Price · as of 2026-09-07
$10.05
Market cap 7.93B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 7, 2020 – Dec 11, 2020 | $14.16 | $14.16 | $14.16 | $14.16 | 1,838 |
| Jan 4, 2021 – Jan 4, 2021 | $15.17 | $15.17 | $15.17 | $15.17 | 448 |
| Apr 12, 2021 – Apr 15, 2021 | $17.17 | $17.17 | $16.88 | $17.17 | 396 |
| Apr 19, 2021 – Apr 22, 2021 | $16.98 | $16.98 | $16.41 | $16.60 | 252 |
| Apr 26, 2021 – Apr 29, 2021 | $17.12 | $17.12 | $16.88 | $16.88 | 192 |
| May 3, 2021 – May 5, 2021 | $16.55 | $16.55 | $16.36 | $16.36 | 77 |
| May 10, 2021 – May 14, 2021 | $16.60 | $16.60 | $16.41 | $16.41 | 249 |
| May 17, 2021 – May 21, 2021 | $16.17 | $16.22 | $16.17 | $16.17 | 37 |
| May 31, 2021 – Jun 4, 2021 | $16.02 | $16.31 | $15.88 | $16.31 | 169 |
| Jun 7, 2021 – Jun 11, 2021 | $16.17 | $16.17 | $15.74 | $15.79 | 202 |
| Jun 14, 2021 – Jun 18, 2021 | $15.97 | $16.02 | $15.02 | $15.02 | 2,368 |
| Jun 21, 2021 – Jun 24, 2021 | $15.60 | $16.02 | $15.60 | $15.93 | 472 |
| Jun 28, 2021 – Jul 2, 2021 | $16.02 | $16.26 | $15.88 | $16.12 | 853 |
| Jul 5, 2021 – Jul 9, 2021 | $16.17 | $16.41 | $16.03 | $16.22 | 697 |
| Jul 12, 2021 – Jul 16, 2021 | $16.32 | $16.32 | $15.83 | $15.83 | 1,390 |
| Jul 19, 2021 – Jul 23, 2021 | $15.21 | $16.31 | $15.21 | $16.31 | 1,079 |
| Jul 26, 2021 – Jul 30, 2021 | $16.40 | $16.79 | $16.40 | $16.60 | 1,511 |
| Aug 2, 2021 – Aug 4, 2021 | $16.70 | $16.84 | $16.60 | $16.84 | 1,155 |
| Aug 9, 2021 – Aug 12, 2021 | $16.69 | $17.07 | $16.69 | $17.07 | 100 |
| Aug 16, 2021 – Aug 20, 2021 | $16.60 | $16.60 | $16.60 | $16.60 | 69 |
| Aug 23, 2021 – Aug 25, 2021 | $16.74 | $16.74 | $16.60 | $16.60 | 200 |
| Aug 30, 2021 – Sep 2, 2021 | $16.93 | $16.93 | $16.93 | $16.93 | 112 |
| Sep 6, 2021 – Sep 10, 2021 | $17.12 | $17.12 | $16.60 | $16.79 | 197 |
| Sep 13, 2021 – Sep 17, 2021 | $16.02 | $16.07 | $15.45 | $15.45 | 712 |
| Sep 20, 2021 – Sep 24, 2021 | $14.65 | $15.07 | $14.36 | $15.07 | 286 |
| Sep 27, 2021 – Sep 29, 2021 | $14.55 | $14.55 | $14.50 | $14.50 | 225 |
| Oct 11, 2021 – Oct 14, 2021 | $14.91 | $14.91 | $14.81 | $14.81 | 695 |
| Dec 13, 2021 – Dec 16, 2021 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| Dec 20, 2021 – Dec 20, 2021 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.31 | $16.60 | $16.22 | $16.22 | 110 |
| Jan 17, 2022 – Jan 21, 2022 | $16.64 | $16.64 | $16.45 | $16.45 | 3 |
| Jan 24, 2022 – Jan 28, 2022 | $15.74 | $17.12 | $15.55 | $16.60 | 537 |
| Jan 31, 2022 – Feb 2, 2022 | $17.55 | $17.94 | $17.55 | $17.84 | 59 |
| Feb 7, 2022 – Feb 10, 2022 | $18.70 | $18.70 | $18.70 | $18.70 | 1 |
| Feb 14, 2022 – Feb 17, 2022 | $17.64 | $18.08 | $17.64 | $18.08 | 71 |
| Feb 21, 2022 – Feb 25, 2022 | $17.36 | $17.36 | $16.02 | $17.36 | 1,013 |
| Feb 28, 2022 – Mar 1, 2022 | $16.45 | $16.64 | $15.74 | $15.74 | 300 |
| Mar 14, 2022 – Mar 14, 2022 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $19.17 | $19.17 | $18.41 | $18.41 | 6 |
| Apr 25, 2022 – Apr 29, 2022 | $17.46 | $18.22 | $17.46 | $18.22 | 771 |
| Sep 12, 2022 – Sep 13, 2022 | $15.23 | $15.23 | $14.93 | $14.93 | 172 |
| Sep 19, 2022 – Sep 22, 2022 | $14.01 | $14.01 | $14.01 | $14.01 | 41 |
| Sep 26, 2022 – Sep 30, 2022 | $13.25 | $13.25 | $13.09 | $13.09 | 90 |
| Jan 2, 2023 – Jan 5, 2023 | $13.45 | $13.93 | $13.45 | $13.93 | 65 |
| Jan 16, 2023 – Jan 19, 2023 | $14.20 | $14.20 | $14.20 | $14.20 | 246 |
| Feb 13, 2023 – Feb 15, 2023 | $14.12 | $14.12 | $14.12 | $14.12 | 6 |
| May 15, 2023 – May 19, 2023 | $11.88 | $12.11 | $11.73 | $12.11 | 999 |
| May 22, 2023 – May 26, 2023 | $12.40 | $12.40 | $11.93 | $12.09 | 1,442 |
| May 29, 2023 – Jun 2, 2023 | $12.40 | $12.59 | $12.06 | $12.59 | 712 |
| Jul 17, 2023 – Jul 21, 2023 | $11.83 | $12.01 | $10.78 | $10.78 | 660 |
| Jul 24, 2023 – Jul 28, 2023 | $10.64 | $11.45 | $10.54 | $11.26 | 753 |
| Jul 31, 2023 – Aug 4, 2023 | $11.06 | $11.40 | $10.87 | $11.21 | 750 |
| Aug 7, 2023 – Aug 11, 2023 | $11.16 | $11.20 | $10.92 | $10.92 | 383 |
| Aug 14, 2023 – Aug 18, 2023 | $11.02 | $11.11 | $10.68 | $11.02 | 350 |
| Aug 21, 2023 – Aug 25, 2023 | $11.02 | $11.64 | $11.02 | $11.40 | 837 |
| Aug 28, 2023 – Sep 1, 2023 | $11.63 | $11.92 | $11.49 | $11.92 | 46 |
| Sep 4, 2023 – Sep 8, 2023 | $11.73 | $12.06 | $11.40 | $11.40 | 861 |
| Sep 11, 2023 – Sep 15, 2023 | $11.45 | $12.25 | $11.35 | $12.11 | 353 |
| Sep 18, 2023 – Sep 22, 2023 | $12.11 | $12.11 | $11.44 | $11.49 | 236 |
| Sep 25, 2023 – Sep 29, 2023 | $11.69 | $11.92 | $11.49 | $11.92 | 370 |
| Oct 2, 2023 – Oct 6, 2023 | $11.45 | $11.64 | $11.16 | $11.64 | 383 |
| Oct 9, 2023 – Oct 13, 2023 | $11.83 | $12.21 | $11.83 | $11.83 | 649 |
| Oct 16, 2023 – Oct 20, 2023 | $11.92 | $11.92 | $10.68 | $10.90 | 432 |
| Oct 23, 2023 – Oct 27, 2023 | $10.83 | $10.92 | $10.59 | $10.92 | 1,011 |
| Oct 30, 2023 – Nov 3, 2023 | $10.92 | $11.40 | $10.92 | $11.40 | 320 |
| Nov 6, 2023 – Nov 10, 2023 | $11.68 | $11.83 | $11.49 | $11.49 | 355 |
| Nov 13, 2023 – Nov 17, 2023 | $11.68 | $12.11 | $11.59 | $11.78 | 756 |
| Nov 20, 2023 – Nov 24, 2023 | $11.73 | $11.73 | $11.30 | $11.30 | 310 |
| Nov 27, 2023 – Dec 1, 2023 | $11.16 | $11.59 | $11.16 | $11.49 | 372 |
| Dec 4, 2023 – Dec 8, 2023 | $11.40 | $11.54 | $11.16 | $11.49 | 732 |
| Dec 11, 2023 – Dec 15, 2023 | $11.45 | $11.78 | $11.35 | $11.78 | 458 |
| Dec 18, 2023 – Dec 21, 2023 | $11.97 | $12.06 | $11.78 | $11.92 | 108 |
| Jan 15, 2024 – Jan 18, 2024 | $11.83 | $11.86 | $11.45 | $11.45 | 4 |
| Mar 11, 2024 – Mar 13, 2024 | $11.16 | $11.16 | $11.16 | $11.16 | 312 |
| Dec 9, 2024 – Dec 12, 2024 | $9.35 | $9.35 | $9.35 | $9.35 | 5 |
| Feb 17, 2025 – Feb 21, 2025 | $10.34 | $10.39 | $10.34 | $10.39 | 76 |
| Feb 24, 2025 – Feb 28, 2025 | $10.44 | $10.44 | $9.81 | $9.91 | 974 |
| Mar 3, 2025 – Mar 7, 2025 | $9.95 | $10.25 | $9.71 | $10.10 | 2,284 |
| Mar 10, 2025 – Mar 14, 2025 | $9.91 | $9.91 | $9.46 | $9.46 | 86 |
| Mar 17, 2025 – Mar 21, 2025 | $9.67 | $9.76 | $9.08 | $9.08 | 2,710 |
| Mar 24, 2025 – Mar 26, 2025 | $9.09 | $9.09 | $8.93 | $8.93 | 1,024 |
| Mar 31, 2025 – Apr 4, 2025 | $8.89 | $8.93 | $8.26 | $8.42 | 1,776 |
| Apr 7, 2025 – Apr 11, 2025 | $7.77 | $9.16 | $7.68 | $7.95 | 7,305 |
| Apr 14, 2025 – Apr 17, 2025 | $8.60 | $8.75 | $8.21 | $8.27 | 5,042 |
| Apr 21, 2025 – Apr 25, 2025 | $8.28 | $9.34 | $8.28 | $9.16 | 477 |
| Apr 28, 2025 – May 2, 2025 | $9.14 | $9.30 | $9.14 | $9.28 | 714 |
| May 5, 2025 – May 9, 2025 | $9.24 | $9.24 | $9.12 | $9.20 | 962 |
| May 12, 2025 – May 14, 2025 | $9.75 | $9.75 | $9.67 | $9.67 | 286 |
| May 19, 2025 – May 23, 2025 | $9.52 | $9.79 | $9.18 | $9.20 | 3,443 |
| May 26, 2025 – May 30, 2025 | $9.43 | $9.84 | $9.31 | $9.65 | 227 |
| Jun 2, 2025 – Jun 6, 2025 | $9.79 | $9.79 | $8.95 | $8.95 | 729 |
| Jun 9, 2025 – Jun 12, 2025 | $8.95 | $9.16 | $8.79 | $8.95 | 595 |
| Jun 16, 2025 – Jun 19, 2025 | $8.71 | $10.18 | $8.71 | $9.87 | 731 |
| Jun 23, 2025 – Jun 27, 2025 | $9.69 | $9.80 | $9.36 | $9.69 | 1,430 |
| Jun 30, 2025 – Jul 4, 2025 | $9.75 | $9.75 | $9.36 | $9.69 | 863 |
| Jul 7, 2025 – Jul 10, 2025 | $9.50 | $9.61 | $9.20 | $9.61 | 2,493 |
| Jul 14, 2025 – Jul 18, 2025 | $9.41 | $9.65 | $8.93 | $8.93 | 2,420 |
| Jul 21, 2025 – Jul 25, 2025 | $9.08 | $9.99 | $8.97 | $9.99 | 2,392 |
| Jul 28, 2025 – Aug 1, 2025 | $10.02 | $10.02 | $9.06 | $9.18 | 686 |
| Aug 4, 2025 – Aug 8, 2025 | $9.22 | $10.14 | $9.06 | $10.04 | 5,361 |
| Aug 11, 2025 – Aug 15, 2025 | $9.99 | $9.99 | $9.79 | $9.84 | 2,779 |
| Aug 18, 2025 – Aug 22, 2025 | $9.69 | $10.38 | $9.69 | $10.23 | 9,656 |
| Aug 25, 2025 – Aug 29, 2025 | $10.38 | $10.38 | $9.89 | $9.94 | 2,074 |
| Sep 1, 2025 – Sep 5, 2025 | $9.99 | $10.04 | $9.55 | $9.75 | 2,100 |
| Sep 8, 2025 – Sep 12, 2025 | $9.67 | $9.90 | $9.43 | $9.43 | 1,914 |
| Sep 15, 2025 – Sep 19, 2025 | $9.61 | $9.82 | $9.41 | $9.51 | 1,868 |
| Sep 22, 2025 – Sep 26, 2025 | $9.45 | $9.67 | $9.37 | $9.40 | 2,698 |
| Sep 29, 2025 – Oct 3, 2025 | $9.45 | $9.61 | $9.36 | $9.61 | 960 |
| Oct 6, 2025 – Oct 10, 2025 | $9.11 | $9.61 | $9.11 | $9.12 | 4,629 |
| Oct 13, 2025 – Oct 17, 2025 | $9.08 | $9.18 | $8.86 | $8.86 | 1,247 |
| Oct 20, 2025 – Oct 24, 2025 | $9.03 | $9.85 | $8.84 | $9.81 | 3,148 |
| Oct 27, 2025 – Oct 31, 2025 | $9.85 | $10.26 | $9.69 | $10.26 | 3,065 |
| Nov 3, 2025 – Nov 6, 2025 | $10.21 | $10.24 | $9.97 | $10.21 | 3,898 |
| Nov 10, 2025 – Nov 14, 2025 | $10.21 | $10.71 | $10.02 | $10.02 | 6,817 |
| Nov 17, 2025 – Nov 21, 2025 | $10.26 | $10.26 | $9.53 | $9.59 | 4,616 |
| Nov 24, 2025 – Nov 28, 2025 | $9.92 | $10.31 | $9.89 | $10.11 | 3,106 |
| Dec 1, 2025 – Dec 5, 2025 | $10.31 | $10.46 | $10.31 | $10.36 | 1,670 |
| Dec 8, 2025 – Dec 12, 2025 | $10.21 | $10.41 | $10.01 | $10.06 | 2,018 |
| Dec 15, 2025 – Dec 19, 2025 | $10.09 | $10.29 | $10.06 | $10.21 | 3,852 |
| Dec 22, 2025 – Dec 23, 2025 | $10.16 | $10.16 | $10.11 | $10.16 | 354 |
| Dec 29, 2025 – Jan 2, 2026 | $10.26 | $10.80 | $10.26 | $10.80 | 4,956 |
| Jan 5, 2026 – Jan 9, 2026 | $10.71 | $10.90 | $10.46 | $10.76 | 2,512 |
| Jan 12, 2026 – Jan 16, 2026 | $10.71 | $10.76 | $10.56 | $10.56 | 4,206 |
| Jan 19, 2026 – Jan 23, 2026 | $10.31 | $10.56 | $9.97 | $10.51 | 1,970 |
| Jan 26, 2026 – Jan 30, 2026 | $10.56 | $10.61 | $9.92 | $9.92 | 583 |
| Feb 2, 2026 – Feb 6, 2026 | $9.63 | $10.56 | $9.63 | $10.41 | 11,361 |
| Feb 9, 2026 – Feb 13, 2026 | $10.65 | $11.89 | $10.65 | $11.45 | 4,278 |
| Feb 16, 2026 – Feb 20, 2026 | $11.35 | $11.43 | $11.20 | $11.20 | 1,101 |
| Feb 23, 2026 – Feb 27, 2026 | $11.05 | $11.38 | $11.05 | $11.38 | 999 |
| Mar 2, 2026 – Mar 5, 2026 | $11.05 | $11.05 | $10.36 | $10.95 | 1,815 |
| Mar 9, 2026 – Mar 13, 2026 | $10.31 | $10.51 | $10.26 | $10.36 | 997 |
| Mar 16, 2026 – Mar 20, 2026 | $10.26 | $10.41 | $9.67 | $9.79 | 2,201 |
| Mar 23, 2026 – Mar 25, 2026 | $9.18 | $10.20 | $9.16 | $10.20 | 1,507 |
| Mar 30, 2026 – Apr 2, 2026 | $9.96 | $10.30 | $9.96 | $10.15 | 2,097 |
| Apr 6, 2026 – Apr 10, 2026 | $10.10 | $10.45 | $10.05 | $10.40 | 1,977 |
| Apr 13, 2026 – Apr 15, 2026 | $10.30 | $10.35 | $10.20 | $10.20 | 952 |
| Apr 20, 2026 – Apr 24, 2026 | $10.40 | $10.40 | $9.78 | $9.91 | 1,345 |
| Apr 27, 2026 – May 1, 2026 | $9.72 | $9.72 | $9.34 | $9.60 | 3,832 |
| May 4, 2026 – May 8, 2026 | $9.60 | $9.86 | $9.60 | $9.70 | 2,792 |
| May 11, 2026 – May 15, 2026 | $9.63 | $9.63 | $9.48 | $9.48 | 2,068 |
| May 18, 2026 – May 22, 2026 | $9.48 | $9.86 | $9.48 | $9.82 | 1,644 |
| May 25, 2026 – May 29, 2026 | $10.00 | $10.20 | $10.00 | $10.13 | 1,892 |
| Jun 1, 2026 – Jun 5, 2026 | $10.05 | $10.30 | $10.00 | $10.20 | 1,083 |
| Jun 8, 2026 – Jun 12, 2026 | $9.98 | $10.25 | $9.58 | $9.62 | 1,855 |
| Jun 15, 2026 – Jun 18, 2026 | $10.05 | $10.05 | $9.60 | $9.60 | 542 |
| Jun 22, 2026 – Jun 24, 2026 | $9.70 | $9.70 | $9.48 | $9.48 | 2,715 |
| Jun 29, 2026 – Jul 3, 2026 | $9.34 | $9.54 | $9.17 | $9.52 | 1,089 |
| Jul 6, 2026 – Jul 10, 2026 | $9.54 | $9.62 | $9.32 | $9.62 | 678 |
| Jul 13, 2026 – Jul 17, 2026 | $9.44 | $9.78 | $9.38 | $9.78 | 804 |
| Jul 20, 2026 – Jul 24, 2026 | $9.88 | $10.15 | $9.14 | $9.44 | 6,024 |
| Jul 27, 2026 – Jul 31, 2026 | $9.54 | $10.35 | $9.54 | $10.05 | 3,296 |
| Aug 3, 2026 – Aug 7, 2026 | $10.05 | $10.15 | $9.79 | $9.79 | 2,657 |
| Aug 10, 2026 – Aug 14, 2026 | $9.72 | $9.80 | $9.60 | $9.64 | 5,172 |
| Aug 17, 2026 – Aug 21, 2026 | $9.58 | $9.84 | $9.42 | $9.84 | 566 |
| Aug 24, 2026 – Aug 28, 2026 | $9.84 | $10.25 | $9.84 | $10.25 | 1,233 |
| Aug 31, 2026 – Sep 4, 2026 | $10.15 | $10.30 | $10.10 | $10.25 | 2,173 |
| Sep 7, 2026 – Sep 7, 2026 | $10.20 | $10.20 | $10.15 | $10.15 | 956 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Stora Enso Oyj (0CX9.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Stora Enso Oyj
Stora Enso Oyj provides renewable solutions for the packaging, biomaterials, wooden constructions, and paper industries worldwide. It operates through Packaging Materials, Packaging Solutions, Biomaterials, Wood Products, Forest, Paper, and Other segments. The company's Packaging Materials segment offers virgin and recycled fiber renewable and recyclable packaging materials for food and drink, pharmaceutical, and transport packaging. Its Packaging Solutions segment develops and sells fiber-based packaging products and services, including corrugated, carton board and other converting products, design services, automation solutions, and formed fiber and wood foams for various market sectors, such as store retail, e-commerce, and industrials. The company's Biomaterials segment provides various pulp grades for paper, board, tissue, textile, and hygiene product producers; and tall oil and turpentine from biomass. Its Wood Products segment offers wood-based solutions, including digital tools for designing of building projects; sawn woods; and pellets for sustainable heating, as well as applications for windows, doors, and packaging industries. The company's Forest segment engages in sustainable forest management, as well as supplies wood. Its Paper segment provides paper products for print and office use. The company's Other segment holds an interest in Pohjolan Voima Oy, a company that produces electricity and heat. It serves packaging manufacturers, brand owners, paper and board producers, publishers, retailers, printing houses, converters, joinery, and construction companies. The company was incorporated in 1996 and is headquartered in Helsinki, Finland.
- CEO
- Hans Sohlstrom
- Employees
- 19K
- Beta
- 0.55
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.