17	45,594
Feb 22, 2016 – Feb 26, 2016	$107.22	$107.43	$103.79	$105.93	59,997
Feb 29, 2016 – Mar 4, 2016	$104.22	$105.89	$103.15	$103.15	17,373
Mar 7, 2016 – Mar 11, 2016	$103.36	$103.36	$100.15	$101.12	8,509
Mar 14, 2016 – Mar 18, 2016	$101.43	$101.43	$95.27	$99.21	22,692
Mar 21, 2016 – Mar 24, 2016	$101.98	$101.98	$99.08	$101.22	17,578
Mar 28, 2016 – Apr 1, 2016	$100.58	$108.50	$100.58	$107.35	16,883
Apr 4, 2016 – Apr 8, 2016	$109.68	$109.68	$104.97	$106.26	1,443
Apr 11, 2016 – Apr 15, 2016	$106.04	$108.82	$105.72	$108.82	8,344
Apr 18, 2016 – Apr 22, 2016	$108.29	$110.64	$96.39	$97.45	52,229
Apr 25, 2016 – Apr 29, 2016	$96.52	$97.50	$93.52	$93.52	49,109
May 2, 2016 – May 6, 2016	$97.05	$97.48	$95.66	$97.48	28,148
May 9, 2016 – May 13, 2016	$97.80	$97.80	$95.35	$95.96	8,627
May 16, 2016 – May 20, 2016	$94.49	$95.92	$93.09	$95.23	19,781
May 23, 2016 – May 27, 2016	$95.77	$97.55	$92.99	$92.99	14,175
May 30, 2016 – Jun 3, 2016	$93.63	$93.63	$91.59	$91.78	8,952
Jun 6, 2016 – Jun 10, 2016	$92.45	$92.45	$87.82	$87.91	6,674
Jun 13, 2016 – Jun 17, 2016	$86.13	$87.64	$82.09	$84.45	205,651
Jun 20, 2016 – Jun 23, 2016	$85.55	$88.25	$85.55	$88.25	25,784
Jun 27, 2016 – Jul 1, 2016	$83.55	$80.30	$54.66	$57.78	185,810
Jul 4, 2016 – Jul 8, 2016	$56.80	$57.91	$54.78	$57.70	15,136
Jul 11, 2016 – Jul 15, 2016	$58.85	$61.94	$57.65	$61.28	35,764
Jul 18, 2016 – Jul 22, 2016	$60.95	$70.75	$59.49	$69.80	39,209
Jul 25, 2016 – Jul 29, 2016	$70.62	$71.19	$66.67	$68.52	29,029
Aug 1, 2016 – Aug 5, 2016	$68.64	$68.64	$65.00	$67.42	32,992
Aug 8, 2016 – Aug 12, 2016	$67.44	$73.48	$67.44	$73.39	71,076
Aug 15, 2016 – Aug 19, 2016	$74.08	$74.34	$69.22	$74.10	119,255
Aug 22, 2016 – Aug 26, 2016	$75.08	$75.92	$73.03	$73.35	26,479
Aug 29, 2016 – Sep 2, 2016	$72.94	$73.57	$72.59	$73.15	18,905
Sep 5, 2016 – Sep 9, 2016	$73.28	$78.48	$73.28	$75.70	32,802
Sep 12, 2016 – Sep 16, 2016	$73.43	$74.58	$72.16	$72.25	34,339
Sep 19, 2016 – Sep 23, 2016	$74.26	$79.52	$74.26	$78.80	36,290
Sep 26, 2016 – Sep 30, 2016	$78.08	$81.66	$78.06	$81.15	64,372
Oct 3, 2016 – Oct 7, 2016	$81.28	$81.61	$79.31	$79.47	133,687
Oct 10, 2016 – Oct 14, 2016	$80.22	$80.46	$69.79	$72.70	309,333
Oct 17, 2016 – Oct 21, 2016	$72.29	$81.84	$70.62	$78.48	224,127
Oct 24, 2016 – Oct 28, 2016	$79.31	$79.63	$73.07	$73.63	150,309
Oct 31, 2016 – Nov 4, 2016	$73.74	$75.33	$72.36	$72.50	81,558
Nov 7, 2016 – Nov 11, 2016	$72.06	$74.53	$68.49	$72.70	39,934
Nov 14, 2016 – Nov 18, 2016	$74.33	$77.81	$73.23	$77.33	32,271
Nov 21, 2016 – Nov 25, 2016	$75.91	$78.16	$75.42	$78.08	101,614
Nov 28, 2016 – Dec 2, 2016	$78.22	$78.22	$74.02	$74.70	108,658
Dec 5, 2016 – Dec 9, 2016	$74.13	$75.76	$73.80	$74.58	91,611
Dec 12, 2016 – Dec 16, 2016	$74.77	$76.31	$72.91	$76.09	169,946
Dec 19, 2016 – Dec 23, 2016	$76.76	$79.29	$75.07	$75.11	90,443
Dec 26, 2016 – Dec 30, 2016	$74.58	$75.42	$74.26	$75.33	75,513
Jan 2, 2017 – Jan 6, 2017	$77.25	$78.62	$76.93	$76.96	255,294
Jan 9, 2017 – Jan 13, 2017	$77.09	$77.14	$73.67	$74.13	172,053
Jan 16, 2017 – Jan 20, 2017	$72.49	$73.92	$70.83	$71.18	173,838
Jan 23, 2017 – Jan 27, 2017	$70.32	$70.87	$66.13	$66.35	313,965
Jan 30, 2017 – Feb 3, 2017	$65.95	$67.48	$63.83	$66.74	306,316
Feb 6, 2017 – Feb 10, 2017	$66.23	$72.92	$65.06	$72.00	432,747
Feb 13, 2017 – Feb 17, 2017	$70.78	$72.63	$70.31	$70.31	85,297
Feb 20, 2017 – Feb 24, 2017	$70.03	$70.92	$69.16	$69.84	212,093
Feb 27, 2017 – Mar 3, 2017	$69.19	$69.85	$68.13	$68.29	149,948
Mar 6, 2017 – Mar 10, 2017	$66.88	$69.42	$66.88	$69.34	36,708
Mar 13, 2017 – Mar 17, 2017	$69.09	$69.47	$66.13	$66.34	80,586
Mar 20, 2017 – Mar 24, 2017	$66.63	$66.77	$62.95	$64.00	101,599
Mar 27, 2017 – Mar 31, 2017	$64.07	$67.38	$63.01	$66.75	121,088
Apr 3, 2017 – Apr 7, 2017	$66.71	$66.77	$65.21	$66.39	172,227
Apr 10, 2017 – Apr 13, 2017	$66.66	$66.81	$65.71	$66.34	53,759
Apr 17, 2017 – Apr 21, 2017	$66.52	$68.18	$66.04	$66.82	36,422
Apr 24, 2017 – Apr 28, 2017	$68.00	$70.26	$63.98	$64.77	83,829
May 1, 2017 – May 5, 2017	$64.93	$65.30	$63.43	$64.80	51,262
May 8, 2017 – May 12, 2017	$65.10	$67.59	$64.93	$66.25	19,072
May 15, 2017 – May 19, 2017	$66.09	$69.12	$64.03	$68.52	106,464
May 22, 2017 – May 26, 2017	$68.95	$69.08	$68.26	$68.99	16,209
May 29, 2017 – Jun 2, 2017	$68.57	$68.57	$67.45	$67.76	115,438
Jun 5, 2017 – Jun 9, 2017	$67.53	$67.53	$65.96	$66.07	12,269
Jun 12, 2017 – Jun 16, 2017	$66.20	$68.01	$64.71	$65.23	458,158
Jun 19, 2017 – Jun 22, 2017	$64.41	$65.57	$64.41	$65.30	579,925
Jun 26, 2017 – Jun 30, 2017	$64.55	$65.35	$62.49	$62.49	275,158
Jul 3, 2017 – Jul 7, 2017	$60.23	$61.46	$60.05	$60.73	394,037
Jul 10, 2017 – Jul 14, 2017	$59.90	$61.16	$58.77	$61.08	135,550
Jul 17, 2017 – Jul 21, 2017	$61.08	$67.67	$60.91	$67.11	172,902
Jul 24, 2017 – Jul 28, 2017	$66.34	$66.86	$66.04	$66.42	107,619
Jul 31, 2017 – Aug 4, 2017	$66.26	$67.63	$66.26	$66.80	142,350
Aug 7, 2017 – Aug 11, 2017	$68.54	$68.54	$63.56	$64.06	31,235
Aug 14, 2017 – Aug 18, 2017	$64.65	$65.23	$64.25	$64.45	64,085
Aug 21, 2017 – Aug 25, 2017	$63.60	$64.11	$62.95	$63.22	40,218
Aug 28, 2017 – Sep 1, 2017	$63.43	$64.11	$62.66	$63.94	33,257
Sep 4, 2017 – Sep 8, 2017	$63.51	$63.51	$59.92	$61.86	149,137
Sep 11, 2017 – Sep 15, 2017	$63.04	$63.17	$61.72	$61.75	46,783
Sep 18, 2017 – Sep 22, 2017	$62.40	$63.64	$60.87	$63.49	58,996
Sep 25, 2017 – Sep 29, 2017	$63.86	$63.86	$62.41	$63.55	88,899
Oct 2, 2017 – Oct 6, 2017	$63.69	$65.02	$61.46	$62.22	191,030
Oct 9, 2017 – Oct 13, 2017	$61.03	$63.60	$60.82	$63.53	150,892
Oct 16, 2017 – Oct 20, 2017	$63.68	$63.97	$58.04	$59.46	124,927
Oct 23, 2017 – Oct 27, 2017	$57.74	$57.74	$53.46	$56.35	318,425
Oct 30, 2017 – Nov 3, 2017	$57.31	$57.31	$55.25	$55.47	336,106
Nov 6, 2017 – Nov 10, 2017	$55.43	$56.01	$52.22	$52.22	84,792
Nov 13, 2017 – Nov 17, 2017	$52.44	$52.73	$51.01	$51.56	150,257
Nov 20, 2017 – Nov 24, 2017	$51.41	$52.13	$50.98	$51.13	123,933
Nov 27, 2017 – Dec 1, 2017	$51.18	$51.86	$50.24	$50.38	126,659
Dec 4, 2017 – Dec 8, 2017	$50.20	$51.02	$49.65	$50.94	192,617
Dec 11, 2017 – Dec 15, 2017	$50.47	$51.44	$50.33	$51.33	173,607
Dec 18, 2017 – Dec 22, 2017	$51.49	$53.76	$51.49	$52.43	132,810
Dec 25, 2017 – Dec 29, 2017	$52.48	$52.48	$51.79	$52.41	46,978
Jan 1, 2018 – Jan 5, 2018	$51.82	$55.83	$51.82	$55.83	61,401
Jan 8, 2018 – Jan 12, 2018	$56.59	$57.40	$54.98	$56.45	186,371
Jan 15, 2018 – Jan 19, 2018	$57.44	$57.44	$54.75	$55.69	63,288
Jan 22, 2018 – Jan 26, 2018	$55.68	$57.49	$55.68	$55.76	10,266
Jan 29, 2018 – Feb 2, 2018	$55.27	$55.83	$54.67	$55.55	5,219
Feb 5, 2018 – Feb 9, 2018	$55.01	$57.76	$51.63	$57.75	15,705
Feb 12, 2018 – Feb 16, 2018	$58.18	$59.32	$55.80	$57.04	15,712
Feb 19, 2018 – Feb 23, 2018	$56.90	$58.45	$56.59	$58.45	19,699
Feb 26, 2018 – Mar 1, 2018	$57.88	$58.87	$57.84	$58.72	220,426
Mar 5, 2018 – Mar 9, 2018	$58.84	$60.19	$58.68	$59.44	286,087
Mar 12, 2018 – Mar 16, 2018	$58.80	$59.75	$57.49	$57.49	129,397
Mar 19, 2018 – Mar 23, 2018	$57.06	$57.06	$54.45	$55.32	443,614
Mar 26, 2018 – Mar 29, 2018	$55.44	$55.44	$53.56	$53.89	33,003
Apr 2, 2018 – Apr 6, 2018	$53.82	$53.87	$51.60	$53.70	160,269
Apr 9, 2018 – Apr 13, 2018	$54.70	$56.57	$54.70	$56.57	237,746
Apr 16, 2018 – Apr 20, 2018	$56.40	$58.17	$56.40	$57.80	293,086
Apr 23, 2018 – Apr 27, 2018	$57.46	$59.09	$51.98	$51.98	1,496,829
Apr 30, 2018 – May 4, 2018	$51.89	$54.01	$51.89	$52.85	923,468
May 7, 2018 – May 11, 2018	$52.61	$53.20	$52.60	$52.88	225,583
May 14, 2018 – May 18, 2018	$53.14	$53.62	$52.40	$52.84	525,783
May 21, 2018 – May 25, 2018	$53.32	$53.80	$51.76	$52.19	86,899
May 28, 2018 – Jun 1, 2018	$49.05	$50.03	$49.05	$50.03	0
Jun 4, 2018 – Jun 8, 2018	$50.86	$50.86	$48.06	$48.06	0
Jun 11, 2018 – Jun 15, 2018	$46.68	$47.29	$46.38	$46.38	87,666
Jun 18, 2018 – Jun 21, 2018	$46.46	$46.46	$45.81	$45.81	191,968
Jun 25, 2018 – Jun 29, 2018	$46.26	$46.36	$45.25	$46.36	300,674
Jul 2, 2018 – Jul 6, 2018	$46.39	$46.72	$44.20	$44.90	310,452
Jul 9, 2018 – Jul 13, 2018	$44.85	$50.45	$44.85	$49.79	286,570
Jul 16, 2018 – Jul 20, 2018	$50.31	$67.02	$50.27	$67.02	504,317
Jul 23, 2018 – Jul 27, 2018	$66.09	$70.07	$65.58	$66.76	627,549
Jul 30, 2018 – Aug 3, 2018	$68.09	$68.09	$65.96	$67.21	380,007
Aug 6, 2018 – Aug 10, 2018	$67.28	$67.78	$65.63	$66.11	308,892
Aug 13, 2018 – Aug 17, 2018	$66.10	$66.10	$63.27	$64.89	971,207
Aug 20, 2018 – Aug 24, 2018	$64.48	$64.66	$62.27	$62.27	526,599
Aug 27, 2018 – Aug 31, 2018	$63.62	$63.62	$60.53	$60.90	204,757
Sep 3, 2018 – Sep 7, 2018	$60.19	$60.93	$57.15	$57.39	263,927
Sep 10, 2018 – Sep 14, 2018	$56.79	$56.90	$55.06	$55.17	297,442
Sep 17, 2018 – Sep 21, 2018	$56.37	$57.58	$55.80	$55.86	406,419
Sep 24, 2018 – Sep 28, 2018	$55.72	$58.71	$55.46	$58.70	232,825
Oct 1, 2018 – Oct 5, 2018	$58.54	$60.43	$58.54	$58.76	653,875
Oct 8, 2018 – Oct 12, 2018	$59.28	$59.28	$54.90	$55.23	301,310
Oct 15, 2018 – Oct 19, 2018	$55.42	$58.46	$55.34	$58.43	345,006
Oct 22, 2018 – Oct 26, 2018	$58.46	$63.70	$56.28	$63.70	444,120
Oct 29, 2018 – Nov 2, 2018	$63.96	$69.62	$63.96	$69.62	2,399,655
Nov 5, 2018 – Nov 9, 2018	$69.24	$69.72	$65.01	$65.01	306,689
Nov 12, 2018 – Nov 16, 2018	$64.94	$64.94	$60.73	$61.33	962,627
Nov 19, 2018 – Nov 23, 2018	$61.15	$62.05	$59.74	$60.62	247,604
Nov 26, 2018 – Nov 30, 2018	$60.73	$62.43	$59.88	$61.25	351,695
Dec 3, 2018 – Dec 7, 2018	$61.86	$64.38	$59.69	$61.08	181,092
Dec 10, 2018 – Dec 14, 2018	$60.65	$65.49	$60.65	$64.95	369,267
Dec 17, 2018 – Dec 21, 2018	$64.53	$64.53	$61.74	$62.32	313,733
Dec 24, 2018 – Dec 28, 2018	$61.42	$62.96	$61.39	$62.40	56,165
Dec 31, 2018 – Jan 4, 2019	$61.85	$65.81	$61.83	$65.76	191,406
Jan 7, 2019 – Jan 11, 2019	$65.96	$73.36	$65.96	$72.93	520,141
Jan 14, 2019 – Jan 18, 2019	$71.96	$75.83	$71.85	$75.34	740,908
Jan 21, 2019 – Jan 25, 2019	$75.31	$75.51	$71.85	$72.80	120,064
Jan 28, 2019 – Feb 1, 2019	$72.64	$74.13	$71.02	$72.19	167,955
Feb 4, 2019 – Feb 8, 2019	$72.36	$75.50	$70.09	$70.42	480,800
Feb 11, 2019 – Feb 15, 2019	$70.31	$72.99	$63.47	$64.00	672,111
Feb 18, 2019 – Feb 22, 2019	$63.22	$65.79	$60.78	$64.26	226,650
Feb 25, 2019 – Mar 1, 2019	$64.22	$66.07	$62.30	$63.16	239,119
Mar 4, 2019 – Mar 8, 2019	$62.99	$67.39	$62.73	$62.86	254,765
Mar 11, 2019 – Mar 15, 2019	$63.12	$63.65	$62.05	$62.78	96,514
Mar 18, 2019 – Mar 22, 2019	$62.64	$64.47	$61.41	$61.62	47,333
Mar 25, 2019 – Mar 29, 2019	$61.40	$61.65	$60.04	$60.47	250,090
Apr 1, 2019 – Apr 5, 2019	$60.73	$62.98	$60.24	$62.81	285,663
Apr 8, 2019 – Apr 12, 2019	$62.64	$64.53	$61.05	$64.39	453,134
Apr 15, 2019 – Apr 18, 2019	$63.15	$63.62	$61.02	$62.87	300,677
Apr 22, 2019 – Apr 26, 2019	$62.60	$62.63	$58.21	$61.74	469,404
Apr 29, 2019 – May 3, 2019	$61.73	$63.28	$61.17	$62.60	255,535
May 6, 2019 – May 10, 2019	$64.47	$64.47	$53.24	$55.16	704,140
May 13, 2019 – May 17, 2019	$54.21	$54.70	$50.14	$50.58	65,434
May 20, 2019 – May 24, 2019	$50.72	$52.30	$50.33	$52.13	2,845
May 27, 2019 – May 31, 2019	$52.01	$52.82	$51.37	$51.37	841
Jun 3, 2019 – Jun 7, 2019	$50.80	$53.50	$50.25	$51.36	3,302
Jun 10, 2019 – Jun 14, 2019	$51.57	$52.17	$50.85	$51.10	2,238
Jun 17, 2019 – Jun 20, 2019	$51.75	$51.75	$49.26	$49.26	491
Jun 24, 2019 – Jun 28, 2019	$48.24	$48.66	$48.24	$48.66	0
Jul 1, 2019 – Jul 5, 2019	$50.20	$50.38	$49.26	$49.26	0
Jul 8, 2019 – Jul 12, 2019	$49.43	$49.95	$46.18	$46.18	0
Jul 15, 2019 – Jul 19, 2019	$48.19	$49.39	$48.19	$49.39	0
Jul 22, 2019 – Jul 26, 2019	$46.52	$48.32	$45.15	$46.61	0
Jul 29, 2019 – Aug 2, 2019	$45.58	$45.58	$42.54	$42.54	0
Aug 5, 2019 – Aug 9, 2019	$41.75	$41.75	$40.19	$40.19	0
Aug 12, 2019 – Aug 16, 2019	$40.36	$41.49	$39.63	$41.05	0
Aug 19, 2019 – Aug 23, 2019	$40.53	$40.53	$39.89	$40.02	0
Aug 26, 2019 – Aug 30, 2019	$40.04	$40.63	$39.63	$40.63	0
Sep 2, 2019 – Sep 6, 2019	$41.12	$42.29	$41.02	$41.55	0
Sep 9, 2019 – Sep 13, 2019	$43.18	$45.92	$43.18	$45.50	0
Sep 16, 2019 – Sep 16, 2019	$44.64	$44.64	$44.64	$44.64	0
Dec 23, 2019 – Dec 27, 2019	$37.96	$38.32	$37.13	$37.13	30,043
Dec 30, 2019 – Jan 3, 2020	$37.14	$38.16	$36.98	$37.05	134,553
Jan 6, 2020 – Jan 10, 2020	$36.28	$39.36	$36.28	$39.14	122,531
Jan 13, 2020 – Jan 17, 2020	$38.59	$39.63	$35.30	$37.12	565,794
Jan 20, 2020 – Jan 24, 2020	$37.23	$37.36	$36.17	$36.29	140,632
Jan 27, 2020 – Jan 31, 2020	$35.98	$36.60	$35.27	$35.27	51,432
Feb 3, 2020 – Feb 7, 2020	$35.54	$36.59	$34.86	$36.17	318,152
Feb 10, 2020 – Feb 14, 2020	$36.30	$45.54	$36.30	$45.15	269,112
Feb 17, 2020 – Feb 21, 2020	$46.34	$49.91	$46.22	$49.18	403,851
Feb 24, 2020 – Feb 28, 2020	$48.13	$48.71	$41.40	$41.69	540,505
Mar 2, 2020 – Mar 6, 2020	$42.50	$43.06	$38.61	$38.61	537,631
Mar 9, 2020 – Mar 13, 2020	$36.54	$39.85	$31.64	$31.78	245,368
Mar 16, 2020 – Mar 20, 2020	$28.47	$28.47	$22.03	$28.17	487,262
Mar 23, 2020 – Mar 27, 2020	$27.18	$32.53	$27.18	$28.88	324,017
Mar 30, 2020 – Apr 3, 2020	$30.37	$35.95	$30.07	$33.25	232,112
Apr 6, 2020 – Apr 9, 2020	$34.99	$39.10	$34.12	$38.26	150,486
Apr 13, 2020 – Apr 17, 2020	$39.01	$39.70	$37.88	$39.02	104,745
Apr 20, 2020 – Apr 24, 2020	$39.43	$45.54	$36.04	$42.80	377,282
Apr 27, 2020 – Apr 30, 2020	$44.69	$49.05	$44.69	$47.94	131,621
May 4, 2020 – May 7, 2020	$46.05	$50.12	$44.94	$49.97	120,727
May 11, 2020 – May 15, 2020	$50.89	$50.89	$48.32	$49.91	191,776
May 18, 2020 – May 22, 2020	$49.84	$54.74	$49.84	$54.10	66,152
May 25, 2020 – May 29, 2020	$55.55	$56.67	$53.92	$55.38	40,082
Jun 1, 2020 – Jun 5, 2020	$56.24	$59.88	$55.73	$58.81	85,614
Jun 8, 2020 – Jun 12, 2020	$58.13	$58.94	$52.52	$54.23	200,130
Jun 15, 2020 – Jun 18, 2020	$53.58	$56.44	$53.58	$56.20	512,689
Jun 22, 2020 – Jun 26, 2020	$49.01	$50.29	$46.24	$47.59	183,259
Jun 29, 2020 – Jul 3, 2020	$48.46	$49.27	$46.28	$48.61	129,909
Jul 6, 2020 – Jul 10, 2020	$49.27	$54.55	$48.98	$53.82	99,273
Jul 13, 2020 – Jul 17, 2020	$54.03	$54.84	$53.66	$54.54	136,146
Jul 20, 2020 – Jul 24, 2020	$58.13	$58.13	$48.55	$49.35	938,361
Jul 27, 2020 – Jul 31, 2020	$48.91	$49.87	$47.66	$48.90	291,998
Aug 3, 2020 – Aug 7, 2020	$47.81	$50.38	$47.66	$50.15	144,506
Aug 10, 2020 – Aug 14, 2020	$50.22	$51.99	$49.86	$50.67	325,991
Aug 17, 2020 – Aug 21, 2020	$51.03	$52.34	$50.44	$52.05	151,763
Aug 24, 2020 – Aug 28, 2020	$52.80	$53.81	$51.84	$53.37	165,554
Aug 31, 2020 – Sep 4, 2020	$52.79	$53.67	$48.84	$49.13	120,759
Sep 7, 2020 – Sep 11, 2020	$49.86	$50.74	$48.83	$50.38	156,556
Sep 14, 2020 – Sep 18, 2020	$50.22	$50.96	$48.17	$48.32	94,392
Sep 21, 2020 – Sep 25, 2020	$48.76	$48.76	$46.12	$47.41	119,153
Sep 28, 2020 – Oct 2, 2020	$48.47	$51.47	$48.25	$50.08	261,838
Oct 5, 2020 – Oct 9, 2020	$50.30	$52.93	$49.64	$52.13	168,008
Oct 12, 2020 – Oct 16, 2020	$52.56	$53.22	$50.52	$52.71	90,725
Oct 19, 2020 – Oct 23, 2020	$52.79	$57.48	$48.90	$54.18	352,255
Oct 26, 2020 – Oct 30, 2020	$54.03	$54.77	$48.55	$49.42	365,376
Nov 2, 2020 – Nov 6, 2020	$49.78	$53.37	$49.49	$51.47	183,036
Nov 9, 2020 – Nov 13, 2020	$52.20	$52.42	$47.95	$49.97	269,959
Nov 16, 2020 – Nov 20, 2020	$50.30	$52.42	$50.30	$51.47	150,461
Nov 23, 2020 – Nov 27, 2020	$51.40	$55.57	$50.53	$55.57	114,781
Nov 30, 2020 – Dec 4, 2020	$55.57	$56.89	$54.25	$56.52	140,963
Dec 7, 2020 – Dec 11, 2020	$56.30	$56.89	$54.33	$54.84	98,457
Dec 14, 2020 – Dec 18, 2020	$54.99	$56.37	$54.48	$56.09	155,820
Dec 21, 2020 – Dec 23, 2020	$55.21	$55.50	$54.55	$55.35	22,490
Dec 28, 2020 – Dec 30, 2020	$54.92	$55.14	$54.03	$54.63	15,420
Jan 4, 2021 – Jan 8, 2021	$53.97	$61.65	$53.97	$60.62	365,690
Jan 11, 2021 – Jan 15, 2021	$60.47	$73.83	$60.04	$72.46	381,164
Jan 18, 2021 – Jan 22, 2021	$70.88	$73.06	$69.68	$69.98	296,456
Jan 25, 2021 – Jan 29, 2021	$70.58	$71.27	$65.57	$67.58	393,399
Feb 1, 2021 – Feb 5, 2021	$68.01	$70.58	$67.84	$69.64	362,955
Feb 8, 2021 – Feb 12, 2021	$70.24	$71.44	$61.21	$61.68	1,318,891
Feb 15, 2021 – Feb 19, 2021	$61.98	$61.98	$57.91	$59.17	1,240,382
Feb 22, 2021 – Feb 26, 2021	$59.33	$60.74	$57.14	$58.81	2,083,696
Mar 1, 2021 – Mar 5, 2021	$59.62	$62.66	$59.07	$59.11	316,466
Mar 8, 2021 – Mar 12, 2021	$59.15	$63.04	$59.11	$61.80	314,623
Mar 15, 2021 – Mar 19, 2021	$63.09	$66.26	$62.79	$66.13	251,349
Mar 22, 2021 – Mar 26, 2021	$64.33	$69.55	$63.18	$69.38	264,590
Mar 29, 2021 – Apr 1, 2021	$68.48	$70.37	$67.92	$69.94	127,880
Apr 5, 2021 – Apr 9, 2021	$71.65	$74.31	$70.79	$72.38	222,518
Apr 12, 2021 – Apr 16, 2021	$72.34	$72.97	$70.11	$71.95	294,919
Apr 19, 2021 – Apr 23, 2021	$72.54	$74.51	$66.59	$67.21	303,060
Apr 26, 2021 – Apr 30, 2021	$68.27	$70.07	$66.08	$66.08	1,931,899
May 3, 2021 – May 7, 2021	$69.68	$70.88	$68.44	$70.79	254,450
May 10, 2021 – May 14, 2021	$69.98	$69.98	$56.89	$56.89	300,893
May 17, 2021 – May 21, 2021	$56.30	$58.17	$55.62	$56.63	274,777
May 24, 2021 – May 28, 2021	$56.62	$57.94	$56.62	$56.78	1,179,485
May 31, 2021 – Jun 4, 2021	$58.06	$58.24	$56.93	$57.55	116,760
Jun 7, 2021 – Jun 11, 2021	$57.40	$57.63	$56.32	$57.24	275,156
Jun 14, 2021 – Jun 18, 2021	$57.69	$57.94	$54.06	$54.17	203,614
Jun 21, 2021 – Jun 24, 2021	$53.63	$54.24	$52.09	$54.09	233,371
Jun 28, 2021 – Jul 2, 2021	$53.24	$55.17	$52.86	$55.02	279,804
Jul 5, 2021 – Jul 9, 2021	$54.91	$58.85	$53.86	$57.32	729,225
Jul 12, 2021 – Jul 16, 2021	$57.48	$57.48	$54.40	$54.62	266,199
Jul 19, 2021 – Jul 23, 2021	$53.66	$55.55	$52.86	$53.40	365,308
Jul 26, 2021 – Jul 30, 2021	$53.90	$53.90	$53.17	$53.24	178,784
Aug 2, 2021 – Aug 6, 2021	$53.55	$54.48	$53.17	$53.74	232,833
Aug 9, 2021 – Aug 13, 2021	$53.82	$59.62	$53.76	$58.70	212,136
Aug 16, 2021 – Aug 20, 2021	$58.93	$61.16	$58.54	$60.62	228,134
Aug 23, 2021 – Aug 27, 2021	$60.78	$63.31	$60.12	$63.11	65,242
Aug 30, 2021 – Sep 3, 2021	$62.93	$64.47	$62.92	$63.46	632,076
Sep 6, 2021 – Sep 10, 2021	$63.20	$64.15	$62.77	$63.28	111,383
Sep 13, 2021 – Sep 17, 2021	$61.47	$70.30	$61.24	$68.81	182,343
Sep 20, 2021 – Sep 24, 2021	$68.84	$68.84	$64.62	$65.62	161,151
Sep 27, 2021 – Oct 1, 2021	$64.08	$64.54	$52.63	$54.32	887,118
Oct 4, 2021 – Oct 8, 2021	$52.24	$52.24	$45.26	$45.26	315,590
Oct 11, 2021 – Oct 15, 2021	$44.40	$45.49	$42.87	$43.18	1,719,044
Oct 18, 2021 – Oct 22, 2021	$43.87	$45.57	$43.57	$43.87	152,841
Oct 25, 2021 – Oct 29, 2021	$44.72	$46.63	$41.72	$45.94	474,958
Nov 1, 2021 – Nov 5, 2021	$46.10	$46.64	$43.18	$43.87	518,172
Nov 8, 2021 – Nov 12, 2021	$43.10	$44.57	$42.34	$43.33	220,562
Nov 15, 2021 – Nov 19, 2021	$43.48	$44.95	$42.71	$42.95	571,354
Nov 22, 2021 – Nov 26, 2021	$42.71	$42.71	$39.30	$40.16	266,160
Nov 29, 2021 – Dec 3, 2021	$40.61	$40.61	$36.88	$36.88	428,360
Dec 6, 2021 – Dec 10, 2021	$37.26	$40.46	$36.66	$39.22	332,454
Dec 13, 2021 – Dec 17, 2021	$39.99	$40.53	$37.74	$39.10	404,781
Dec 20, 2021 – Dec 24, 2021	$39.14	$41.26	$38.35	$41.01	314,421
Dec 27, 2021 – Dec 31, 2021	$40.95	$41.99	$40.15	$40.84	40,670
Jan 3, 2022 – Jan 7, 2022	$41.03	$41.03	$38.23	$38.39	236,042
Jan 10, 2022 – Jan 14, 2022	$38.41	$40.11	$37.68	$39.31	462,509
Jan 17, 2022 – Jan 21, 2022	$39.03	$40.57	$37.88	$40.18	549,625
Jan 24, 2022 – Jan 28, 2022	$38.29	$39.91	$36.87	$37.88	720,843
Jan 31, 2022 – Feb 4, 2022	$38.53	$40.12	$37.50	$37.95	887,384
Feb 7, 2022 – Feb 11, 2022	$37.89	$44.72	$37.55	$44.24	3,909,911
Feb 14, 2022 – Feb 18, 2022	$42.71	$44.26	$40.68	$41.29	1,569,592
Feb 21, 2022 – Feb 25, 2022	$40.87	$43.25	$39.68	$41.99	1,828,599
Feb 28, 2022 – Mar 4, 2022	$42.57	$43.49	$38.69	$39.21	1,032,528
Mar 7, 2022 – Mar 11, 2022	$37.64	$42.29	$37.58	$41.85	936,377
Mar 14, 2022 – Mar 18, 2022	$42.06	$43.83	$40.87	$42.99	694,585
Mar 21, 2022 – Mar 25, 2022	$43.33	$44.34	$42.67	$43.54	533,755
Mar 28, 2022 – Apr 1, 2022	$43.72	$45.18	$43.17	$45.06	760,512
Apr 4, 2022 – Apr 8, 2022	$45.29	$46.57	$43.10	$44.40	816,081
Apr 11, 2022 – Apr 14, 2022	$44.06	$44.78	$43.03	$43.78	465,570
Apr 18, 2022 – Apr 22, 2022	$44.04	$45.66	$44.04	$44.38	511,729
Apr 25, 2022 – Apr 29, 2022	$43.46	$49.49	$43.46	$46.78	949,970
May 2, 2022 – May 6, 2022	$47.48	$50.77	$47.42	$49.15	1,448,986
May 9, 2022 – May 13, 2022	$48.95	$51.46	$47.62	$50.71	612,286
May 16, 2022 – May 20, 2022	$51.62	$51.62	$48.69	$49.79	255,327
May 23, 2022 – May 27, 2022	$49.91	$50.94	$49.48	$50.74	235,151
May 30, 2022 – Jun 1, 2022	$51.54	$52.24	$49.45	$50.26	208,510
Jun 6, 2022 – Jun 10, 2022	$49.86	$51.17	$48.56	$49.05	211,798
Jun 13, 2022 – Jun 17, 2022	$48.21	$48.36	$46.33	$46.91	413,642
Jun 20, 2022 – Jun 24, 2022	$47.10	$52.41	$46.02	$51.87	228,511
Jun 27, 2022 – Jul 1, 2022	$47.44	$48.99	$47.25	$48.29	195,200
Jul 4, 2022 – Jul 8, 2022	$48.84	$49.64	$47.86	$48.42	248,653
Jul 11, 2022 – Jul 15, 2022	$47.99	$48.28	$43.62	$44.18	350,166
Jul 18, 2022 – Jul 22, 2022	$45.36	$52.72	$45.18	$52.25	946,284
Jul 25, 2022 – Jul 29, 2022	$52.32	$55.54	$52.32	$53.93	439,276
Aug 1, 2022 – Aug 5, 2022	$52.67	$53.72	$51.54	$52.42	457,206
Aug 8, 2022 – Aug 12, 2022	$52.33	$54.62	$51.80	$54.17	196,241
Aug 15, 2022 – Aug 19, 2022	$54.43	$54.43	$53.31	$53.52	46,646
Aug 22, 2022 – Aug 26, 2022	$53.29	$53.39	$51.46	$52.08	55,378
Aug 29, 2022 – Sep 2, 2022	$51.71	$51.79	$50.52	$50.95	53,042
Sep 5, 2022 – Sep 9, 2022	$51.57	$53.29	$51.25	$53.20	98,045
Sep 12, 2022 – Sep 16, 2022	$53.31	$54.24	$52.86	$53.17	71,201
Sep 19, 2022 – Sep 23, 2022	$51.91	$52.11	$49.61	$50.52	62,862
Sep 26, 2022 – Sep 30, 2022	$50.76	$52.62	$50.60	$51.44	38,372
Oct 3, 2022 – Oct 7, 2022	$51.40	$61.24	$51.40	$60.97	162,640
Oct 10, 2022 – Oct 14, 2022	$61.32	$64.72	$60.96	$63.93	130,679
Oct 17, 2022 – Oct 21, 2022	$64.29	$65.54	$63.65	$65.30	135,001
Oct 24, 2022 – Oct 28, 2022	$65.16	$67.06	$61.46	$61.92	187,470
Oct 31, 2022 – Nov 4, 2022	$63.95	$67.39	$63.68	$66.72	217,779
Nov 7, 2022 – Nov 11, 2022	$66.07	$67.51	$64.61	$65.07	67,491
Nov 14, 2022 – Nov 18, 2022	$64.77	$65.63	$61.51	$63.17	197,778
Nov 21, 2022 – Nov 25, 2022	$63.18	$65.54	$63.07	$65.42	90,065
Nov 28, 2022 – Dec 2, 2022	$65.49	$67.95	$65.15	$67.15	96,969
Dec 5, 2022 – Dec 9, 2022	$67.45	$67.45	$65.95	$66.91	98,193
Dec 12, 2022 – Dec 16, 2022	$67.69	$68.11	$64.80	$66.59	168,152
Dec 19, 2022 – Dec 23, 2022	$66.58	$67.82	$65.57	$66.65	141,775
Dec 26, 2022 – Dec 30, 2022	$66.79	$67.29	$66.52	$67.26	13,531
Jan 2, 2023 – Jan 5, 2023	$69.48	$71.14	$69.13	$70.67	87,706
Jan 9, 2023 – Jan 13, 2023	$72.67	$72.67	$65.86	$67.52	124,519
Jan 16, 2023 – Jan 20, 2023	$68.01	$68.63	$66.83	$68.29	153,346
Jan 23, 2023 – Jan 27, 2023	$68.51	$69.41	$66.89	$68.49	133,899
Jan 30, 2023 – Feb 3, 2023	$68.14	$70.92	$67.64	$69.29	80,285
Feb 6, 2023 – Feb 10, 2023	$70.48	$71.82	$67.10	$67.57	67,129
Feb 13, 2023 – Feb 17, 2023	$68.55	$76.36	$67.90	$75.77	1,714,744
Feb 20, 2023 – Feb 24, 2023	$75.42	$76.40	$74.04	$74.98	857,178
Feb 27, 2023 – Mar 3, 2023	$74.94	$78.36	$73.99	$78.16	132,837
Mar 6, 2023 – Mar 10, 2023	$78.33	$78.92	$76.59	$77.18	78,652
Mar 13, 2023 – Mar 17, 2023	$78.52	$78.52	$72.87	$75.76	207,845
Mar 20, 2023 – Mar 24, 2023	$74.13	$79.07	$74.13	$77.93	129,651
Mar 27, 2023 – Mar 31, 2023	$78.28	$78.95	$74.86	$78.49	143,520
Apr 3, 2023 – Apr 6, 2023	$76.90	$84.13	$76.27	$83.89	684,430
Apr 10, 2023 – Apr 14, 2023	$84.45	$84.69	$80.73	$82.30	241,408
Apr 17, 2023 – Apr 21, 2023	$83.03	$83.81	$81.12	$81.66	338,426
Apr 24, 2023 – Apr 28, 2023	$82.95	$88.56	$82.08	$87.54	2,623,237
May 1, 2023 – May 5, 2023	$88.47	$92.19	$86.10	$88.91	221,674
May 8, 2023 – May 12, 2023	$91.48	$97.25	$90.14	$95.96	239,199
May 15, 2023 – May 17, 2023	$96.86	$98.36	$95.99	$95.99	61,071
May 22, 2023 – May 26, 2023	$95.23	$95.59	$92.45	$93.92	35,239
May 29, 2023 – Jun 2, 2023	$90.53	$90.53	$85.96	$87.78	120,037
Jun 5, 2023 – Jun 9, 2023	$87.30	$88.24	$82.78	$84.47	156,395
Jun 12, 2023 – Jun 16, 2023	$84.37	$86.58	$82.63	$85.87	177,623
Jun 19, 2023 – Jun 22, 2023	$85.23	$88.32	$83.58	$87.52	81,882
Jun 26, 2023 – Jun 30, 2023	$87.69	$90.77	$85.39	$90.39	194,423
Jul 3, 2023 – Jul 7, 2023	$90.45	$92.18	$86.37	$87.68	77,568
Jul 10, 2023 – Jul 14, 2023	$86.98	$98.40	$86.63	$96.12	221,034
Jul 17, 2023 – Jul 21, 2023	$96.31	$100.42	$90.91	$99.43	93,115
Jul 24, 2023 – Jul 28, 2023	$99.07	$104.13	$99.07	$101.69	1,720,041
Jul 31, 2023 – Aug 4, 2023	$100.96	$101.30	$96.41	$99.68	679,462
Aug 7, 2023 – Aug 11, 2023	$98.20	$100.37	$96.83	$97.63	963,233
Aug 14, 2023 – Aug 18, 2023	$96.47	$99.00	$94.48	$95.16	370,930
Aug 21, 2023 – Aug 25, 2023	$95.89	$96.81	$92.73	$95.68	73,249
Aug 28, 2023 – Sep 1, 2023	$98.84	$98.84	$95.28	$97.65	123,837
Sep 4, 2023 – Sep 8, 2023	$97.88	$103.58	$97.18	$103.16	106,714
Sep 11, 2023 – Sep 15, 2023	$103.19	$105.29	$101.02	$104.65	145,421
Sep 18, 2023 – Sep 22, 2023	$104.16	$104.25	$98.60	$99.77	148,087
Sep 25, 2023 – Sep 29, 2023	$99.32	$99.32	$94.81	$96.50	209,423
Oct 2, 2023 – Oct 6, 2023	$96.74	$96.98	$86.33	$89.15	282,764
Oct 9, 2023 – Oct 13, 2023	$87.95	$89.40	$83.43	$84.59	827,579
Oct 16, 2023 – Oct 20, 2023	$84.56	$86.81	$82.63	$83.91	342,326
Oct 23, 2023 – Oct 27, 2023	$85.44	$90.77	$83.10	$90.21	330,190
Oct 30, 2023 – Nov 3, 2023	$91.01	$91.42	$88.51	$89.73	2,056,299
Nov 6, 2023 – Nov 10, 2023	$89.72	$89.87	$85.12	$86.90	137,668
Nov 13, 2023 – Nov 17, 2023	$87.94	$93.44	$87.05	$90.51	227,209
Nov 20, 2023 – Nov 24, 2023	$89.80	$92.21	$89.15	$91.65	54,507
Nov 27, 2023 – Dec 1, 2023	$90.84	$92.38	$86.49	$86.98	154,340
Dec 4, 2023 – Dec 8, 2023	$87.62	$88.99	$86.33	$88.06	100,706
Dec 11, 2023 – Dec 15, 2023	$89.00	$91.81	$88.42	$90.77	103,218
Dec 18, 2023 – Dec 22, 2023	$90.21	$93.27	$83.91	$83.91	2,171,903
Dec 25, 2023 – Dec 29, 2023	$85.85	$87.86	$85.12	$87.62	96,143
Jan 1, 2024 – Jan 5, 2024	$87.71	$89.48	$86.10	$86.33	161,896
Jan 8, 2024 – Jan 12, 2024	$86.81	$92.70	$85.60	$89.28	1,705,753
Jan 15, 2024 – Jan 19, 2024	$90.37	$90.77	$86.41	$88.17	212,029
Jan 22, 2024 – Jan 26, 2024	$92.71	$93.60	$89.55	$90.34	472,282
Jan 29, 2024 – Feb 2, 2024	$89.88	$94.97	$89.64	$93.82	467,935
Feb 5, 2024 – Feb 9, 2024	$94.00	$96.74	$91.91	$96.04	119,544
Feb 12, 2024 – Feb 16, 2024	$96.98	$97.96	$82.62	$85.12	226,898
Feb 19, 2024 – Feb 23, 2024	$84.56	$88.27	$83.59	$84.72	527,542
Feb 26, 2024 – Mar 1, 2024	$85.52	$85.60	$82.22	$83.45	273,255
Mar 4, 2024 – Mar 8, 2024	$83.26	$84.55	$80.69	$80.82	471,746
Mar 11, 2024 – Mar 15, 2024	$80.60	$83.75	$79.99	$83.63	1,584,448
Mar 18, 2024 – Mar 22, 2024	$83.42	$88.51	$83.42	$86.01	215,015
Mar 25, 2024 – Mar 28, 2024	$84.71	$86.73	$83.82	$85.69	93,993
Apr 1, 2024 – Apr 5, 2024	$86.65	$86.73	$84.48	$86.73	105,810
Apr 8, 2024 – Apr 12, 2024	$87.62	$89.55	$86.65	$88.93	227,275
Apr 15, 2024 – Apr 19, 2024	$88.35	$90.53	$85.29	$85.45	192,369
Apr 22, 2024 – Apr 26, 2024	$86.33	$99.72	$85.36	$98.43	225,116
Apr 29, 2024 – May 3, 2024	$100.45	$102.87	$96.17	$100.77	55,473
May 6, 2024 – May 10, 2024	$107.87	$112.26	$106.76	$109.93	32,134
May 13, 2024 – May 17, 2024	$106.29	$109.85	$105.45	$106.06	13,250
May 20, 2024 – May 24, 2024	$106.51	$108.38	$106.03	$107.85	11,047
May 27, 2024 – May 31, 2024	$109.81	$109.81	$104.31	$105.73	12,626
Jun 3, 2024 – Jun 7, 2024	$106.35	$106.35	$102.71	$103.42	23,809
Jun 10, 2024 – Jun 14, 2024	$103.51	$105.11	$100.67	$101.44	26,607
Jun 17, 2024 – Jun 20, 2024	$101.82	$106.52	$100.84	$105.29	34,007
Jun 24, 2024 – Jun 28, 2024	$105.73	$110.78	$104.75	$109.07	23,200
Jul 1, 2024 – Jul 5, 2024	$109.12	$116.41	$109.12	$115.98	416,570
Jul 8, 2024 – Jul 12, 2024	$115.35	$118.66	$112.37	$117.95	17,907
Jul 15, 2024 – Jul 19, 2024	$116.49	$119.95	$111.32	$111.47	28,660
Jul 22, 2024 – Jul 26, 2024	$113.47	$113.47	$107.78	$111.26	34,020
Jul 29, 2024 – Aug 2, 2024	$109.98	$113.78	$108.40	$109.27	14,464
Aug 5, 2024 – Aug 9, 2024	$106.34	$114.33	$101.91	$111.73	14,279
Aug 12, 2024 – Aug 16, 2024	$113.27	$116.87	$109.43	$115.61	16,727
Aug 19, 2024 – Aug 23, 2024	$117.69	$117.69	$114.14	$117.30	16,068
Aug 26, 2024 – Aug 30, 2024	$113.19	$117.07	$111.40	$115.59	17,382
Sep 2, 2024 – Sep 6, 2024	$117.69	$117.69	$108.66	$113.53	9,186
Sep 9, 2024 – Sep 13, 2024	$113.37	$116.72	$113.37	$116.36	3,833
Sep 16, 2024 – Sep 20, 2024	$116.72	$116.91	$113.45	$113.81	8,717
Sep 23, 2024 – Sep 27, 2024	$114.35	$115.26	$111.43	$113.94	24,100
Sep 30, 2024 – Oct 4, 2024	$114.53	$115.63	$112.90	$114.62	38,298
Oct 7, 2024 – Oct 11, 2024	$114.90	$120.55	$114.90	$119.45	23,410
Oct 14, 2024 – Oct 18, 2024	$117.46	$118.37	$115.45	$117.09	50,074
Oct 21, 2024 – Oct 25, 2024	$115.99	$128.51	$114.17	$123.85	24,900
Oct 28, 2024 – Nov 1, 2024	$122.90	$131.42	$122.74	$130.69	36,750
Nov 4, 2024 – Nov 8, 2024	$129.49	$129.49	$125.09	$126.89	1,046,461
Nov 11, 2024 – Nov 15, 2024	$128.14	$131.19	$125.33	$130.12	20,349
Nov 18, 2024 – Nov 22, 2024	$129.69	$132.14	$124.43	$129.69	27,173
Nov 25, 2024 – Nov 29, 2024	$133.85	$134.67	$127.38	$131.48	815,948
Dec 2, 2024 – Dec 6, 2024	$127.94	$135.42	$126.22	$133.88	70,907
Dec 9, 2024 – Dec 13, 2024	$133.65	$134.03	$127.94	$130.89	54,742
Dec 16, 2024 – Dec 20, 2024	$131.53	$131.53	$126.13	$129.07	18,443
Dec 23, 2024 – Dec 27, 2024	$128.25	$132.23	$123.77	$132.23	5,359
Dec 30, 2024 – Jan 3, 2025	$132.86	$134.08	$129.36	$133.39	66,677
Jan 6, 2025 – Jan 10, 2025	$133.04	$133.46	$126.70	$128.58	24,666
Jan 13, 2025 – Jan 17, 2025	$128.33	$130.02	$126.84	$128.44	21,929
Jan 20, 2025 – Jan 24, 2025	$127.36	$133.32	$126.15	$132.44	22,343
Jan 27, 2025 – Jan 31, 2025	$131.88	$138.61	$130.22	$138.50	675,423
Feb 3, 2025 – Feb 7, 2025	$137.21	$148.82	$133.51	$144.44	45,390
Feb 10, 2025 – Feb 14, 2025	$149.70	$152.47	$144.67	$151.74	50,684
Feb 17, 2025 – Feb 21, 2025	$151.46	$157.12	$148.20	$149.13	15,769
Feb 24, 2025 – Feb 28, 2025	$148.86	$151.27	$144.99	$148.06	41,867
Mar 3, 2025 – Mar 7, 2025	$149.46	$152.01	$142.35	$144.19	17,453
Mar 10, 2025 – Mar 14, 2025	$144.32	$145.47	$135.12	$145.23	282,624
Mar 17, 2025 – Mar 21, 2025	$145.10	$147.38	$138.99	$144.50	292,059
Mar 24, 2025 – Mar 28, 2025	$144.15	$148.68	$138.61	$142.21	11,218
Mar 31, 2025 – Apr 4, 2025	$141.80	$142.71	$131.15	$136.54	53,535
Apr 7, 2025 – Apr 11, 2025	$127.30	$144.81	$125.02	$138.43	31,033
Apr 14, 2025 – Apr 17, 2025	$139.61	$147.09	$139.24	$143.83	7,575
Apr 21, 2025 – Apr 25, 2025	$143.45	$144.81	$138.34	$143.94	7,952
Apr 28, 2025 – May 2, 2025	$145.27	$160.58	$144.54	$159.76	1,064,233
May 5, 2025 – May 9, 2025	$162.14	$164.97	$160.77	$162.21	49,228
May 12, 2025 – May 16, 2025	$164.61	$176.97	$163.11	$173.88	797,233
May 19, 2025 – May 23, 2025	$175.10	$175.10	$169.47	$171.91	25,903
May 26, 2025 – May 30, 2025	$171.91	$175.19	$171.53	$173.11	39,760
Jun 2, 2025 – Jun 5, 2025	$173.32	$177.44	$172.20	$176.63	41,782
Jun 9, 2025 – Jun 13, 2025	$177.72	$181.28	$175.56	$179.48	36,814
Jun 16, 2025 – Jun 19, 2025	$179.03	$183.76	$179.03	$181.67	24,752
Jun 23, 2025 – Jun 27, 2025	$180.81	$185.87	$180.35	$184.90	35,944
Jun 30, 2025 – Jul 4, 2025	$186.43	$190.37	$183.62	$187.74	95,342
Jul 7, 2025 – Jul 11, 2025	$186.43	$186.99	$176.22	$184.00	48,402
Jul 14, 2025 – Jul 18, 2025	$184.28	$185.59	$153.46	$157.46	133,691
Jul 21, 2025 – Jul 25, 2025	$158.14	$158.14	$151.96	$154.58	669,887
Jul 28, 2025 – Aug 1, 2025	$155.51	$157.58	$152.15	$152.55	54,864
Aug 4, 2025 – Aug 8, 2025	$152.80	$153.45	$150.55	$151.56	54,732
Aug 11, 2025 – Aug 15, 2025	$150.64	$151.30	$146.34	$147.01	1,129,065
Aug 18, 2025 – Aug 22, 2025	$147.28	$152.14	$145.59	$152.05	81,476
Aug 25, 2025 – Aug 29, 2025	$152.24	$152.71	$149.71	$150.84	37,001
Sep 1, 2025 – Sep 5, 2025	$150.65	$150.65	$144.65	$146.60	24,612
Sep 8, 2025 – Sep 12, 2025	$146.61	$148.02	$143.10	$144.01	275,564
Sep 15, 2025 – Sep 19, 2025	$144.60	$145.39	$141.74	$142.80	94,345
Sep 22, 2025 – Sep 26, 2025	$144.00	$145.49	$141.66	$143.15	101,277
Sep 29, 2025 – Oct 3, 2025	$145.12	$146.48	$140.90	$141.09	53,869
Oct 6, 2025 – Oct 10, 2025	$140.34	$141.55	$136.03	$139.32	340,542
Oct 13, 2025 – Oct 17, 2025	$139.31	$141.93	$138.09	$139.25	63,386
Oct 20, 2025 – Oct 24, 2025	$139.87	$148.86	$136.40	$143.28	95,584
Oct 27, 2025 – Oct 31, 2025	$143.90	$144.84	$139.31	$139.50	108,393
Nov 3, 2025 – Nov 7, 2025	$139.22	$140.06	$133.50	$134.29	1,589,703
Nov 10, 2025 – Nov 14, 2025	$135.00	$138.09	$134.05	$135.11	1,097,840
Nov 17, 2025 – Nov 21, 2025	$135.30	$137.13	$132.61	$134.70	1,059,527
Nov 24, 2025 – Nov 28, 2025	$135.59	$139.63	$134.73	$138.95	57,565
Dec 1, 2025 – Dec 5, 2025	$138.67	$142.32	$138.38	$138.76	58,400
Dec 8, 2025 – Dec 12, 2025	$138.76	$140.49	$137.33	$140.12	149,846
Dec 15, 2025 – Dec 19, 2025	$139.53	$140.88	$137.76	$139.81	71,058
Dec 22, 2025 – Dec 23, 2025	$139.82	$140.69	$138.38	$139.44	36,538
Dec 29, 2025 – Jan 2, 2026	$139.34	$142.23	$129.54	$136.20	58,946
Jan 5, 2026 – Jan 9, 2026	$131.37	$132.71	$128.67	$131.65	584,981
Jan 12, 2026 – Jan 16, 2026	$133.10	$133.10	$102.63	$110.47	403,443
Jan 19, 2026 – Jan 23, 2026	$97.53	$101.48	$94.84	$100.71	237,346
Jan 26, 2026 – Jan 30, 2026	$100.52	$103.02	$99.56	$101.62	278,535
Feb 2, 2026 – Feb 6, 2026	$100.71	$102.83	$90.81	$92.64	568,743
Feb 9, 2026 – Feb 13, 2026	$93.12	$93.12	$85.12	$85.96	446,238
Feb 16, 2026 – Feb 20, 2026	$85.33	$90.33	$85.04	$90.33	131,985
Feb 23, 2026 – Feb 27, 2026	$89.42	$90.72	$87.49	$89.70	94,829
Mar 2, 2026 – Mar 6, 2026	$87.98	$93.16	$87.93	$92.68	50,105
Mar 9, 2026 – Mar 13, 2026	$91.15	$98.64	$89.75	$96.96	335,430
Mar 16, 2026 – Mar 20, 2026	$97.16	$97.16	$91.63	$93.79	100,636
Mar 23, 2026 – Mar 27, 2026	$91.73	$96.81	$91.34	$93.31	121,700
Mar 30, 2026 – Apr 2, 2026	$92.35	$99.36	$92.35	$97.92	75,395
Apr 6, 2026 – Apr 10, 2026	$98.41	$102.54	$83.10	$89.25	140,151
Apr 13, 2026 – Apr 17, 2026	$87.98	$98.90	$87.47	$97.94	183,947
Apr 20, 2026 – Apr 24, 2026	$97.07	$97.94	$89.19	$95.43	102,508
Apr 27, 2026 – Apr 30, 2026	$95.11	$95.11	$88.00	$90.48	601,206
May 4, 2026 – May 8, 2026	$89.77	$90.59	$88.04	$88.66	57,224
May 11, 2026 – May 15, 2026	$89.05	$89.30	$86.05	$88.01	35,498
May 18, 2026 – May 22, 2026	$87.10	$91.30	$86.68	$89.82	34,763
May 25, 2026 – May 29, 2026	$90.65	$91.15	$87.40	$88.16	22,081
Jun 1, 2026 – Jun 5, 2026	$88.10	$91.15	$87.55	$89.35	49,422
Jun 8, 2026 – Jun 12, 2026	$88.80	$92.20	$88.05	$91.00	87,301
Jun 15, 2026 – Jun 18, 2026	$91.50	$93.25	$86.08	$86.94	152,114
Jun 22, 2026 – Jun 26, 2026	$87.25	$88.03	$83.10	$84.33	265,820
Jun 29, 2026 – Jul 3, 2026	$85.50	$87.10	$83.70	$86.58	103,767
Jul 6, 2026 – Jul 10, 2026	$87.20	$90.00	$85.10	$89.79	580,916
Jul 13, 2026 – Jul 17, 2026	$90.35	$95.10	$89.03	$90.65	71,535
Jul 20, 2026 – Jul 24, 2026	$92.00	$92.75	$90.13	$91.85	30,658
Jul 27, 2026 – Jul 31, 2026	$92.00	$94.75	$91.80	$92.20	159,673
Aug 3, 2026 – Aug 7, 2026	$92.90	$92.90	$89.25	$90.30	19,524
Aug 10, 2026 – Aug 14, 2026	$90.45	$91.90	$89.40	$91.53	33,106
Aug 17, 2026 – Aug 21, 2026	$91.15	$93.85	$90.15	$93.18	30,915
Aug 24, 2026 – Aug 28, 2026	$92.85	$94.65	$92.00	$92.85	29,053
Aug 31, 2026 – Sep 4, 2026	$92.60	$94.75	$91.00	$93.95	271,755
Sep 7, 2026 – Sep 7, 2026	$93.80	$95.65	$93.40	$95.40	9,780

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Betsson AB (0A37.L) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Betsson AB

Betsson AB, through its subsidiaries, engages in the online gaming business primarily in the Nordic countries, Western Europe, Central and Easter Europe, Central Asia, and internationally. It offers poker, casino, sportsbook, scratch cards, bingo, and other games. The company serves its customers under Betsafe, Betsson, Casino DK, Casino Euro, Casino Winner, Colbet, Europebet, Uguts, Inkabet, Jackpot 247, Jalla Casino, Kaboo, Loyal Casino, NordicBet, Norges Automaten, RaceBets, Rizk, Star Casino, Supercasino.com, Live Roulette, and Thrills brand names. It also offers systems solutions to other gaming operators. Betsson AB was incorporated in 1963 and is based in Stockholm, Sweden.

CEO: Pontus Lindwall
Employees: 2.77K
Beta: 0.23

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.