Price · as of 2023-09-27
$0.99
Market cap 41.13K
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2018 – Feb 16, 2018 | $69.37 | $69.89 | $69.37 | $69.89 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $69.89 | $70.14 | $69.56 | $69.56 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $71.88 | $71.88 | $70.14 | $70.14 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $68.98 | $70.33 | $68.69 | $69.08 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $70.04 | $70.04 | $67.33 | $67.33 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $67.33 | $67.34 | $66.37 | $67.34 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $67.24 | $67.44 | $66.27 | $66.85 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $66.85 | $67.38 | $66.78 | $67.38 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $67.30 | $67.30 | $64.58 | $64.58 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $65.21 | $65.89 | $64.05 | $65.89 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $65.40 | $65.40 | $58.16 | $58.16 | 0 |
| Apr 30, 2018 – May 4, 2018 | $58.16 | $59.03 | $57.96 | $59.03 | 0 |
| May 7, 2018 – May 11, 2018 | $59.22 | $60.09 | $59.22 | $60.09 | 0 |
| May 14, 2018 – May 18, 2018 | $60.09 | $60.09 | $59.41 | $59.51 | 0 |
| May 21, 2018 – May 22, 2018 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $125.11 | $128.97 | $120.76 | $125.21 | 74,240 |
| Feb 17, 2020 – Feb 19, 2020 | $117.38 | $120.09 | $113.99 | $115.56 | 46,494 |
| Feb 24, 2020 – Feb 26, 2020 | $115.93 | $116.42 | $114.97 | $102.44 | 9,145 |
| Mar 16, 2020 – Mar 16, 2020 | $81.54 | $84.82 | $81.54 | $84.82 | 1,571 |
| Apr 13, 2020 – Apr 14, 2020 | $98.93 | $98.93 | $98.93 | $98.93 | 34,711 |
| May 18, 2020 – May 19, 2020 | $97.77 | $97.77 | $97.77 | $97.77 | 237 |
| May 25, 2020 – May 28, 2020 | $99.51 | $99.51 | $99.51 | $99.51 | 311 |
| Jun 1, 2020 – Jun 3, 2020 | $102.99 | $102.99 | $102.99 | $102.99 | 20,000 |
| Sep 14, 2020 – Sep 17, 2020 | $82.02 | $82.02 | $80.18 | $80.28 | 1,482 |
| Sep 21, 2020 – Sep 24, 2020 | $75.26 | $76.03 | $72.59 | $72.59 | 5,516 |
| Sep 28, 2020 – Sep 30, 2020 | $65.21 | $65.21 | $65.21 | $65.21 | 266 |
| Oct 5, 2020 – Oct 9, 2020 | $67.15 | $67.15 | $66.18 | $66.66 | 109,229 |
| Oct 19, 2020 – Oct 21, 2020 | $62.31 | $62.31 | $62.31 | $62.31 | 10,000 |
| Nov 16, 2020 – Nov 17, 2020 | $62.51 | $62.51 | $62.51 | $62.51 | 5,116 |
| Nov 23, 2020 – Nov 26, 2020 | $57.58 | $57.58 | $57.39 | $57.39 | 14,112 |
| Nov 30, 2020 – Dec 4, 2020 | $59.99 | $59.99 | $57.77 | $57.77 | 5,443 |
| Dec 21, 2020 – Dec 23, 2020 | $71.59 | $71.59 | $71.59 | $71.59 | 5,170 |
| Dec 28, 2020 – Dec 30, 2020 | $66.85 | $66.85 | $65.02 | $65.02 | 22,112 |
| Jan 4, 2021 – Jan 8, 2021 | $64.83 | $65.89 | $61.73 | $63.18 | 53,191 |
| Jan 18, 2021 – Jan 20, 2021 | $81.73 | $81.73 | $80.19 | $80.19 | 16,780 |
| Jan 25, 2021 – Jan 27, 2021 | $74.10 | $74.10 | $74.10 | $74.10 | 6,473 |
| Feb 1, 2021 – Feb 4, 2021 | $75.26 | $75.26 | $75.26 | $75.26 | 3,930 |
| Feb 8, 2021 – Feb 10, 2021 | $74.00 | $74.00 | $74.00 | $74.00 | 2,800 |
| Mar 1, 2021 – Mar 2, 2021 | $76.71 | $76.71 | $76.71 | $76.71 | 2,485 |
| Apr 5, 2021 – Apr 7, 2021 | $55.07 | $55.07 | $55.07 | $55.07 | 612 |
| Apr 12, 2021 – Apr 13, 2021 | $56.95 | $58.79 | $56.95 | $58.79 | 1,162 |
| Apr 19, 2021 – Apr 22, 2021 | $58.82 | $58.82 | $58.82 | $58.82 | 5 |
| Apr 26, 2021 – Apr 27, 2021 | $58.50 | $58.50 | $58.45 | $58.45 | 183 |
| May 3, 2021 – May 7, 2021 | $37.91 | $37.91 | $34.76 | $34.93 | 15,550 |
| May 17, 2021 – May 18, 2021 | $35.18 | $35.22 | $35.18 | $35.22 | 510 |
| May 24, 2021 – May 27, 2021 | $32.78 | $32.78 | $32.78 | $32.78 | 100 |
| Jun 7, 2021 – Jun 11, 2021 | $30.14 | $67.62 | $30.14 | $67.62 | 262,867 |
| Jun 14, 2021 – Jun 18, 2021 | $64.10 | $95.68 | $53.53 | $53.53 | 110,541 |
| Jun 21, 2021 – Jun 25, 2021 | $36.79 | $48.86 | $36.08 | $45.25 | 10,948 |
| Jun 28, 2021 – Jul 2, 2021 | $45.37 | $45.37 | $44.92 | $44.92 | 3,370 |
| Jul 5, 2021 – Jul 9, 2021 | $44.28 | $44.28 | $40.33 | $40.33 | 1,393 |
| Jul 12, 2021 – Jul 16, 2021 | $39.88 | $39.88 | $32.67 | $32.67 | 740 |
| Jul 19, 2021 – Jul 23, 2021 | $32.38 | $34.91 | $32.38 | $33.18 | 1,216 |
| Jul 26, 2021 – Jul 29, 2021 | $30.62 | $30.62 | $30.45 | $30.45 | 3,752 |
| Aug 2, 2021 – Aug 6, 2021 | $28.68 | $28.68 | $26.04 | $26.69 | 11,549 |
| Aug 9, 2021 – Aug 13, 2021 | $26.10 | $38.38 | $25.77 | $33.91 | 16,378 |
| Aug 16, 2021 – Aug 20, 2021 | $31.33 | $32.52 | $30.19 | $30.39 | 7,037 |
| Aug 23, 2021 – Aug 27, 2021 | $32.60 | $32.78 | $32.27 | $32.78 | 691 |
| Aug 30, 2021 – Sep 1, 2021 | $33.02 | $33.02 | $33.02 | $33.02 | 50 |
| Sep 13, 2021 – Sep 14, 2021 | $29.14 | $29.14 | $29.14 | $29.14 | 12 |
| Sep 20, 2021 – Sep 24, 2021 | $28.48 | $28.48 | $27.90 | $27.90 | 78 |
| Sep 27, 2021 – Sep 29, 2021 | $26.70 | $26.70 | $26.70 | $26.70 | 16 |
| Oct 4, 2021 – Oct 6, 2021 | $25.45 | $25.45 | $24.89 | $24.89 | 116 |
| Oct 11, 2021 – Oct 15, 2021 | $24.44 | $30.92 | $24.44 | $26.26 | 9,373 |
| Oct 18, 2021 – Oct 22, 2021 | $26.57 | $26.57 | $25.37 | $25.37 | 1,443 |
| Oct 25, 2021 – Oct 29, 2021 | $24.75 | $25.20 | $24.64 | $24.93 | 6,023 |
| Nov 1, 2021 – Nov 5, 2021 | $28.31 | $31.09 | $25.17 | $25.50 | 93,818 |
| Nov 8, 2021 – Nov 11, 2021 | $25.45 | $25.45 | $25.23 | $25.23 | 2,804 |
| Nov 15, 2021 – Nov 18, 2021 | $25.23 | $25.23 | $24.81 | $24.81 | 726 |
| Nov 22, 2021 – Nov 26, 2021 | $24.29 | $24.29 | $21.54 | $22.22 | 412 |
| Nov 29, 2021 – Dec 3, 2021 | $21.39 | $21.41 | $18.50 | $18.65 | 754 |
| Dec 6, 2021 – Dec 10, 2021 | $17.84 | $20.15 | $17.84 | $18.97 | 3,704 |
| Dec 13, 2021 – Dec 16, 2021 | $18.57 | $18.57 | $17.43 | $18.11 | 235 |
| Dec 20, 2021 – Dec 23, 2021 | $17.88 | $18.48 | $17.41 | $18.03 | 1,048 |
| Dec 27, 2021 – Dec 30, 2021 | $17.40 | $17.50 | $16.17 | $16.38 | 85 |
| Jan 3, 2022 – Jan 7, 2022 | $16.81 | $16.81 | $15.52 | $15.55 | 2,947 |
| Jan 10, 2022 – Jan 12, 2022 | $15.14 | $16.26 | $14.60 | $16.26 | 7,121 |
| Jan 17, 2022 – Jan 21, 2022 | $14.77 | $15.18 | $13.61 | $13.61 | 4,411 |
| Jan 31, 2022 – Feb 3, 2022 | $12.28 | $12.28 | $12.28 | $12.28 | 6 |
| Feb 7, 2022 – Feb 11, 2022 | $12.35 | $15.77 | $12.35 | $15.15 | 9,375 |
| Feb 14, 2022 – Feb 14, 2022 | $14.38 | $14.38 | $14.38 | $14.38 | 78 |
| Feb 21, 2022 – Feb 24, 2022 | $9.19 | $9.19 | $9.19 | $9.19 | 394 |
| Feb 28, 2022 – Mar 2, 2022 | $7.65 | $7.65 | $7.65 | $7.65 | 26,000 |
| Mar 7, 2022 – Mar 10, 2022 | $7.70 | $8.12 | $7.70 | $8.12 | 121 |
| Mar 14, 2022 – Mar 15, 2022 | $4.51 | $4.51 | $4.51 | $4.51 | 81 |
| Mar 21, 2022 – Mar 25, 2022 | $5.53 | $6.15 | $5.53 | $5.65 | 2,502 |
| Mar 28, 2022 – Apr 1, 2022 | $6.10 | $6.10 | $5.63 | $5.63 | 77,376 |
| Apr 4, 2022 – Apr 8, 2022 | $3.42 | $3.42 | $3.42 | $3.42 | 1,261 |
| Apr 11, 2022 – Apr 12, 2022 | $3.00 | $3.00 | $3.00 | $3.00 | 2,778 |
| Apr 18, 2022 – Apr 19, 2022 | $2.89 | $3.00 | $2.81 | $2.99 | 6,465 |
| Apr 25, 2022 – Apr 29, 2022 | $2.81 | $2.82 | $2.80 | $2.80 | 5,645 |
| May 9, 2022 – May 12, 2022 | $2.16 | $2.16 | $2.16 | $2.16 | 2,453 |
| May 16, 2022 – May 18, 2022 | $2.02 | $2.02 | $1.98 | $1.98 | 4,119 |
| Jun 6, 2022 – Jun 8, 2022 | $2.47 | $2.47 | $2.47 | $2.47 | 162 |
| Jun 27, 2022 – Jun 28, 2022 | $2.06 | $2.06 | $2.06 | $2.06 | 4,229 |
| Jul 4, 2022 – Jul 7, 2022 | $2.00 | $2.00 | $2.00 | $2.00 | 23,550 |
| Dec 26, 2022 – Dec 28, 2022 | $0.92 | $0.92 | $0.70 | $0.70 | 2,939 |
| Apr 17, 2023 – Apr 17, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | 8,000 |
| Aug 7, 2023 – Aug 8, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 288 |
| Sep 25, 2023 – Sep 27, 2023 | $0.99 | $0.99 | $0.99 | $0.99 | 819 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Orphazyme A/S (0CUM.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Orphazyme A/S
Orphazyme A/S, a biopharmaceutical company, develops therapies for the treatment of neurodegenerative rare diseases. The company offers heat stock proteins that focuses on the treatment of neurodegenerative diseases by harnessing the cell protective properties of the heat shock response, which protects cells from the accumulation of misfolded proteins, aggregated proteins, and dysfunctional lysosomes. Its lead candidate is the Arimoclomol, which is in clinical development for diseases, including Niemann-Pick disease type C, Amyotrophic Lateral Sclerosis, and Inclusion Body Myositis. The company was incorporated in 2009 and is headquartered in Copenhagen, Denmark.
- CEO
- Jakob Færch Bendtsen
- Employees
- 1
- Beta
- 0.14
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.