Price · as of 2026-06-22
$13.56
Market cap 1.81B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2022 – Jul 1, 2022 | $95.51 | $95.51 | $95.51 | $95.51 | 1 |
| Jul 4, 2022 – Jul 8, 2022 | $95.79 | $107.64 | $95.79 | $106.19 | 137 |
| Jul 11, 2022 – Jul 15, 2022 | $105.80 | $105.80 | $99.46 | $99.88 | 82 |
| Jul 18, 2022 – Jul 22, 2022 | $101.11 | $104.50 | $101.01 | $103.72 | 54 |
| Jul 25, 2022 – Jul 29, 2022 | $104.04 | $104.04 | $101.46 | $101.71 | 58 |
| Aug 1, 2022 – Aug 5, 2022 | $100.93 | $100.93 | $91.18 | $91.18 | 10 |
| Aug 8, 2022 – Aug 12, 2022 | $93.82 | $94.29 | $83.78 | $83.78 | 10,876 |
| Aug 15, 2022 – Aug 19, 2022 | $83.99 | $87.59 | $83.99 | $86.89 | 900 |
| Aug 22, 2022 – Aug 26, 2022 | $84.90 | $87.04 | $81.31 | $81.31 | 151 |
| Aug 29, 2022 – Aug 30, 2022 | $78.19 | $78.19 | $78.19 | $78.19 | 8 |
| Sep 5, 2022 – Sep 8, 2022 | $79.81 | $81.58 | $79.81 | $81.58 | 154 |
| Sep 12, 2022 – Sep 13, 2022 | $82.93 | $82.93 | $82.93 | $82.93 | 30 |
| Sep 19, 2022 – Sep 23, 2022 | $77.20 | $79.04 | $72.72 | $72.72 | 138 |
| Sep 26, 2022 – Sep 30, 2022 | $72.29 | $73.56 | $70.16 | $71.72 | 56 |
| Oct 10, 2022 – Oct 14, 2022 | $69.25 | $76.00 | $69.25 | $76.00 | 159 |
| Oct 17, 2022 – Oct 21, 2022 | $77.99 | $79.09 | $77.99 | $79.09 | 115 |
| Oct 24, 2022 – Oct 26, 2022 | $79.42 | $84.93 | $79.42 | $84.93 | 119 |
| Oct 31, 2022 – Nov 2, 2022 | $88.77 | $90.49 | $88.76 | $90.37 | 5 |
| Nov 7, 2022 – Nov 11, 2022 | $91.32 | $92.03 | $88.53 | $92.03 | 632 |
| Nov 14, 2022 – Nov 18, 2022 | $90.51 | $90.51 | $88.35 | $88.35 | 90 |
| Nov 28, 2022 – Dec 2, 2022 | $86.14 | $96.01 | $86.14 | $96.01 | 182 |
| Dec 5, 2022 – Dec 5, 2022 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| Dec 12, 2022 – Dec 14, 2022 | $94.01 | $100.12 | $94.01 | $94.01 | 12 |
| Dec 19, 2022 – Dec 23, 2022 | $80.66 | $85.24 | $80.66 | $84.59 | 247 |
| Dec 26, 2022 – Dec 30, 2022 | $84.28 | $84.85 | $84.28 | $84.85 | 1 |
| Jan 2, 2023 – Jan 3, 2023 | $83.72 | $84.51 | $83.72 | $84.51 | 96 |
| Jan 9, 2023 – Jan 13, 2023 | $91.57 | $91.57 | $83.84 | $86.35 | 65 |
| Jan 16, 2023 – Jan 18, 2023 | $83.84 | $86.10 | $83.84 | $84.44 | 45 |
| Jan 23, 2023 – Jan 23, 2023 | $88.65 | $88.98 | $88.65 | $88.98 | 2 |
| Jan 30, 2023 – Feb 3, 2023 | $85.72 | $91.61 | $85.72 | $91.61 | 232 |
| Feb 6, 2023 – Feb 9, 2023 | $90.47 | $90.83 | $88.78 | $88.78 | 150 |
| Feb 13, 2023 – Feb 17, 2023 | $86.48 | $91.34 | $86.18 | $90.52 | 109 |
| Feb 20, 2023 – Feb 24, 2023 | $90.02 | $90.93 | $86.21 | $86.21 | 196 |
| Feb 27, 2023 – Mar 3, 2023 | $88.20 | $88.31 | $86.35 | $86.73 | 283 |
| Mar 6, 2023 – Mar 10, 2023 | $86.73 | $86.73 | $85.21 | $85.21 | 77 |
| Mar 13, 2023 – Mar 17, 2023 | $85.21 | $86.21 | $85.21 | $86.21 | 935 |
| Mar 20, 2023 – Mar 24, 2023 | $85.01 | $88.50 | $84.95 | $84.95 | 171 |
| Mar 27, 2023 – Mar 31, 2023 | $87.75 | $90.02 | $87.75 | $90.02 | 3,264 |
| Apr 10, 2023 – Apr 14, 2023 | $91.42 | $96.85 | $91.42 | $96.85 | 37,301 |
| Apr 17, 2023 – Apr 19, 2023 | $90.24 | $90.24 | $90.24 | $90.24 | 300 |
| Apr 24, 2023 – Apr 27, 2023 | $91.66 | $92.56 | $88.79 | $89.15 | 215 |
| May 1, 2023 – May 4, 2023 | $93.75 | $93.88 | $92.16 | $92.16 | 1,030 |
| May 8, 2023 – May 11, 2023 | $86.78 | $86.78 | $86.78 | $86.78 | 130 |
| May 15, 2023 – May 19, 2023 | $87.54 | $87.54 | $87.54 | $87.54 | 19,350 |
| May 22, 2023 – May 23, 2023 | $88.25 | $88.93 | $87.64 | $87.64 | 49 |
| May 29, 2023 – Jun 1, 2023 | $85.60 | $85.60 | $85.60 | $85.60 | 90 |
| Jun 5, 2023 – Jun 9, 2023 | $85.49 | $85.49 | $85.00 | $85.00 | 1,860 |
| Jun 12, 2023 – Jun 16, 2023 | $84.86 | $86.63 | $84.86 | $86.63 | 102 |
| Jun 19, 2023 – Jun 23, 2023 | $86.63 | $86.63 | $86.63 | $86.63 | 630 |
| Jun 26, 2023 – Jun 30, 2023 | $84.51 | $84.96 | $80.96 | $83.32 | 43 |
| Jul 3, 2023 – Jul 7, 2023 | $82.78 | $83.52 | $82.42 | $83.52 | 529 |
| Jul 10, 2023 – Jul 14, 2023 | $85.19 | $87.67 | $85.19 | $86.82 | 527 |
| Jul 17, 2023 – Jul 21, 2023 | $83.59 | $86.95 | $83.59 | $86.95 | 159 |
| Jul 24, 2023 – Jul 28, 2023 | $87.30 | $88.48 | $85.76 | $86.79 | 881 |
| Jul 31, 2023 – Aug 4, 2023 | $84.57 | $84.57 | $84.57 | $84.57 | 100 |
| Aug 7, 2023 – Aug 9, 2023 | $83.46 | $83.46 | $76.50 | $76.50 | 455 |
| Aug 14, 2023 – Aug 18, 2023 | $71.81 | $74.50 | $71.81 | $74.50 | 67 |
| Aug 21, 2023 – Aug 24, 2023 | $78.19 | $82.18 | $78.19 | $81.02 | 518 |
| Aug 28, 2023 – Sep 1, 2023 | $82.12 | $84.13 | $82.12 | $83.79 | 3,078 |
| Sep 4, 2023 – Sep 8, 2023 | $81.25 | $81.25 | $74.12 | $74.12 | 155 |
| Sep 11, 2023 – Sep 12, 2023 | $73.59 | $73.59 | $73.59 | $73.59 | 6,831 |
| Oct 2, 2023 – Oct 6, 2023 | $71.01 | $73.53 | $71.01 | $72.60 | 35 |
| Oct 9, 2023 – Oct 13, 2023 | $70.95 | $71.50 | $64.79 | $68.08 | 869 |
| Oct 16, 2023 – Oct 20, 2023 | $69.20 | $69.64 | $67.01 | $67.01 | 64 |
| Oct 23, 2023 – Oct 27, 2023 | $67.00 | $67.69 | $61.80 | $61.80 | 37 |
| Oct 30, 2023 – Nov 3, 2023 | $59.56 | $64.65 | $59.56 | $64.43 | 183 |
| Nov 6, 2023 – Nov 10, 2023 | $64.27 | $64.27 | $58.29 | $58.83 | 569 |
| Nov 13, 2023 – Nov 17, 2023 | $59.26 | $66.50 | $58.72 | $65.00 | 66 |
| Nov 20, 2023 – Nov 24, 2023 | $65.96 | $69.81 | $65.38 | $69.13 | 658 |
| Nov 27, 2023 – Dec 1, 2023 | $68.84 | $70.31 | $68.45 | $68.56 | 714 |
| Dec 4, 2023 – Dec 8, 2023 | $69.54 | $69.54 | $65.66 | $67.16 | 42 |
| Dec 11, 2023 – Dec 15, 2023 | $65.80 | $72.95 | $64.48 | $70.47 | 625 |
| Dec 18, 2023 – Dec 22, 2023 | $70.48 | $75.38 | $69.90 | $75.02 | 363 |
| Dec 25, 2023 – Dec 29, 2023 | $75.23 | $75.28 | $74.50 | $74.50 | 4 |
| Jan 1, 2024 – Jan 3, 2024 | $73.82 | $74.07 | $71.86 | $72.54 | 17 |
| Jan 8, 2024 – Jan 12, 2024 | $74.42 | $74.42 | $71.02 | $72.57 | 58 |
| Jan 15, 2024 – Jan 19, 2024 | $71.75 | $73.01 | $70.35 | $70.65 | 820 |
| Jan 22, 2024 – Jan 26, 2024 | $72.85 | $73.35 | $70.24 | $70.56 | 42 |
| Jan 29, 2024 – Feb 2, 2024 | $70.32 | $71.68 | $67.37 | $67.37 | 2,073 |
| Feb 5, 2024 – Feb 9, 2024 | $67.89 | $69.08 | $67.06 | $67.28 | 150 |
| Feb 12, 2024 – Feb 16, 2024 | $68.57 | $68.58 | $42.00 | $42.85 | 14,019 |
| Feb 19, 2024 – Feb 23, 2024 | $41.77 | $49.02 | $41.71 | $46.33 | 10,696 |
| Feb 26, 2024 – Mar 1, 2024 | $46.56 | $48.25 | $45.23 | $45.81 | 973 |
| Mar 4, 2024 – Mar 8, 2024 | $45.32 | $46.21 | $42.81 | $45.75 | 548 |
| Mar 11, 2024 – Mar 15, 2024 | $46.87 | $48.34 | $45.97 | $47.96 | 613 |
| Mar 18, 2024 – Mar 22, 2024 | $47.77 | $49.19 | $47.02 | $47.02 | 732 |
| Mar 25, 2024 – Mar 28, 2024 | $47.02 | $48.98 | $46.88 | $48.79 | 243 |
| Apr 1, 2024 – Apr 5, 2024 | $47.12 | $47.12 | $41.84 | $42.59 | 789 |
| Apr 8, 2024 – Apr 12, 2024 | $43.36 | $44.86 | $42.10 | $42.10 | 260 |
| Apr 15, 2024 – Apr 19, 2024 | $42.10 | $42.31 | $38.33 | $39.19 | 2,515 |
| Apr 22, 2024 – Apr 26, 2024 | $38.71 | $40.75 | $38.71 | $39.97 | 902 |
| Apr 29, 2024 – May 3, 2024 | $39.82 | $42.89 | $39.19 | $42.47 | 3,896 |
| May 6, 2024 – May 10, 2024 | $44.13 | $44.13 | $42.05 | $42.05 | 1,248 |
| May 13, 2024 – May 17, 2024 | $42.61 | $47.08 | $42.61 | $42.62 | 914 |
| May 20, 2024 – May 23, 2024 | $42.63 | $42.77 | $40.85 | $42.23 | 764 |
| May 27, 2024 – May 31, 2024 | $41.50 | $44.70 | $41.50 | $44.36 | 129 |
| Jun 3, 2024 – Jun 7, 2024 | $44.70 | $45.19 | $41.73 | $41.92 | 186 |
| Jun 10, 2024 – Jun 14, 2024 | $41.28 | $41.52 | $36.22 | $36.22 | 533 |
| Jun 17, 2024 – Jun 21, 2024 | $35.87 | $36.50 | $34.33 | $35.02 | 2,153 |
| Jun 24, 2024 – Jun 28, 2024 | $34.87 | $35.11 | $32.73 | $33.10 | 315 |
| Jul 1, 2024 – Jul 5, 2024 | $32.88 | $34.08 | $30.65 | $31.19 | 660 |
| Jul 8, 2024 – Jul 12, 2024 | $31.72 | $32.49 | $29.91 | $32.49 | 2,428 |
| Jul 15, 2024 – Jul 19, 2024 | $32.08 | $34.95 | $31.47 | $33.94 | 10,823 |
| Jul 22, 2024 – Jul 24, 2024 | $35.27 | $39.57 | $35.27 | $39.38 | 363 |
| Jul 29, 2024 – Aug 2, 2024 | $38.73 | $42.97 | $38.71 | $42.97 | 544 |
| Aug 5, 2024 – Aug 9, 2024 | $40.07 | $41.83 | $39.11 | $41.81 | 1,185 |
| Aug 12, 2024 – Aug 16, 2024 | $41.72 | $45.13 | $40.81 | $44.46 | 473 |
| Aug 19, 2024 – Aug 23, 2024 | $44.44 | $44.96 | $42.97 | $43.52 | 684 |
| Aug 26, 2024 – Aug 30, 2024 | $43.85 | $44.11 | $43.35 | $43.92 | 1,331 |
| Sep 2, 2024 – Sep 6, 2024 | $41.71 | $44.60 | $40.49 | $44.10 | 817 |
| Sep 9, 2024 – Sep 13, 2024 | $45.19 | $45.88 | $43.77 | $45.60 | 454 |
| Sep 16, 2024 – Sep 19, 2024 | $45.73 | $47.45 | $45.55 | $46.73 | 4,356 |
| Sep 23, 2024 – Sep 27, 2024 | $45.05 | $45.62 | $44.37 | $45.39 | 445 |
| Sep 30, 2024 – Oct 4, 2024 | $45.25 | $45.74 | $43.11 | $43.41 | 58 |
| Oct 7, 2024 – Oct 11, 2024 | $43.32 | $43.70 | $41.65 | $41.65 | 424 |
| Oct 14, 2024 – Oct 18, 2024 | $40.76 | $41.07 | $39.16 | $39.24 | 201 |
| Oct 21, 2024 – Oct 25, 2024 | $41.06 | $41.06 | $38.46 | $39.01 | 6,284 |
| Oct 28, 2024 – Nov 1, 2024 | $39.38 | $39.38 | $38.61 | $39.03 | 214 |
| Nov 4, 2024 – Nov 8, 2024 | $39.27 | $45.80 | $38.40 | $44.84 | 254 |
| Nov 11, 2024 – Nov 15, 2024 | $43.18 | $43.32 | $35.99 | $37.00 | 2,628 |
| Nov 18, 2024 – Nov 22, 2024 | $36.15 | $39.96 | $36.15 | $38.90 | 1,167 |
| Nov 25, 2024 – Nov 29, 2024 | $40.70 | $41.38 | $40.70 | $41.01 | 1,229 |
| Dec 2, 2024 – Dec 6, 2024 | $40.64 | $41.43 | $37.79 | $37.79 | 558 |
| Dec 9, 2024 – Dec 13, 2024 | $38.40 | $42.00 | $38.40 | $42.00 | 2,430 |
| Dec 16, 2024 – Dec 20, 2024 | $42.24 | $45.09 | $41.65 | $44.57 | 734 |
| Dec 23, 2024 – Dec 27, 2024 | $44.86 | $44.86 | $43.95 | $43.95 | 497 |
| Dec 30, 2024 – Jan 3, 2025 | $42.94 | $45.51 | $42.94 | $45.34 | 1,109 |
| Jan 6, 2025 – Jan 10, 2025 | $47.45 | $48.54 | $44.77 | $45.22 | 623 |
| Jan 13, 2025 – Jan 17, 2025 | $44.49 | $44.71 | $39.24 | $41.99 | 2,797 |
| Jan 20, 2025 – Jan 24, 2025 | $41.75 | $45.22 | $41.75 | $44.68 | 981 |
| Jan 27, 2025 – Jan 31, 2025 | $44.23 | $46.00 | $43.09 | $43.09 | 1,053 |
| Jun 22, 2026 – Jun 22, 2026 | $13.56 | $13.56 | $13.56 | $13.56 | 783 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for QuidelOrtho Corporation (0A55.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About QuidelOrtho Corporation
QuidelOrtho Corporation focuses on the development and manufacture of diagnostic testing technologies across the continuum of healthcare testing needs. The company operates through Labs, Transfusion Medicine, Point-of-Care, and Molecular Diagnostics business units. The Labs business unit provides clinical chemistry laboratory instruments and tests that measure target chemicals in bodily fluids for the evaluation of health and the clinical management of patients; immunoassay laboratory instruments and tests, which measure proteins as they act as antigens in the spread of disease, antibodies in the immune response spurred by disease, or markers of proper organ function and health; testing products to detect and monitor disease progression across a spectrum of therapeutic areas; and specialized diagnostic solutions. The Transfusion Medicine business unit offers immunohematology instruments and tests used for blood typing to ensure patient-donor compatibility in blood transfusions; and donor screening instruments and tests used for blood and plasma screening for infectious diseases. The Point-of-Care business unit provides tests to provide rapid results across a continuum of point-of-care settings. The Molecular Diagnostics business unit offers polymerase chain reaction thermocyclers; and analyzers and amplification systems. The company sells its products directly to end users through a direct sales force; and through a network of distributors for professional use in physician offices, hospitals, clinical laboratories, reference laboratories, urgent care clinics, universities, retail clinics, pharmacies, wellness screening centers, blood banks, and donor centers, as well as for individual, non-professional, and over-the-counter use. It operates in North America, Europe, the Middle East, Africa, China, and internationally. The company was founded in 1979 and is headquartered in San Diego, California.
- CEO
- Brian J. Blaser
- Employees
- 6.6K
- Beta
- 0.74
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.