Skip to content

L · 0AR9.L

Mynaric AG

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Industrials · Industrial - Capital Goods
Headquarters
Gilching 82205

Price · as of 2025-07-31

$0.37

Market cap 989.64K

Price history

Weekly OHLC price history for 0AR9.L, USD per share
WeekOpenHighLowCloseVolume
Jan 22, 2018 – Jan 26, 2018$53.68$53.68$52.23$52.230
Jan 29, 2018 – Feb 2, 2018$52.33$52.33$50.39$50.390
Feb 5, 2018 – Feb 9, 2018$51.56$51.56$49.33$50.100
Feb 12, 2018 – Feb 16, 2018$49.72$53.98$49.72$53.980
Feb 19, 2018 – Feb 23, 2018$55.24$56.01$55.24$55.630
Feb 26, 2018 – Mar 2, 2018$55.24$55.24$53.01$53.010
Mar 5, 2018 – Mar 9, 2018$52.33$52.91$51.56$51.560
Mar 12, 2018 – Mar 16, 2018$51.75$51.75$50.97$51.560
Mar 19, 2018 – Mar 23, 2018$51.16$51.16$48.94$49.230
Mar 26, 2018 – Mar 29, 2018$50.00$50.00$47.58$47.580
Apr 2, 2018 – Apr 6, 2018$48.84$48.84$45.84$45.840
Apr 9, 2018 – Apr 13, 2018$50.49$50.49$48.02$48.020
Apr 16, 2018 – Apr 20, 2018$48.21$48.41$47.92$48.410
Apr 23, 2018 – Apr 27, 2018$48.07$48.55$47.05$48.550
Apr 30, 2018 – May 4, 2018$47.43$48.64$47.43$48.640
May 7, 2018 – May 11, 2018$49.03$49.03$48.41$48.410
May 14, 2018 – May 18, 2018$49.13$50.30$47.97$50.300
May 21, 2018 – May 22, 2018$49.90$49.90$49.90$49.900
Jan 28, 2019 – Feb 1, 2019$36.22$36.22$36.22$36.22480
Feb 4, 2019 – Feb 4, 2019$36.23$36.23$36.23$36.23134
Mar 11, 2019 – Mar 13, 2019$37.31$37.31$37.31$37.313,070
Sep 23, 2019 – Sep 27, 2019$36.53$36.53$36.53$36.53625
Sep 30, 2019 – Sep 30, 2019$36.43$36.43$36.43$36.43202
Dec 9, 2019 – Dec 11, 2019$40.51$40.51$37.79$37.79118
Jan 20, 2020 – Jan 20, 2020$45.00$45.00$45.00$45.001,535
Jan 27, 2020 – Jan 31, 2020$44.29$44.29$44.00$44.001,971
Feb 3, 2020 – Feb 5, 2020$43.35$43.35$43.35$43.355,117
Feb 10, 2020 – Feb 10, 2020$57.17$57.17$57.17$57.175,117
Feb 17, 2020 – Feb 21, 2020$55.24$56.01$55.24$56.01467
Apr 6, 2020 – Apr 6, 2020$39.01$39.01$39.01$39.01731
Apr 20, 2020 – Apr 23, 2020$45.81$45.81$45.81$45.81767
Apr 27, 2020 – Apr 28, 2020$44.58$44.58$44.58$44.58245
May 4, 2020 – May 6, 2020$45.55$45.55$45.55$45.55486
May 11, 2020 – May 12, 2020$44.72$44.72$44.72$44.72511
May 18, 2020 – May 18, 2020$46.66$46.66$46.66$46.66256
Jun 1, 2020 – Jun 5, 2020$51.59$51.59$51.42$51.421,814
Jun 22, 2020 – Jun 25, 2020$44.47$45.06$44.47$45.06511
Jul 13, 2020 – Jul 14, 2020$52.46$52.46$52.33$52.33694
Aug 3, 2020 – Aug 4, 2020$61.10$61.10$61.10$61.101,279
Aug 31, 2020 – Sep 4, 2020$70.93$70.93$70.93$70.9362
Sep 14, 2020 – Sep 16, 2020$83.73$85.66$83.73$85.66128
Sep 21, 2020 – Sep 24, 2020$67.06$71.33$67.06$71.331,041
Sep 28, 2020 – Oct 2, 2020$74.24$74.81$73.65$73.654
Oct 5, 2020 – Oct 9, 2020$71.72$75.19$67.25$68.81396
Oct 12, 2020 – Oct 16, 2020$73.26$73.26$64.87$66.4620
Oct 19, 2020 – Oct 23, 2020$67.05$69.63$65.86$66.2672
Oct 26, 2020 – Oct 30, 2020$64.88$64.88$56.34$56.7497
Nov 2, 2020 – Nov 6, 2020$57.93$59.32$54.95$54.9552
Nov 9, 2020 – Nov 13, 2020$56.54$64.48$56.34$62.6962
Nov 16, 2020 – Nov 20, 2020$64.67$66.07$64.67$65.0710
Nov 23, 2020 – Nov 27, 2020$66.07$66.07$65.47$65.67124
Nov 30, 2020 – Dec 3, 2020$65.87$66.46$63.68$63.6844
Dec 7, 2020 – Dec 11, 2020$65.27$66.46$64.28$65.4769
Dec 14, 2020 – Dec 18, 2020$66.07$71.62$64.28$71.6227
Dec 21, 2020 – Dec 23, 2020$69.04$73.41$69.04$73.0118
Dec 28, 2020 – Dec 30, 2020$70.62$70.62$70.62$70.621
Jan 4, 2021 – Jan 8, 2021$72.80$77.96$72.80$75.9814
Jan 11, 2021 – Jan 15, 2021$75.19$75.19$67.45$67.4540
Jan 18, 2021 – Jan 22, 2021$68.04$74.59$68.04$73.6055
Jan 25, 2021 – Jan 29, 2021$74.39$74.79$71.42$71.6218
Feb 1, 2021 – Feb 5, 2021$72.22$83.32$72.22$83.321,868
Feb 8, 2021 – Feb 12, 2021$84.31$84.51$79.16$79.16961
Feb 15, 2021 – Feb 18, 2021$81.73$81.73$73.80$73.8022
Feb 22, 2021 – Feb 25, 2021$75.78$81.53$75.78$79.5520
Mar 1, 2021 – Mar 5, 2021$79.16$79.16$64.47$64.4762
Mar 8, 2021 – Mar 12, 2021$65.27$65.27$61.70$62.89399
Mar 15, 2021 – Mar 18, 2021$62.89$62.89$61.70$61.7030
Mar 22, 2021 – Mar 25, 2021$59.32$59.71$58.72$58.72471
Mar 29, 2021 – Apr 1, 2021$59.91$62.49$58.72$62.4932
Apr 5, 2021 – Apr 9, 2021$64.08$71.52$63.29$64.4710,310
Apr 12, 2021 – Apr 16, 2021$66.36$69.34$65.27$67.446,399
Apr 19, 2021 – Apr 23, 2021$67.65$68.45$63.38$66.569,999
Apr 26, 2021 – Apr 30, 2021$70.33$75.68$67.85$71.6116,324
May 3, 2021 – May 7, 2021$69.13$70.43$66.76$67.363,157
May 10, 2021 – May 14, 2021$67.75$68.15$58.92$63.198,610
May 17, 2021 – May 21, 2021$67.15$70.33$66.38$69.143,427
May 24, 2021 – May 28, 2021$72.41$76.78$71.72$75.326,849
May 31, 2021 – Jun 4, 2021$74.49$74.79$71.72$73.601,761
Jun 7, 2021 – Jun 11, 2021$72.01$72.41$68.44$72.072,430
Jun 14, 2021 – Jun 18, 2021$72.32$76.08$71.62$74.102,148
Jun 21, 2021 – Jun 25, 2021$73.90$80.35$73.69$79.753,664
Jun 28, 2021 – Jul 2, 2021$81.24$81.83$78.66$80.153,448
Jul 5, 2021 – Jul 9, 2021$80.25$80.45$73.70$76.084,302
Jul 12, 2021 – Jul 16, 2021$77.67$77.67$72.31$74.233,522
Jul 19, 2021 – Jul 23, 2021$75.18$77.08$71.12$73.892,521
Jul 26, 2021 – Jul 30, 2021$76.38$76.38$70.23$71.685,635
Aug 2, 2021 – Aug 6, 2021$70.82$76.08$70.82$73.301,440
Aug 9, 2021 – Aug 13, 2021$73.30$80.35$72.60$76.783,311
Aug 16, 2021 – Aug 20, 2021$77.07$77.07$67.25$67.5216,238
Aug 23, 2021 – Aug 27, 2021$68.74$70.73$67.81$67.8119,005
Aug 30, 2021 – Sep 3, 2021$68.64$69.34$67.15$67.4612,974
Sep 6, 2021 – Sep 10, 2021$67.26$67.94$64.72$65.9614,509
Sep 13, 2021 – Sep 17, 2021$65.17$66.36$64.57$64.9217,084
Sep 20, 2021 – Sep 24, 2021$63.98$64.50$61.51$62.5922,361
Sep 27, 2021 – Oct 1, 2021$62.39$63.98$60.51$62.397,652
Oct 4, 2021 – Oct 8, 2021$61.69$61.69$57.63$57.835,468
Oct 11, 2021 – Oct 15, 2021$57.53$60.81$56.74$60.511,466
Oct 18, 2021 – Oct 22, 2021$59.12$60.66$57.54$57.542,067
Oct 25, 2021 – Oct 29, 2021$56.83$60.02$56.83$56.902,283
Nov 1, 2021 – Nov 5, 2021$60.01$67.45$59.81$66.2646,598
Nov 8, 2021 – Nov 12, 2021$63.49$70.23$57.33$68.8469,997
Nov 15, 2021 – Nov 19, 2021$67.45$70.43$61.40$62.0017,251
Nov 22, 2021 – Nov 26, 2021$63.98$63.98$56.64$57.9312,698
Nov 29, 2021 – Dec 3, 2021$58.62$60.80$51.48$52.085,408
Dec 6, 2021 – Dec 10, 2021$52.08$54.25$48.31$48.4612,366
Dec 13, 2021 – Dec 17, 2021$47.12$50.79$43.84$43.9833,851
Dec 20, 2021 – Dec 24, 2021$46.62$49.79$43.89$47.2234,356
Dec 27, 2021 – Dec 31, 2021$45.98$48.55$44.88$47.6830,523
Jan 3, 2022 – Jan 7, 2022$48.51$48.51$42.75$43.594,047
Jan 10, 2022 – Jan 14, 2022$42.65$42.65$40.22$40.374,722
Jan 17, 2022 – Jan 21, 2022$39.88$40.57$37.00$37.0525,879
Jan 24, 2022 – Jan 28, 2022$36.45$37.85$35.46$35.8623,729
Jan 31, 2022 – Feb 4, 2022$36.40$40.08$36.40$37.793,736
Feb 7, 2022 – Feb 11, 2022$38.44$40.18$37.52$39.316,223
Feb 14, 2022 – Feb 18, 2022$36.20$38.44$35.68$35.972,127
Feb 21, 2022 – Feb 25, 2022$34.17$36.20$33.28$35.018,813
Feb 28, 2022 – Mar 4, 2022$37.74$44.10$37.10$38.047,632
Mar 7, 2022 – Mar 11, 2022$38.14$38.14$34.37$34.373,074
Mar 14, 2022 – Mar 18, 2022$34.22$38.00$32.93$37.554,181
Mar 21, 2022 – Mar 25, 2022$37.45$41.20$36.10$36.108,488
Mar 28, 2022 – Apr 1, 2022$36.20$42.90$35.90$40.8010,343
Apr 4, 2022 – Apr 8, 2022$41.15$41.95$38.15$40.253,831
Apr 11, 2022 – Apr 14, 2022$39.70$39.70$36.85$39.551,552
Apr 18, 2022 – Apr 22, 2022$38.60$38.60$37.00$37.002,552
Apr 25, 2022 – Apr 29, 2022$38.00$41.90$37.50$40.705,960
May 2, 2022 – May 6, 2022$36.70$36.70$34.05$34.0510,811
May 9, 2022 – May 13, 2022$34.20$35.65$32.90$35.655,167
May 16, 2022 – May 20, 2022$37.40$37.90$36.25$36.652,307
May 23, 2022 – May 26, 2022$34.80$35.40$33.50$33.75160
May 30, 2022 – Jun 1, 2022$33.80$34.25$33.25$33.257,816
Jun 6, 2022 – Jun 10, 2022$33.40$33.45$30.55$30.5513,719
Jun 13, 2022 – Jun 17, 2022$29.50$30.54$26.25$26.9036,243
Jun 20, 2022 – Jun 24, 2022$26.07$28.70$26.07$27.35470
Jun 27, 2022 – Jul 1, 2022$26.90$28.55$26.90$27.092,891
Jul 4, 2022 – Jul 8, 2022$26.80$30.00$26.55$29.204,098
Jul 11, 2022 – Jul 14, 2022$29.95$32.30$29.95$32.301,991
Jul 18, 2022 – Jul 22, 2022$32.20$36.40$32.20$36.00432
Jul 25, 2022 – Jul 29, 2022$35.55$36.70$35.05$36.70657
Aug 1, 2022 – Aug 5, 2022$36.80$36.80$33.20$33.651,011
Aug 8, 2022 – Aug 12, 2022$33.35$34.55$33.00$33.20354
Aug 15, 2022 – Aug 19, 2022$33.70$34.00$32.20$32.2024
Aug 22, 2022 – Aug 26, 2022$32.35$32.35$29.90$30.4512
Aug 29, 2022 – Sep 2, 2022$28.85$29.00$28.46$29.0084
Sep 5, 2022 – Sep 7, 2022$28.25$28.25$27.50$27.901
Sep 12, 2022 – Sep 16, 2022$28.10$28.35$24.20$26.75607
Sep 19, 2022 – Sep 23, 2022$24.60$25.05$19.64$19.64292
Sep 26, 2022 – Sep 30, 2022$19.42$19.64$16.20$19.003,033
Oct 3, 2022 – Oct 7, 2022$19.88$21.00$19.88$20.6012
Oct 10, 2022 – Oct 14, 2022$21.05$21.05$18.10$20.39918
Oct 17, 2022 – Oct 21, 2022$21.60$27.60$21.33$24.203,126
Oct 24, 2022 – Oct 28, 2022$25.00$25.12$17.90$24.40600
Oct 31, 2022 – Nov 4, 2022$23.40$25.00$22.40$22.531,266
Nov 7, 2022 – Nov 11, 2022$22.00$22.40$17.90$18.004,034
Nov 14, 2022 – Nov 18, 2022$17.70$18.40$17.00$17.50252
Nov 21, 2022 – Nov 25, 2022$17.90$17.90$16.40$16.8081
Nov 28, 2022 – Dec 2, 2022$16.60$16.60$15.10$15.201,677
Dec 5, 2022 – Dec 9, 2022$14.70$15.20$14.50$15.20206
Dec 12, 2022 – Dec 16, 2022$15.20$15.20$14.30$14.30670
Dec 19, 2022 – Dec 23, 2022$13.90$14.60$13.60$14.60238
Dec 26, 2022 – Dec 30, 2022$16.20$16.40$16.10$16.40109
Jan 2, 2023 – Jan 6, 2023$15.30$15.30$13.30$13.30211
Jan 9, 2023 – Jan 13, 2023$15.40$15.90$14.90$15.00311
Jan 16, 2023 – Jan 19, 2023$15.20$17.80$15.10$17.202,247
Jan 23, 2023 – Jan 26, 2023$17.60$17.90$16.70$16.801,072
Jan 30, 2023 – Feb 2, 2023$15.70$16.40$15.00$15.59260
Feb 6, 2023 – Feb 10, 2023$16.40$21.60$15.50$20.003,031
Feb 13, 2023 – Feb 17, 2023$20.80$25.40$20.40$24.002,195
Feb 20, 2023 – Feb 24, 2023$24.20$24.60$22.20$22.201,157
Feb 27, 2023 – Mar 3, 2023$23.00$24.60$22.80$24.40518
Mar 6, 2023 – Mar 10, 2023$22.80$24.40$21.80$24.401,049
Mar 13, 2023 – Mar 17, 2023$24.00$24.00$21.60$21.961,741
Mar 20, 2023 – Mar 24, 2023$22.20$23.00$22.00$22.80230
Mar 27, 2023 – Mar 31, 2023$22.60$23.60$22.00$23.20801
Apr 3, 2023 – Apr 5, 2023$23.60$23.60$22.20$22.201,095
Apr 10, 2023 – Apr 14, 2023$22.80$24.00$22.40$22.401,533
Apr 17, 2023 – Apr 20, 2023$22.60$23.00$22.00$22.40694
Apr 24, 2023 – Apr 28, 2023$22.80$23.00$22.20$23.00447
May 1, 2023 – May 5, 2023$24.40$25.20$24.40$25.00479
May 8, 2023 – May 12, 2023$25.20$25.20$25.00$25.00393
May 15, 2023 – May 19, 2023$24.20$24.90$24.10$24.90313
May 22, 2023 – May 26, 2023$24.00$24.00$24.00$24.0050
May 29, 2023 – May 30, 2023$24.00$24.00$24.00$24.000
Jun 5, 2023 – Jun 9, 2023$24.40$24.70$24.00$24.0049
Jun 12, 2023 – Jun 16, 2023$24.10$24.90$24.00$24.30620
Jun 19, 2023 – Jun 23, 2023$24.00$24.00$24.00$24.00200
Jun 26, 2023 – Jun 30, 2023$24.40$24.40$22.20$23.20736
Jul 3, 2023 – Jul 7, 2023$23.30$23.80$21.00$23.80358
Jul 10, 2023 – Jul 13, 2023$24.10$25.00$23.50$25.00513
Jul 17, 2023 – Jul 21, 2023$24.20$24.20$22.80$22.9090
Jul 24, 2023 – Jul 28, 2023$22.40$22.70$22.40$22.50106
Jul 31, 2023 – Aug 3, 2023$22.70$22.70$19.35$19.505
Aug 7, 2023 – Aug 10, 2023$21.70$21.70$19.90$20.10786
Aug 14, 2023 – Aug 17, 2023$20.30$20.40$20.10$20.105
Aug 21, 2023 – Aug 23, 2023$20.00$20.00$20.00$20.000
Aug 28, 2023 – Sep 1, 2023$18.95$19.35$18.55$18.80793
Sep 4, 2023 – Sep 7, 2023$18.40$18.45$17.70$18.34898
Sep 11, 2023 – Sep 15, 2023$18.25$18.50$17.40$17.50755
Sep 18, 2023 – Sep 22, 2023$17.35$18.05$17.35$17.90767
Sep 25, 2023 – Sep 29, 2023$18.30$18.30$17.15$18.10863
Oct 2, 2023 – Oct 6, 2023$18.00$18.00$16.00$16.00237
Oct 9, 2023 – Oct 13, 2023$16.35$16.55$15.65$15.65713
Oct 16, 2023 – Oct 20, 2023$15.55$16.00$14.55$14.551,803
Oct 23, 2023 – Oct 26, 2023$14.65$14.65$13.85$14.551,240
Oct 30, 2023 – Nov 3, 2023$14.20$18.35$13.80$17.25432
Nov 6, 2023 – Nov 10, 2023$20.00$20.00$17.80$18.05241
Nov 13, 2023 – Nov 17, 2023$18.15$18.30$16.82$16.821,829
Nov 20, 2023 – Nov 24, 2023$16.81$16.81$15.82$16.261,527
Nov 27, 2023 – Nov 29, 2023$16.40$18.40$16.05$18.401,439
Dec 4, 2023 – Dec 5, 2023$18.25$18.60$18.25$18.35912
Dec 11, 2023 – Dec 15, 2023$18.00$22.60$17.60$22.201,101
Dec 18, 2023 – Dec 22, 2023$22.40$24.00$21.40$21.40913
Dec 25, 2023 – Dec 29, 2023$22.00$22.80$20.60$21.401,628
Jan 1, 2024 – Jan 3, 2024$21.50$22.10$21.50$21.80249
Jan 8, 2024 – Jan 11, 2024$21.00$21.25$20.70$20.70156
Jan 15, 2024 – Jan 19, 2024$20.40$21.80$20.40$20.842,180
Jan 22, 2024 – Jan 25, 2024$20.70$20.80$19.75$20.50473
Jan 29, 2024 – Feb 1, 2024$20.80$21.70$20.80$21.30107
Feb 5, 2024 – Feb 9, 2024$21.30$21.30$20.00$20.0055
Feb 12, 2024 – Feb 16, 2024$20.10$20.10$18.65$18.701,468
Feb 19, 2024 – Feb 23, 2024$18.50$18.80$16.95$16.9573
Feb 26, 2024 – Mar 1, 2024$16.80$17.00$15.95$16.6520
Mar 4, 2024 – Mar 7, 2024$16.65$16.90$15.65$16.02451
Mar 11, 2024 – Mar 13, 2024$16.30$16.30$15.95$15.954
Mar 18, 2024 – Mar 22, 2024$17.50$17.70$17.10$17.35227
Mar 25, 2024 – Mar 28, 2024$17.50$17.50$16.95$17.0064
Apr 1, 2024 – Apr 5, 2024$17.60$17.75$16.20$16.50256
Apr 8, 2024 – Apr 12, 2024$16.80$19.10$16.80$18.65108
Apr 15, 2024 – Apr 19, 2024$19.25$21.70$19.25$20.00915
Apr 22, 2024 – Apr 26, 2024$19.90$20.60$19.10$19.253,959
Apr 29, 2024 – May 3, 2024$19.15$19.55$18.75$19.35166
May 6, 2024 – May 10, 2024$19.45$19.45$18.75$18.7523
May 13, 2024 – May 17, 2024$19.05$19.30$18.50$19.25574
May 20, 2024 – May 24, 2024$18.55$18.55$17.50$17.5031
May 27, 2024 – May 31, 2024$17.00$17.00$16.90$16.9015
Jun 3, 2024 – Jun 5, 2024$16.50$16.50$16.00$16.00209
Jun 10, 2024 – Jun 14, 2024$15.75$16.10$15.50$15.50433
Jun 17, 2024 – Jun 21, 2024$15.10$15.10$14.45$14.80636
Jun 24, 2024 – Jun 28, 2024$14.60$14.80$14.40$14.801,080
Jul 1, 2024 – Jul 5, 2024$14.60$17.50$14.40$16.351,734
Jul 8, 2024 – Jul 12, 2024$16.00$16.00$14.25$14.8091
Jul 15, 2024 – Jul 18, 2024$14.75$16.05$14.50$15.9011
Jul 22, 2024 – Jul 22, 2024$15.35$15.35$15.35$15.351
Jul 29, 2024 – Aug 2, 2024$14.95$15.65$14.95$15.104
Aug 5, 2024 – Aug 9, 2024$14.45$14.45$14.00$14.003
Aug 12, 2024 – Aug 14, 2024$14.10$14.10$13.70$13.702
Aug 19, 2024 – Aug 23, 2024$13.90$13.90$3.70$4.5328,460
Aug 26, 2024 – Aug 30, 2024$4.01$4.28$3.22$3.599,730
Sep 2, 2024 – Sep 6, 2024$3.49$3.77$2.77$2.964,216
Sep 9, 2024 – Sep 13, 2024$3.16$3.18$2.52$2.842,875
Sep 16, 2024 – Sep 20, 2024$2.70$6.40$2.70$4.7834,264
Sep 23, 2024 – Sep 27, 2024$4.37$5.48$4.02$5.237,064
Sep 30, 2024 – Oct 4, 2024$5.96$6.20$4.82$5.5218,522
Oct 7, 2024 – Oct 11, 2024$5.92$5.92$4.51$4.715,644
Oct 14, 2024 – Oct 18, 2024$4.79$5.06$4.28$4.89593
Oct 21, 2024 – Oct 25, 2024$5.00$5.00$4.43$4.701,206
Oct 28, 2024 – Nov 1, 2024$4.61$5.04$4.60$4.981,173
Nov 4, 2024 – Nov 8, 2024$5.28$5.52$4.62$5.248,567
Nov 11, 2024 – Nov 15, 2024$5.10$5.50$4.50$4.883,818
Nov 18, 2024 – Nov 22, 2024$5.44$5.44$4.81$5.08788
Nov 25, 2024 – Nov 29, 2024$5.10$5.28$5.00$5.12518
Dec 2, 2024 – Dec 6, 2024$5.06$5.08$1.00$1.3511,443
Dec 9, 2024 – Dec 13, 2024$1.64$1.65$1.22$1.2226,545
Dec 16, 2024 – Dec 20, 2024$1.26$1.52$1.05$1.3038,654
Dec 23, 2024 – Dec 27, 2024$1.40$1.59$1.11$1.594,866
Dec 30, 2024 – Jan 3, 2025$1.61$4.00$1.60$3.2664,789
Jan 6, 2025 – Jan 10, 2025$3.09$3.32$1.77$1.8613,688
Jan 13, 2025 – Jan 17, 2025$2.11$2.27$1.61$1.614,839
Jan 20, 2025 – Jan 24, 2025$1.57$2.90$1.41$1.9710,955
Jan 27, 2025 – Jan 31, 2025$2.01$2.16$1.52$1.943,159
Feb 3, 2025 – Feb 7, 2025$1.51$1.78$1.06$1.0914,002
Feb 10, 2025 – Feb 14, 2025$1.00$1.80$0.70$1.1541,615
Feb 17, 2025 – Feb 21, 2025$1.16$1.28$0.85$0.8814,732
Feb 24, 2025 – Feb 28, 2025$0.99$1.15$0.80$0.8310,421
Mar 3, 2025 – Mar 7, 2025$0.82$1.15$0.67$0.7010,331
Mar 10, 2025 – Mar 14, 2025$0.63$1.80$0.63$0.8859,006
Mar 17, 2025 – Mar 21, 2025$0.86$1.00$0.80$0.8310,828
Mar 24, 2025 – Mar 28, 2025$0.80$0.92$0.63$0.7210,491
Mar 31, 2025 – Apr 4, 2025$0.84$0.84$0.60$0.656,294
Apr 7, 2025 – Apr 11, 2025$0.65$1.10$0.50$0.7915,499
Apr 14, 2025 – Apr 17, 2025$0.77$0.95$0.72$0.722,714
Apr 21, 2025 – Apr 25, 2025$0.75$0.88$0.70$0.753,812
Apr 28, 2025 – May 2, 2025$0.72$0.85$0.65$0.753,008
May 5, 2025 – May 9, 2025$0.80$0.82$0.68$0.773,539
May 12, 2025 – May 16, 2025$0.80$0.80$0.70$0.722,274
May 19, 2025 – May 23, 2025$0.70$0.98$0.68$0.69297,603
May 26, 2025 – May 30, 2025$0.73$0.74$0.52$0.546,430
Jun 2, 2025 – Jun 6, 2025$0.53$4.74$0.27$2.3123,266
Jun 9, 2025 – Jun 13, 2025$2.57$2.68$1.02$1.7617,428
Jun 16, 2025 – Jun 19, 2025$1.51$1.61$1.31$1.312,023
Jun 23, 2025 – Jun 27, 2025$1.32$1.33$0.98$1.29626
Jun 30, 2025 – Jul 4, 2025$1.37$1.39$1.09$1.091,146
Jul 7, 2025 – Jul 11, 2025$1.22$1.23$1.17$1.183,890
Jul 14, 2025 – Jul 18, 2025$1.16$1.19$1.07$1.07245
Jul 21, 2025 – Jul 25, 2025$1.02$1.04$1.01$1.0245
Jul 28, 2025 – Jul 31, 2025$0.77$0.77$0.37$0.375,997

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Mynaric AG (0AR9.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Mynaric AG

        Mynaric AG engages in developing and manufacturing advanced laser communication technology for long-distance data transmission between moving objects for wireless terrestrial, airborne, and space applications in Germany and internationally. The company offers CONDOR, an optical inter-satellite link flight terminal for satellite-to-satellite communications in space; and HAWK, an airborne flight terminal for air-to-air and air-to-ground links of airborne vehicles. Its products provide connectivity solutions to link satellites, high-altitude platforms, unmanned aerial vehicles, aircraft, and the ground. The company was incorporated in 2009 and is headquartered in Gilching, Germany.

        CEO
        Joachim Horwath
        Employees
        314
        Beta
        1.50

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.