Price · as of 2025-07-31
$0.37
Market cap 989.64K
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2018 – Jan 26, 2018 | $53.68 | $53.68 | $52.23 | $52.23 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $52.33 | $52.33 | $50.39 | $50.39 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $51.56 | $51.56 | $49.33 | $50.10 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $49.72 | $53.98 | $49.72 | $53.98 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $55.24 | $56.01 | $55.24 | $55.63 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $55.24 | $55.24 | $53.01 | $53.01 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $52.33 | $52.91 | $51.56 | $51.56 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $51.75 | $51.75 | $50.97 | $51.56 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $51.16 | $51.16 | $48.94 | $49.23 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $50.00 | $50.00 | $47.58 | $47.58 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $48.84 | $48.84 | $45.84 | $45.84 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $50.49 | $50.49 | $48.02 | $48.02 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $48.21 | $48.41 | $47.92 | $48.41 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $48.07 | $48.55 | $47.05 | $48.55 | 0 |
| Apr 30, 2018 – May 4, 2018 | $47.43 | $48.64 | $47.43 | $48.64 | 0 |
| May 7, 2018 – May 11, 2018 | $49.03 | $49.03 | $48.41 | $48.41 | 0 |
| May 14, 2018 – May 18, 2018 | $49.13 | $50.30 | $47.97 | $50.30 | 0 |
| May 21, 2018 – May 22, 2018 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $36.22 | $36.22 | $36.22 | $36.22 | 480 |
| Feb 4, 2019 – Feb 4, 2019 | $36.23 | $36.23 | $36.23 | $36.23 | 134 |
| Mar 11, 2019 – Mar 13, 2019 | $37.31 | $37.31 | $37.31 | $37.31 | 3,070 |
| Sep 23, 2019 – Sep 27, 2019 | $36.53 | $36.53 | $36.53 | $36.53 | 625 |
| Sep 30, 2019 – Sep 30, 2019 | $36.43 | $36.43 | $36.43 | $36.43 | 202 |
| Dec 9, 2019 – Dec 11, 2019 | $40.51 | $40.51 | $37.79 | $37.79 | 118 |
| Jan 20, 2020 – Jan 20, 2020 | $45.00 | $45.00 | $45.00 | $45.00 | 1,535 |
| Jan 27, 2020 – Jan 31, 2020 | $44.29 | $44.29 | $44.00 | $44.00 | 1,971 |
| Feb 3, 2020 – Feb 5, 2020 | $43.35 | $43.35 | $43.35 | $43.35 | 5,117 |
| Feb 10, 2020 – Feb 10, 2020 | $57.17 | $57.17 | $57.17 | $57.17 | 5,117 |
| Feb 17, 2020 – Feb 21, 2020 | $55.24 | $56.01 | $55.24 | $56.01 | 467 |
| Apr 6, 2020 – Apr 6, 2020 | $39.01 | $39.01 | $39.01 | $39.01 | 731 |
| Apr 20, 2020 – Apr 23, 2020 | $45.81 | $45.81 | $45.81 | $45.81 | 767 |
| Apr 27, 2020 – Apr 28, 2020 | $44.58 | $44.58 | $44.58 | $44.58 | 245 |
| May 4, 2020 – May 6, 2020 | $45.55 | $45.55 | $45.55 | $45.55 | 486 |
| May 11, 2020 – May 12, 2020 | $44.72 | $44.72 | $44.72 | $44.72 | 511 |
| May 18, 2020 – May 18, 2020 | $46.66 | $46.66 | $46.66 | $46.66 | 256 |
| Jun 1, 2020 – Jun 5, 2020 | $51.59 | $51.59 | $51.42 | $51.42 | 1,814 |
| Jun 22, 2020 – Jun 25, 2020 | $44.47 | $45.06 | $44.47 | $45.06 | 511 |
| Jul 13, 2020 – Jul 14, 2020 | $52.46 | $52.46 | $52.33 | $52.33 | 694 |
| Aug 3, 2020 – Aug 4, 2020 | $61.10 | $61.10 | $61.10 | $61.10 | 1,279 |
| Aug 31, 2020 – Sep 4, 2020 | $70.93 | $70.93 | $70.93 | $70.93 | 62 |
| Sep 14, 2020 – Sep 16, 2020 | $83.73 | $85.66 | $83.73 | $85.66 | 128 |
| Sep 21, 2020 – Sep 24, 2020 | $67.06 | $71.33 | $67.06 | $71.33 | 1,041 |
| Sep 28, 2020 – Oct 2, 2020 | $74.24 | $74.81 | $73.65 | $73.65 | 4 |
| Oct 5, 2020 – Oct 9, 2020 | $71.72 | $75.19 | $67.25 | $68.81 | 396 |
| Oct 12, 2020 – Oct 16, 2020 | $73.26 | $73.26 | $64.87 | $66.46 | 20 |
| Oct 19, 2020 – Oct 23, 2020 | $67.05 | $69.63 | $65.86 | $66.26 | 72 |
| Oct 26, 2020 – Oct 30, 2020 | $64.88 | $64.88 | $56.34 | $56.74 | 97 |
| Nov 2, 2020 – Nov 6, 2020 | $57.93 | $59.32 | $54.95 | $54.95 | 52 |
| Nov 9, 2020 – Nov 13, 2020 | $56.54 | $64.48 | $56.34 | $62.69 | 62 |
| Nov 16, 2020 – Nov 20, 2020 | $64.67 | $66.07 | $64.67 | $65.07 | 10 |
| Nov 23, 2020 – Nov 27, 2020 | $66.07 | $66.07 | $65.47 | $65.67 | 124 |
| Nov 30, 2020 – Dec 3, 2020 | $65.87 | $66.46 | $63.68 | $63.68 | 44 |
| Dec 7, 2020 – Dec 11, 2020 | $65.27 | $66.46 | $64.28 | $65.47 | 69 |
| Dec 14, 2020 – Dec 18, 2020 | $66.07 | $71.62 | $64.28 | $71.62 | 27 |
| Dec 21, 2020 – Dec 23, 2020 | $69.04 | $73.41 | $69.04 | $73.01 | 18 |
| Dec 28, 2020 – Dec 30, 2020 | $70.62 | $70.62 | $70.62 | $70.62 | 1 |
| Jan 4, 2021 – Jan 8, 2021 | $72.80 | $77.96 | $72.80 | $75.98 | 14 |
| Jan 11, 2021 – Jan 15, 2021 | $75.19 | $75.19 | $67.45 | $67.45 | 40 |
| Jan 18, 2021 – Jan 22, 2021 | $68.04 | $74.59 | $68.04 | $73.60 | 55 |
| Jan 25, 2021 – Jan 29, 2021 | $74.39 | $74.79 | $71.42 | $71.62 | 18 |
| Feb 1, 2021 – Feb 5, 2021 | $72.22 | $83.32 | $72.22 | $83.32 | 1,868 |
| Feb 8, 2021 – Feb 12, 2021 | $84.31 | $84.51 | $79.16 | $79.16 | 961 |
| Feb 15, 2021 – Feb 18, 2021 | $81.73 | $81.73 | $73.80 | $73.80 | 22 |
| Feb 22, 2021 – Feb 25, 2021 | $75.78 | $81.53 | $75.78 | $79.55 | 20 |
| Mar 1, 2021 – Mar 5, 2021 | $79.16 | $79.16 | $64.47 | $64.47 | 62 |
| Mar 8, 2021 – Mar 12, 2021 | $65.27 | $65.27 | $61.70 | $62.89 | 399 |
| Mar 15, 2021 – Mar 18, 2021 | $62.89 | $62.89 | $61.70 | $61.70 | 30 |
| Mar 22, 2021 – Mar 25, 2021 | $59.32 | $59.71 | $58.72 | $58.72 | 471 |
| Mar 29, 2021 – Apr 1, 2021 | $59.91 | $62.49 | $58.72 | $62.49 | 32 |
| Apr 5, 2021 – Apr 9, 2021 | $64.08 | $71.52 | $63.29 | $64.47 | 10,310 |
| Apr 12, 2021 – Apr 16, 2021 | $66.36 | $69.34 | $65.27 | $67.44 | 6,399 |
| Apr 19, 2021 – Apr 23, 2021 | $67.65 | $68.45 | $63.38 | $66.56 | 9,999 |
| Apr 26, 2021 – Apr 30, 2021 | $70.33 | $75.68 | $67.85 | $71.61 | 16,324 |
| May 3, 2021 – May 7, 2021 | $69.13 | $70.43 | $66.76 | $67.36 | 3,157 |
| May 10, 2021 – May 14, 2021 | $67.75 | $68.15 | $58.92 | $63.19 | 8,610 |
| May 17, 2021 – May 21, 2021 | $67.15 | $70.33 | $66.38 | $69.14 | 3,427 |
| May 24, 2021 – May 28, 2021 | $72.41 | $76.78 | $71.72 | $75.32 | 6,849 |
| May 31, 2021 – Jun 4, 2021 | $74.49 | $74.79 | $71.72 | $73.60 | 1,761 |
| Jun 7, 2021 – Jun 11, 2021 | $72.01 | $72.41 | $68.44 | $72.07 | 2,430 |
| Jun 14, 2021 – Jun 18, 2021 | $72.32 | $76.08 | $71.62 | $74.10 | 2,148 |
| Jun 21, 2021 – Jun 25, 2021 | $73.90 | $80.35 | $73.69 | $79.75 | 3,664 |
| Jun 28, 2021 – Jul 2, 2021 | $81.24 | $81.83 | $78.66 | $80.15 | 3,448 |
| Jul 5, 2021 – Jul 9, 2021 | $80.25 | $80.45 | $73.70 | $76.08 | 4,302 |
| Jul 12, 2021 – Jul 16, 2021 | $77.67 | $77.67 | $72.31 | $74.23 | 3,522 |
| Jul 19, 2021 – Jul 23, 2021 | $75.18 | $77.08 | $71.12 | $73.89 | 2,521 |
| Jul 26, 2021 – Jul 30, 2021 | $76.38 | $76.38 | $70.23 | $71.68 | 5,635 |
| Aug 2, 2021 – Aug 6, 2021 | $70.82 | $76.08 | $70.82 | $73.30 | 1,440 |
| Aug 9, 2021 – Aug 13, 2021 | $73.30 | $80.35 | $72.60 | $76.78 | 3,311 |
| Aug 16, 2021 – Aug 20, 2021 | $77.07 | $77.07 | $67.25 | $67.52 | 16,238 |
| Aug 23, 2021 – Aug 27, 2021 | $68.74 | $70.73 | $67.81 | $67.81 | 19,005 |
| Aug 30, 2021 – Sep 3, 2021 | $68.64 | $69.34 | $67.15 | $67.46 | 12,974 |
| Sep 6, 2021 – Sep 10, 2021 | $67.26 | $67.94 | $64.72 | $65.96 | 14,509 |
| Sep 13, 2021 – Sep 17, 2021 | $65.17 | $66.36 | $64.57 | $64.92 | 17,084 |
| Sep 20, 2021 – Sep 24, 2021 | $63.98 | $64.50 | $61.51 | $62.59 | 22,361 |
| Sep 27, 2021 – Oct 1, 2021 | $62.39 | $63.98 | $60.51 | $62.39 | 7,652 |
| Oct 4, 2021 – Oct 8, 2021 | $61.69 | $61.69 | $57.63 | $57.83 | 5,468 |
| Oct 11, 2021 – Oct 15, 2021 | $57.53 | $60.81 | $56.74 | $60.51 | 1,466 |
| Oct 18, 2021 – Oct 22, 2021 | $59.12 | $60.66 | $57.54 | $57.54 | 2,067 |
| Oct 25, 2021 – Oct 29, 2021 | $56.83 | $60.02 | $56.83 | $56.90 | 2,283 |
| Nov 1, 2021 – Nov 5, 2021 | $60.01 | $67.45 | $59.81 | $66.26 | 46,598 |
| Nov 8, 2021 – Nov 12, 2021 | $63.49 | $70.23 | $57.33 | $68.84 | 69,997 |
| Nov 15, 2021 – Nov 19, 2021 | $67.45 | $70.43 | $61.40 | $62.00 | 17,251 |
| Nov 22, 2021 – Nov 26, 2021 | $63.98 | $63.98 | $56.64 | $57.93 | 12,698 |
| Nov 29, 2021 – Dec 3, 2021 | $58.62 | $60.80 | $51.48 | $52.08 | 5,408 |
| Dec 6, 2021 – Dec 10, 2021 | $52.08 | $54.25 | $48.31 | $48.46 | 12,366 |
| Dec 13, 2021 – Dec 17, 2021 | $47.12 | $50.79 | $43.84 | $43.98 | 33,851 |
| Dec 20, 2021 – Dec 24, 2021 | $46.62 | $49.79 | $43.89 | $47.22 | 34,356 |
| Dec 27, 2021 – Dec 31, 2021 | $45.98 | $48.55 | $44.88 | $47.68 | 30,523 |
| Jan 3, 2022 – Jan 7, 2022 | $48.51 | $48.51 | $42.75 | $43.59 | 4,047 |
| Jan 10, 2022 – Jan 14, 2022 | $42.65 | $42.65 | $40.22 | $40.37 | 4,722 |
| Jan 17, 2022 – Jan 21, 2022 | $39.88 | $40.57 | $37.00 | $37.05 | 25,879 |
| Jan 24, 2022 – Jan 28, 2022 | $36.45 | $37.85 | $35.46 | $35.86 | 23,729 |
| Jan 31, 2022 – Feb 4, 2022 | $36.40 | $40.08 | $36.40 | $37.79 | 3,736 |
| Feb 7, 2022 – Feb 11, 2022 | $38.44 | $40.18 | $37.52 | $39.31 | 6,223 |
| Feb 14, 2022 – Feb 18, 2022 | $36.20 | $38.44 | $35.68 | $35.97 | 2,127 |
| Feb 21, 2022 – Feb 25, 2022 | $34.17 | $36.20 | $33.28 | $35.01 | 8,813 |
| Feb 28, 2022 – Mar 4, 2022 | $37.74 | $44.10 | $37.10 | $38.04 | 7,632 |
| Mar 7, 2022 – Mar 11, 2022 | $38.14 | $38.14 | $34.37 | $34.37 | 3,074 |
| Mar 14, 2022 – Mar 18, 2022 | $34.22 | $38.00 | $32.93 | $37.55 | 4,181 |
| Mar 21, 2022 – Mar 25, 2022 | $37.45 | $41.20 | $36.10 | $36.10 | 8,488 |
| Mar 28, 2022 – Apr 1, 2022 | $36.20 | $42.90 | $35.90 | $40.80 | 10,343 |
| Apr 4, 2022 – Apr 8, 2022 | $41.15 | $41.95 | $38.15 | $40.25 | 3,831 |
| Apr 11, 2022 – Apr 14, 2022 | $39.70 | $39.70 | $36.85 | $39.55 | 1,552 |
| Apr 18, 2022 – Apr 22, 2022 | $38.60 | $38.60 | $37.00 | $37.00 | 2,552 |
| Apr 25, 2022 – Apr 29, 2022 | $38.00 | $41.90 | $37.50 | $40.70 | 5,960 |
| May 2, 2022 – May 6, 2022 | $36.70 | $36.70 | $34.05 | $34.05 | 10,811 |
| May 9, 2022 – May 13, 2022 | $34.20 | $35.65 | $32.90 | $35.65 | 5,167 |
| May 16, 2022 – May 20, 2022 | $37.40 | $37.90 | $36.25 | $36.65 | 2,307 |
| May 23, 2022 – May 26, 2022 | $34.80 | $35.40 | $33.50 | $33.75 | 160 |
| May 30, 2022 – Jun 1, 2022 | $33.80 | $34.25 | $33.25 | $33.25 | 7,816 |
| Jun 6, 2022 – Jun 10, 2022 | $33.40 | $33.45 | $30.55 | $30.55 | 13,719 |
| Jun 13, 2022 – Jun 17, 2022 | $29.50 | $30.54 | $26.25 | $26.90 | 36,243 |
| Jun 20, 2022 – Jun 24, 2022 | $26.07 | $28.70 | $26.07 | $27.35 | 470 |
| Jun 27, 2022 – Jul 1, 2022 | $26.90 | $28.55 | $26.90 | $27.09 | 2,891 |
| Jul 4, 2022 – Jul 8, 2022 | $26.80 | $30.00 | $26.55 | $29.20 | 4,098 |
| Jul 11, 2022 – Jul 14, 2022 | $29.95 | $32.30 | $29.95 | $32.30 | 1,991 |
| Jul 18, 2022 – Jul 22, 2022 | $32.20 | $36.40 | $32.20 | $36.00 | 432 |
| Jul 25, 2022 – Jul 29, 2022 | $35.55 | $36.70 | $35.05 | $36.70 | 657 |
| Aug 1, 2022 – Aug 5, 2022 | $36.80 | $36.80 | $33.20 | $33.65 | 1,011 |
| Aug 8, 2022 – Aug 12, 2022 | $33.35 | $34.55 | $33.00 | $33.20 | 354 |
| Aug 15, 2022 – Aug 19, 2022 | $33.70 | $34.00 | $32.20 | $32.20 | 24 |
| Aug 22, 2022 – Aug 26, 2022 | $32.35 | $32.35 | $29.90 | $30.45 | 12 |
| Aug 29, 2022 – Sep 2, 2022 | $28.85 | $29.00 | $28.46 | $29.00 | 84 |
| Sep 5, 2022 – Sep 7, 2022 | $28.25 | $28.25 | $27.50 | $27.90 | 1 |
| Sep 12, 2022 – Sep 16, 2022 | $28.10 | $28.35 | $24.20 | $26.75 | 607 |
| Sep 19, 2022 – Sep 23, 2022 | $24.60 | $25.05 | $19.64 | $19.64 | 292 |
| Sep 26, 2022 – Sep 30, 2022 | $19.42 | $19.64 | $16.20 | $19.00 | 3,033 |
| Oct 3, 2022 – Oct 7, 2022 | $19.88 | $21.00 | $19.88 | $20.60 | 12 |
| Oct 10, 2022 – Oct 14, 2022 | $21.05 | $21.05 | $18.10 | $20.39 | 918 |
| Oct 17, 2022 – Oct 21, 2022 | $21.60 | $27.60 | $21.33 | $24.20 | 3,126 |
| Oct 24, 2022 – Oct 28, 2022 | $25.00 | $25.12 | $17.90 | $24.40 | 600 |
| Oct 31, 2022 – Nov 4, 2022 | $23.40 | $25.00 | $22.40 | $22.53 | 1,266 |
| Nov 7, 2022 – Nov 11, 2022 | $22.00 | $22.40 | $17.90 | $18.00 | 4,034 |
| Nov 14, 2022 – Nov 18, 2022 | $17.70 | $18.40 | $17.00 | $17.50 | 252 |
| Nov 21, 2022 – Nov 25, 2022 | $17.90 | $17.90 | $16.40 | $16.80 | 81 |
| Nov 28, 2022 – Dec 2, 2022 | $16.60 | $16.60 | $15.10 | $15.20 | 1,677 |
| Dec 5, 2022 – Dec 9, 2022 | $14.70 | $15.20 | $14.50 | $15.20 | 206 |
| Dec 12, 2022 – Dec 16, 2022 | $15.20 | $15.20 | $14.30 | $14.30 | 670 |
| Dec 19, 2022 – Dec 23, 2022 | $13.90 | $14.60 | $13.60 | $14.60 | 238 |
| Dec 26, 2022 – Dec 30, 2022 | $16.20 | $16.40 | $16.10 | $16.40 | 109 |
| Jan 2, 2023 – Jan 6, 2023 | $15.30 | $15.30 | $13.30 | $13.30 | 211 |
| Jan 9, 2023 – Jan 13, 2023 | $15.40 | $15.90 | $14.90 | $15.00 | 311 |
| Jan 16, 2023 – Jan 19, 2023 | $15.20 | $17.80 | $15.10 | $17.20 | 2,247 |
| Jan 23, 2023 – Jan 26, 2023 | $17.60 | $17.90 | $16.70 | $16.80 | 1,072 |
| Jan 30, 2023 – Feb 2, 2023 | $15.70 | $16.40 | $15.00 | $15.59 | 260 |
| Feb 6, 2023 – Feb 10, 2023 | $16.40 | $21.60 | $15.50 | $20.00 | 3,031 |
| Feb 13, 2023 – Feb 17, 2023 | $20.80 | $25.40 | $20.40 | $24.00 | 2,195 |
| Feb 20, 2023 – Feb 24, 2023 | $24.20 | $24.60 | $22.20 | $22.20 | 1,157 |
| Feb 27, 2023 – Mar 3, 2023 | $23.00 | $24.60 | $22.80 | $24.40 | 518 |
| Mar 6, 2023 – Mar 10, 2023 | $22.80 | $24.40 | $21.80 | $24.40 | 1,049 |
| Mar 13, 2023 – Mar 17, 2023 | $24.00 | $24.00 | $21.60 | $21.96 | 1,741 |
| Mar 20, 2023 – Mar 24, 2023 | $22.20 | $23.00 | $22.00 | $22.80 | 230 |
| Mar 27, 2023 – Mar 31, 2023 | $22.60 | $23.60 | $22.00 | $23.20 | 801 |
| Apr 3, 2023 – Apr 5, 2023 | $23.60 | $23.60 | $22.20 | $22.20 | 1,095 |
| Apr 10, 2023 – Apr 14, 2023 | $22.80 | $24.00 | $22.40 | $22.40 | 1,533 |
| Apr 17, 2023 – Apr 20, 2023 | $22.60 | $23.00 | $22.00 | $22.40 | 694 |
| Apr 24, 2023 – Apr 28, 2023 | $22.80 | $23.00 | $22.20 | $23.00 | 447 |
| May 1, 2023 – May 5, 2023 | $24.40 | $25.20 | $24.40 | $25.00 | 479 |
| May 8, 2023 – May 12, 2023 | $25.20 | $25.20 | $25.00 | $25.00 | 393 |
| May 15, 2023 – May 19, 2023 | $24.20 | $24.90 | $24.10 | $24.90 | 313 |
| May 22, 2023 – May 26, 2023 | $24.00 | $24.00 | $24.00 | $24.00 | 50 |
| May 29, 2023 – May 30, 2023 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $24.40 | $24.70 | $24.00 | $24.00 | 49 |
| Jun 12, 2023 – Jun 16, 2023 | $24.10 | $24.90 | $24.00 | $24.30 | 620 |
| Jun 19, 2023 – Jun 23, 2023 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| Jun 26, 2023 – Jun 30, 2023 | $24.40 | $24.40 | $22.20 | $23.20 | 736 |
| Jul 3, 2023 – Jul 7, 2023 | $23.30 | $23.80 | $21.00 | $23.80 | 358 |
| Jul 10, 2023 – Jul 13, 2023 | $24.10 | $25.00 | $23.50 | $25.00 | 513 |
| Jul 17, 2023 – Jul 21, 2023 | $24.20 | $24.20 | $22.80 | $22.90 | 90 |
| Jul 24, 2023 – Jul 28, 2023 | $22.40 | $22.70 | $22.40 | $22.50 | 106 |
| Jul 31, 2023 – Aug 3, 2023 | $22.70 | $22.70 | $19.35 | $19.50 | 5 |
| Aug 7, 2023 – Aug 10, 2023 | $21.70 | $21.70 | $19.90 | $20.10 | 786 |
| Aug 14, 2023 – Aug 17, 2023 | $20.30 | $20.40 | $20.10 | $20.10 | 5 |
| Aug 21, 2023 – Aug 23, 2023 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $18.95 | $19.35 | $18.55 | $18.80 | 793 |
| Sep 4, 2023 – Sep 7, 2023 | $18.40 | $18.45 | $17.70 | $18.34 | 898 |
| Sep 11, 2023 – Sep 15, 2023 | $18.25 | $18.50 | $17.40 | $17.50 | 755 |
| Sep 18, 2023 – Sep 22, 2023 | $17.35 | $18.05 | $17.35 | $17.90 | 767 |
| Sep 25, 2023 – Sep 29, 2023 | $18.30 | $18.30 | $17.15 | $18.10 | 863 |
| Oct 2, 2023 – Oct 6, 2023 | $18.00 | $18.00 | $16.00 | $16.00 | 237 |
| Oct 9, 2023 – Oct 13, 2023 | $16.35 | $16.55 | $15.65 | $15.65 | 713 |
| Oct 16, 2023 – Oct 20, 2023 | $15.55 | $16.00 | $14.55 | $14.55 | 1,803 |
| Oct 23, 2023 – Oct 26, 2023 | $14.65 | $14.65 | $13.85 | $14.55 | 1,240 |
| Oct 30, 2023 – Nov 3, 2023 | $14.20 | $18.35 | $13.80 | $17.25 | 432 |
| Nov 6, 2023 – Nov 10, 2023 | $20.00 | $20.00 | $17.80 | $18.05 | 241 |
| Nov 13, 2023 – Nov 17, 2023 | $18.15 | $18.30 | $16.82 | $16.82 | 1,829 |
| Nov 20, 2023 – Nov 24, 2023 | $16.81 | $16.81 | $15.82 | $16.26 | 1,527 |
| Nov 27, 2023 – Nov 29, 2023 | $16.40 | $18.40 | $16.05 | $18.40 | 1,439 |
| Dec 4, 2023 – Dec 5, 2023 | $18.25 | $18.60 | $18.25 | $18.35 | 912 |
| Dec 11, 2023 – Dec 15, 2023 | $18.00 | $22.60 | $17.60 | $22.20 | 1,101 |
| Dec 18, 2023 – Dec 22, 2023 | $22.40 | $24.00 | $21.40 | $21.40 | 913 |
| Dec 25, 2023 – Dec 29, 2023 | $22.00 | $22.80 | $20.60 | $21.40 | 1,628 |
| Jan 1, 2024 – Jan 3, 2024 | $21.50 | $22.10 | $21.50 | $21.80 | 249 |
| Jan 8, 2024 – Jan 11, 2024 | $21.00 | $21.25 | $20.70 | $20.70 | 156 |
| Jan 15, 2024 – Jan 19, 2024 | $20.40 | $21.80 | $20.40 | $20.84 | 2,180 |
| Jan 22, 2024 – Jan 25, 2024 | $20.70 | $20.80 | $19.75 | $20.50 | 473 |
| Jan 29, 2024 – Feb 1, 2024 | $20.80 | $21.70 | $20.80 | $21.30 | 107 |
| Feb 5, 2024 – Feb 9, 2024 | $21.30 | $21.30 | $20.00 | $20.00 | 55 |
| Feb 12, 2024 – Feb 16, 2024 | $20.10 | $20.10 | $18.65 | $18.70 | 1,468 |
| Feb 19, 2024 – Feb 23, 2024 | $18.50 | $18.80 | $16.95 | $16.95 | 73 |
| Feb 26, 2024 – Mar 1, 2024 | $16.80 | $17.00 | $15.95 | $16.65 | 20 |
| Mar 4, 2024 – Mar 7, 2024 | $16.65 | $16.90 | $15.65 | $16.02 | 451 |
| Mar 11, 2024 – Mar 13, 2024 | $16.30 | $16.30 | $15.95 | $15.95 | 4 |
| Mar 18, 2024 – Mar 22, 2024 | $17.50 | $17.70 | $17.10 | $17.35 | 227 |
| Mar 25, 2024 – Mar 28, 2024 | $17.50 | $17.50 | $16.95 | $17.00 | 64 |
| Apr 1, 2024 – Apr 5, 2024 | $17.60 | $17.75 | $16.20 | $16.50 | 256 |
| Apr 8, 2024 – Apr 12, 2024 | $16.80 | $19.10 | $16.80 | $18.65 | 108 |
| Apr 15, 2024 – Apr 19, 2024 | $19.25 | $21.70 | $19.25 | $20.00 | 915 |
| Apr 22, 2024 – Apr 26, 2024 | $19.90 | $20.60 | $19.10 | $19.25 | 3,959 |
| Apr 29, 2024 – May 3, 2024 | $19.15 | $19.55 | $18.75 | $19.35 | 166 |
| May 6, 2024 – May 10, 2024 | $19.45 | $19.45 | $18.75 | $18.75 | 23 |
| May 13, 2024 – May 17, 2024 | $19.05 | $19.30 | $18.50 | $19.25 | 574 |
| May 20, 2024 – May 24, 2024 | $18.55 | $18.55 | $17.50 | $17.50 | 31 |
| May 27, 2024 – May 31, 2024 | $17.00 | $17.00 | $16.90 | $16.90 | 15 |
| Jun 3, 2024 – Jun 5, 2024 | $16.50 | $16.50 | $16.00 | $16.00 | 209 |
| Jun 10, 2024 – Jun 14, 2024 | $15.75 | $16.10 | $15.50 | $15.50 | 433 |
| Jun 17, 2024 – Jun 21, 2024 | $15.10 | $15.10 | $14.45 | $14.80 | 636 |
| Jun 24, 2024 – Jun 28, 2024 | $14.60 | $14.80 | $14.40 | $14.80 | 1,080 |
| Jul 1, 2024 – Jul 5, 2024 | $14.60 | $17.50 | $14.40 | $16.35 | 1,734 |
| Jul 8, 2024 – Jul 12, 2024 | $16.00 | $16.00 | $14.25 | $14.80 | 91 |
| Jul 15, 2024 – Jul 18, 2024 | $14.75 | $16.05 | $14.50 | $15.90 | 11 |
| Jul 22, 2024 – Jul 22, 2024 | $15.35 | $15.35 | $15.35 | $15.35 | 1 |
| Jul 29, 2024 – Aug 2, 2024 | $14.95 | $15.65 | $14.95 | $15.10 | 4 |
| Aug 5, 2024 – Aug 9, 2024 | $14.45 | $14.45 | $14.00 | $14.00 | 3 |
| Aug 12, 2024 – Aug 14, 2024 | $14.10 | $14.10 | $13.70 | $13.70 | 2 |
| Aug 19, 2024 – Aug 23, 2024 | $13.90 | $13.90 | $3.70 | $4.53 | 28,460 |
| Aug 26, 2024 – Aug 30, 2024 | $4.01 | $4.28 | $3.22 | $3.59 | 9,730 |
| Sep 2, 2024 – Sep 6, 2024 | $3.49 | $3.77 | $2.77 | $2.96 | 4,216 |
| Sep 9, 2024 – Sep 13, 2024 | $3.16 | $3.18 | $2.52 | $2.84 | 2,875 |
| Sep 16, 2024 – Sep 20, 2024 | $2.70 | $6.40 | $2.70 | $4.78 | 34,264 |
| Sep 23, 2024 – Sep 27, 2024 | $4.37 | $5.48 | $4.02 | $5.23 | 7,064 |
| Sep 30, 2024 – Oct 4, 2024 | $5.96 | $6.20 | $4.82 | $5.52 | 18,522 |
| Oct 7, 2024 – Oct 11, 2024 | $5.92 | $5.92 | $4.51 | $4.71 | 5,644 |
| Oct 14, 2024 – Oct 18, 2024 | $4.79 | $5.06 | $4.28 | $4.89 | 593 |
| Oct 21, 2024 – Oct 25, 2024 | $5.00 | $5.00 | $4.43 | $4.70 | 1,206 |
| Oct 28, 2024 – Nov 1, 2024 | $4.61 | $5.04 | $4.60 | $4.98 | 1,173 |
| Nov 4, 2024 – Nov 8, 2024 | $5.28 | $5.52 | $4.62 | $5.24 | 8,567 |
| Nov 11, 2024 – Nov 15, 2024 | $5.10 | $5.50 | $4.50 | $4.88 | 3,818 |
| Nov 18, 2024 – Nov 22, 2024 | $5.44 | $5.44 | $4.81 | $5.08 | 788 |
| Nov 25, 2024 – Nov 29, 2024 | $5.10 | $5.28 | $5.00 | $5.12 | 518 |
| Dec 2, 2024 – Dec 6, 2024 | $5.06 | $5.08 | $1.00 | $1.35 | 11,443 |
| Dec 9, 2024 – Dec 13, 2024 | $1.64 | $1.65 | $1.22 | $1.22 | 26,545 |
| Dec 16, 2024 – Dec 20, 2024 | $1.26 | $1.52 | $1.05 | $1.30 | 38,654 |
| Dec 23, 2024 – Dec 27, 2024 | $1.40 | $1.59 | $1.11 | $1.59 | 4,866 |
| Dec 30, 2024 – Jan 3, 2025 | $1.61 | $4.00 | $1.60 | $3.26 | 64,789 |
| Jan 6, 2025 – Jan 10, 2025 | $3.09 | $3.32 | $1.77 | $1.86 | 13,688 |
| Jan 13, 2025 – Jan 17, 2025 | $2.11 | $2.27 | $1.61 | $1.61 | 4,839 |
| Jan 20, 2025 – Jan 24, 2025 | $1.57 | $2.90 | $1.41 | $1.97 | 10,955 |
| Jan 27, 2025 – Jan 31, 2025 | $2.01 | $2.16 | $1.52 | $1.94 | 3,159 |
| Feb 3, 2025 – Feb 7, 2025 | $1.51 | $1.78 | $1.06 | $1.09 | 14,002 |
| Feb 10, 2025 – Feb 14, 2025 | $1.00 | $1.80 | $0.70 | $1.15 | 41,615 |
| Feb 17, 2025 – Feb 21, 2025 | $1.16 | $1.28 | $0.85 | $0.88 | 14,732 |
| Feb 24, 2025 – Feb 28, 2025 | $0.99 | $1.15 | $0.80 | $0.83 | 10,421 |
| Mar 3, 2025 – Mar 7, 2025 | $0.82 | $1.15 | $0.67 | $0.70 | 10,331 |
| Mar 10, 2025 – Mar 14, 2025 | $0.63 | $1.80 | $0.63 | $0.88 | 59,006 |
| Mar 17, 2025 – Mar 21, 2025 | $0.86 | $1.00 | $0.80 | $0.83 | 10,828 |
| Mar 24, 2025 – Mar 28, 2025 | $0.80 | $0.92 | $0.63 | $0.72 | 10,491 |
| Mar 31, 2025 – Apr 4, 2025 | $0.84 | $0.84 | $0.60 | $0.65 | 6,294 |
| Apr 7, 2025 – Apr 11, 2025 | $0.65 | $1.10 | $0.50 | $0.79 | 15,499 |
| Apr 14, 2025 – Apr 17, 2025 | $0.77 | $0.95 | $0.72 | $0.72 | 2,714 |
| Apr 21, 2025 – Apr 25, 2025 | $0.75 | $0.88 | $0.70 | $0.75 | 3,812 |
| Apr 28, 2025 – May 2, 2025 | $0.72 | $0.85 | $0.65 | $0.75 | 3,008 |
| May 5, 2025 – May 9, 2025 | $0.80 | $0.82 | $0.68 | $0.77 | 3,539 |
| May 12, 2025 – May 16, 2025 | $0.80 | $0.80 | $0.70 | $0.72 | 2,274 |
| May 19, 2025 – May 23, 2025 | $0.70 | $0.98 | $0.68 | $0.69 | 297,603 |
| May 26, 2025 – May 30, 2025 | $0.73 | $0.74 | $0.52 | $0.54 | 6,430 |
| Jun 2, 2025 – Jun 6, 2025 | $0.53 | $4.74 | $0.27 | $2.31 | 23,266 |
| Jun 9, 2025 – Jun 13, 2025 | $2.57 | $2.68 | $1.02 | $1.76 | 17,428 |
| Jun 16, 2025 – Jun 19, 2025 | $1.51 | $1.61 | $1.31 | $1.31 | 2,023 |
| Jun 23, 2025 – Jun 27, 2025 | $1.32 | $1.33 | $0.98 | $1.29 | 626 |
| Jun 30, 2025 – Jul 4, 2025 | $1.37 | $1.39 | $1.09 | $1.09 | 1,146 |
| Jul 7, 2025 – Jul 11, 2025 | $1.22 | $1.23 | $1.17 | $1.18 | 3,890 |
| Jul 14, 2025 – Jul 18, 2025 | $1.16 | $1.19 | $1.07 | $1.07 | 245 |
| Jul 21, 2025 – Jul 25, 2025 | $1.02 | $1.04 | $1.01 | $1.02 | 45 |
| Jul 28, 2025 – Jul 31, 2025 | $0.77 | $0.77 | $0.37 | $0.37 | 5,997 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Mynaric AG (0AR9.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Mynaric AG
Mynaric AG engages in developing and manufacturing advanced laser communication technology for long-distance data transmission between moving objects for wireless terrestrial, airborne, and space applications in Germany and internationally. The company offers CONDOR, an optical inter-satellite link flight terminal for satellite-to-satellite communications in space; and HAWK, an airborne flight terminal for air-to-air and air-to-ground links of airborne vehicles. Its products provide connectivity solutions to link satellites, high-altitude platforms, unmanned aerial vehicles, aircraft, and the ground. The company was incorporated in 2009 and is headquartered in Gilching, Germany.
- CEO
- Joachim Horwath
- Employees
- 314
- Beta
- 1.50
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.