Price at previous close
$1.72
Market cap 300.01M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2022 – Feb 4, 2022 | $4.46 | $4.56 | $4.25 | $4.26 | 9,302 |
| Feb 7, 2022 – Feb 11, 2022 | $4.32 | $4.49 | $4.31 | $4.37 | 6,472 |
| Feb 14, 2022 – Feb 18, 2022 | $4.18 | $4.49 | $4.18 | $4.47 | 22,838 |
| Feb 21, 2022 – Feb 25, 2022 | $4.43 | $4.96 | $4.31 | $4.93 | 6,458 |
| Feb 28, 2022 – Mar 4, 2022 | $4.86 | $5.23 | $4.68 | $4.82 | 28,648 |
| Mar 7, 2022 – Mar 11, 2022 | $4.62 | $4.87 | $4.62 | $4.83 | 43,863 |
| Mar 14, 2022 – Mar 18, 2022 | $4.95 | $5.21 | $4.84 | $5.11 | 9,991 |
| Mar 21, 2022 – Mar 25, 2022 | $5.25 | $5.59 | $4.58 | $4.79 | 87,777 |
| Mar 28, 2022 – Apr 1, 2022 | $4.80 | $4.80 | $4.53 | $4.53 | 139,519 |
| Apr 4, 2022 – Apr 8, 2022 | $4.65 | $4.91 | $4.62 | $4.89 | 66,870 |
| Apr 11, 2022 – Apr 14, 2022 | $4.90 | $5.40 | $4.84 | $5.30 | 92,990 |
| Apr 18, 2022 – Apr 22, 2022 | $5.31 | $5.55 | $5.22 | $5.27 | 120,365 |
| Apr 25, 2022 – Apr 29, 2022 | $5.17 | $5.43 | $4.98 | $5.20 | 163,611 |
| May 2, 2022 – May 6, 2022 | $5.16 | $5.16 | $4.80 | $4.81 | 107,475 |
| May 9, 2022 – May 13, 2022 | $4.79 | $4.89 | $4.59 | $4.83 | 155,779 |
| May 16, 2022 – May 20, 2022 | $4.85 | $5.04 | $4.82 | $4.92 | 209,317 |
| May 23, 2022 – May 27, 2022 | $4.90 | $5.20 | $4.85 | $5.11 | 55,065 |
| May 30, 2022 – Jun 1, 2022 | $5.18 | $5.26 | $5.00 | $5.00 | 29,344 |
| Jun 6, 2022 – Jun 10, 2022 | $5.04 | $5.09 | $4.74 | $4.77 | 165,260 |
| Jun 13, 2022 – Jun 17, 2022 | $4.74 | $4.77 | $4.58 | $4.65 | 275,225 |
| Jun 20, 2022 – Jun 23, 2022 | $4.73 | $4.86 | $4.65 | $4.71 | 131,567 |
| Jun 27, 2022 – Jun 30, 2022 | $4.84 | $5.01 | $4.77 | $4.91 | 256,282 |
| Jul 4, 2022 – Jul 8, 2022 | $2.03 | $2.26 | $2.03 | $2.26 | 32,799 |
| Jul 11, 2022 – Jul 15, 2022 | $2.29 | $2.36 | $2.25 | $2.31 | 27,588 |
| Jul 18, 2022 – Jul 22, 2022 | $2.37 | $2.35 | $1.72 | $1.86 | 120,486 |
| Jul 25, 2022 – Jul 29, 2022 | $1.77 | $1.81 | $1.71 | $1.79 | 79,926 |
| Aug 1, 2022 – Aug 5, 2022 | $1.79 | $1.82 | $1.69 | $1.81 | 90,135 |
| Aug 8, 2022 – Aug 12, 2022 | $1.81 | $1.88 | $1.76 | $1.84 | 18,935 |
| Aug 15, 2022 – Aug 19, 2022 | $1.85 | $1.85 | $1.75 | $1.75 | 44,416 |
| Aug 22, 2022 – Aug 26, 2022 | $1.71 | $1.73 | $1.66 | $1.67 | 6,193 |
| Aug 29, 2022 – Sep 2, 2022 | $1.65 | $1.67 | $1.60 | $1.64 | 27,732 |
| Sep 5, 2022 – Sep 9, 2022 | $1.61 | $1.69 | $1.61 | $1.69 | 22,854 |
| Sep 12, 2022 – Sep 14, 2022 | $1.70 | $1.72 | $1.70 | $1.72 | 14,828 |
| Sep 19, 2022 – Sep 23, 2022 | $1.72 | $1.72 | $1.60 | $1.60 | 27,299 |
| Sep 26, 2022 – Sep 30, 2022 | $1.59 | $1.61 | $1.51 | $1.60 | 37,550 |
| Oct 3, 2022 – Oct 7, 2022 | $1.59 | $1.65 | $1.53 | $1.55 | 112,726 |
| Oct 10, 2022 – Oct 14, 2022 | $1.51 | $1.57 | $1.50 | $1.55 | 107,418 |
| Oct 17, 2022 – Oct 21, 2022 | $1.53 | $1.59 | $1.53 | $1.57 | 74,156 |
| Oct 24, 2022 – Oct 28, 2022 | $1.59 | $1.67 | $1.57 | $1.64 | 62,930 |
| Oct 31, 2022 – Nov 4, 2022 | $1.65 | $1.66 | $1.54 | $1.58 | 87,430 |
| Nov 7, 2022 – Nov 11, 2022 | $1.58 | $1.65 | $1.55 | $1.62 | 151,143 |
| Nov 14, 2022 – Nov 18, 2022 | $1.64 | $1.66 | $1.53 | $1.55 | 189,197 |
| Nov 21, 2022 – Nov 25, 2022 | $1.55 | $1.64 | $1.47 | $1.57 | 218,476 |
| Nov 28, 2022 – Dec 2, 2022 | $1.51 | $1.51 | $1.38 | $1.39 | 1,800,654 |
| Dec 5, 2022 – Dec 9, 2022 | $1.38 | $1.41 | $1.34 | $1.38 | 269,977 |
| Dec 12, 2022 – Dec 16, 2022 | $1.37 | $1.40 | $1.29 | $1.29 | 1,977,702 |
| Dec 19, 2022 – Dec 23, 2022 | $1.31 | $1.35 | $1.27 | $1.31 | 233,470 |
| Dec 26, 2022 – Dec 30, 2022 | $1.31 | $1.37 | $1.29 | $1.37 | 147,676 |
| Jan 2, 2023 – Jan 5, 2023 | $1.40 | $1.43 | $1.37 | $1.42 | 257,393 |
| Jan 9, 2023 – Jan 13, 2023 | $1.44 | $1.44 | $1.29 | $1.34 | 192,540 |
| Jan 16, 2023 – Jan 20, 2023 | $1.37 | $1.39 | $1.32 | $1.38 | 150,655 |
| Jan 23, 2023 – Jan 27, 2023 | $1.40 | $1.48 | $1.39 | $1.44 | 281,970 |
| Jan 30, 2023 – Feb 3, 2023 | $1.43 | $1.52 | $1.39 | $1.51 | 130,027 |
| Feb 6, 2023 – Feb 10, 2023 | $1.49 | $1.63 | $1.47 | $1.61 | 186,602 |
| Feb 13, 2023 – Feb 17, 2023 | $1.56 | $1.74 | $1.55 | $1.70 | 205,715 |
| Feb 20, 2023 – Feb 24, 2023 | $1.67 | $1.73 | $1.61 | $1.61 | 88,858 |
| Feb 27, 2023 – Mar 3, 2023 | $1.63 | $1.67 | $1.62 | $1.66 | 50,521 |
| Mar 6, 2023 – Mar 10, 2023 | $1.65 | $1.65 | $1.56 | $1.57 | 64,205 |
| Mar 13, 2023 – Mar 17, 2023 | $1.56 | $1.57 | $1.50 | $1.53 | 317,349 |
| Mar 20, 2023 – Mar 24, 2023 | $1.50 | $1.53 | $1.41 | $1.41 | 34,679 |
| Mar 27, 2023 – Mar 31, 2023 | $1.43 | $1.54 | $1.40 | $1.53 | 105,735 |
| Apr 3, 2023 – Apr 6, 2023 | $1.54 | $1.58 | $1.52 | $1.55 | 129,755 |
| Apr 10, 2023 – Apr 14, 2023 | $1.56 | $1.60 | $1.53 | $1.59 | 105,853 |
| Apr 17, 2023 – Apr 21, 2023 | $1.62 | $1.67 | $1.41 | $1.47 | 366,005 |
| Apr 24, 2023 – Apr 28, 2023 | $1.50 | $1.52 | $1.46 | $1.49 | 195,372 |
| May 1, 2023 – May 5, 2023 | $1.47 | $1.48 | $1.43 | $1.48 | 58,608 |
| May 8, 2023 – May 12, 2023 | $1.49 | $1.53 | $1.45 | $1.46 | 48,658 |
| May 15, 2023 – May 19, 2023 | $1.45 | $1.53 | $1.45 | $1.50 | 86,682 |
| May 22, 2023 – May 26, 2023 | $1.50 | $1.50 | $1.40 | $1.45 | 48,954 |
| May 29, 2023 – Jun 2, 2023 | $1.46 | $1.47 | $1.36 | $1.41 | 104,350 |
| Jun 5, 2023 – Jun 9, 2023 | $1.42 | $1.42 | $1.36 | $1.42 | 71,628 |
| Jun 12, 2023 – Jun 16, 2023 | $1.43 | $1.49 | $1.42 | $1.45 | 99,842 |
| Jun 19, 2023 – Jun 22, 2023 | $1.44 | $1.44 | $1.23 | $1.27 | 217,532 |
| Jun 26, 2023 – Jun 30, 2023 | $1.22 | $1.22 | $1.17 | $1.17 | 272,227 |
| Jul 3, 2023 – Jul 7, 2023 | $1.18 | $1.19 | $1.11 | $1.13 | 137,581 |
| Jul 10, 2023 – Jul 14, 2023 | $1.14 | $1.24 | $0.98 | $1.21 | 442,178 |
| Jul 17, 2023 – Jul 21, 2023 | $1.19 | $1.19 | $1.04 | $1.06 | 306,350 |
| Jul 24, 2023 – Jul 28, 2023 | $1.05 | $1.05 | $1.01 | $1.01 | 999,991 |
| Jul 31, 2023 – Aug 4, 2023 | $1.01 | $1.02 | $0.99 | $1.00 | 483,458 |
| Aug 7, 2023 – Aug 11, 2023 | $1.00 | $1.04 | $0.99 | $1.02 | 213,568 |
| Aug 14, 2023 – Aug 18, 2023 | $1.01 | $1.01 | $0.97 | $0.99 | 70,409 |
| Aug 21, 2023 – Aug 25, 2023 | $1.00 | $1.02 | $0.97 | $0.97 | 50,756 |
| Aug 28, 2023 – Sep 1, 2023 | $1.02 | $1.08 | $1.02 | $1.06 | 46,046 |
| Sep 4, 2023 – Sep 8, 2023 | $1.06 | $1.07 | $1.00 | $1.01 | 69,244 |
| Sep 11, 2023 – Sep 15, 2023 | $1.01 | $1.04 | $0.97 | $1.03 | 30,906 |
| Sep 18, 2023 – Sep 22, 2023 | $1.04 | $1.06 | $0.98 | $0.99 | 29,322 |
| Sep 25, 2023 – Sep 29, 2023 | $1.00 | $1.04 | $0.97 | $1.03 | 57,047 |
| Oct 2, 2023 – Oct 6, 2023 | $1.06 | $1.06 | $0.97 | $0.99 | 28,125 |
| Oct 9, 2023 – Oct 13, 2023 | $0.99 | $1.02 | $0.98 | $0.98 | 65,265 |
| Oct 16, 2023 – Oct 20, 2023 | $0.99 | $0.99 | $0.84 | $0.84 | 79,582 |
| Oct 23, 2023 – Oct 27, 2023 | $0.80 | $0.83 | $0.78 | $0.78 | 99,209 |
| Oct 30, 2023 – Nov 3, 2023 | $0.78 | $0.90 | $0.75 | $0.89 | 134,433 |
| Nov 6, 2023 – Nov 10, 2023 | $0.90 | $0.93 | $0.88 | $0.91 | 75,165 |
| Nov 13, 2023 – Nov 17, 2023 | $0.93 | $1.02 | $0.92 | $1.00 | 71,950 |
| Nov 20, 2023 – Nov 24, 2023 | $1.00 | $1.00 | $0.93 | $0.94 | 47,973 |
| Nov 27, 2023 – Dec 1, 2023 | $0.94 | $0.98 | $0.92 | $0.93 | 43,499 |
| Dec 4, 2023 – Dec 8, 2023 | $0.95 | $0.97 | $0.92 | $0.97 | 42,317 |
| Dec 11, 2023 – Dec 15, 2023 | $0.97 | $0.97 | $0.91 | $0.92 | 33,761 |
| Dec 18, 2023 – Dec 22, 2023 | $0.92 | $1.08 | $0.92 | $1.08 | 63,134 |
| Dec 25, 2023 – Dec 29, 2023 | $1.06 | $1.07 | $1.03 | $1.04 | 10,900 |
| Jan 1, 2024 – Jan 5, 2024 | $1.04 | $1.06 | $1.02 | $1.06 | 8,958 |
| Jan 8, 2024 – Jan 12, 2024 | $1.05 | $1.08 | $1.03 | $1.06 | 13,833 |
| Jan 15, 2024 – Jan 19, 2024 | $1.06 | $1.17 | $1.02 | $1.15 | 46,399 |
| Jan 22, 2024 – Jan 25, 2024 | $1.11 | $1.13 | $1.11 | $1.13 | 3,675 |
| Jan 29, 2024 – Feb 2, 2024 | $1.14 | $1.14 | $1.05 | $1.06 | 103,116 |
| Feb 5, 2024 – Feb 8, 2024 | $1.08 | $1.09 | $1.05 | $1.05 | 1,010 |
| Feb 12, 2024 – Feb 16, 2024 | $1.07 | $1.17 | $1.07 | $1.15 | 26,095 |
| Feb 19, 2024 – Feb 23, 2024 | $1.07 | $1.09 | $1.05 | $1.09 | 3,563 |
| Feb 26, 2024 – Mar 1, 2024 | $1.06 | $1.07 | $1.05 | $1.05 | 2,299 |
| Mar 4, 2024 – Mar 8, 2024 | $1.06 | $1.08 | $1.04 | $1.08 | 940 |
| Mar 11, 2024 – Mar 15, 2024 | $1.07 | $1.07 | $1.00 | $1.00 | 2,685 |
| Mar 18, 2024 – Mar 21, 2024 | $1.01 | $1.02 | $1.01 | $1.01 | 3,260 |
| Mar 25, 2024 – Mar 27, 2024 | $1.00 | $1.02 | $1.00 | $1.02 | 805 |
| Apr 1, 2024 – Apr 3, 2024 | $1.06 | $1.11 | $1.06 | $1.11 | 385 |
| Apr 8, 2024 – Apr 11, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 14,289 |
| Apr 29, 2024 – Apr 30, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 37 |
| May 6, 2024 – May 7, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | 240 |
| May 20, 2024 – May 24, 2024 | $1.05 | $1.11 | $1.05 | $1.09 | 1,393 |
| May 27, 2024 – May 30, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | 207 |
| Jun 3, 2024 – Jun 7, 2024 | $1.11 | $1.12 | $1.11 | $1.12 | 234 |
| Jun 10, 2024 – Jun 13, 2024 | $1.10 | $1.12 | $1.10 | $1.12 | 661 |
| Jun 17, 2024 – Jun 20, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 290 |
| Jun 24, 2024 – Jun 24, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 177 |
| Jul 8, 2024 – Jul 10, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | 154 |
| Sep 23, 2024 – Sep 27, 2024 | $1.04 | $1.05 | $1.04 | $1.05 | 142 |
| Oct 21, 2024 – Oct 25, 2024 | $0.83 | $0.87 | $0.82 | $0.86 | 63,649 |
| Oct 28, 2024 – Nov 1, 2024 | $0.87 | $0.87 | $0.76 | $0.76 | 48,506 |
| Nov 4, 2024 – Nov 8, 2024 | $0.76 | $0.80 | $0.76 | $0.77 | 53,964 |
| Nov 11, 2024 – Nov 15, 2024 | $0.79 | $0.79 | $0.76 | $0.77 | 57,381 |
| Nov 18, 2024 – Nov 22, 2024 | $0.77 | $0.78 | $0.73 | $0.76 | 62,892 |
| Nov 25, 2024 – Nov 29, 2024 | $0.76 | $0.77 | $0.74 | $0.74 | 40,937 |
| Dec 2, 2024 – Dec 5, 2024 | $0.73 | $0.74 | $0.71 | $0.72 | 52,813 |
| Dec 9, 2024 – Dec 13, 2024 | $0.72 | $0.75 | $0.71 | $0.73 | 149,476 |
| Dec 16, 2024 – Dec 20, 2024 | $0.73 | $0.74 | $0.70 | $0.73 | 144,204 |
| Dec 23, 2024 – Dec 27, 2024 | $0.72 | $0.74 | $0.70 | $0.73 | 75,435 |
| Dec 30, 2024 – Jan 3, 2025 | $0.73 | $0.77 | $0.73 | $0.76 | 88,374 |
| Jan 6, 2025 – Jan 10, 2025 | $0.76 | $0.76 | $0.72 | $0.72 | 52,719 |
| Jan 13, 2025 – Jan 17, 2025 | $0.72 | $0.75 | $0.71 | $0.74 | 103,390 |
| Jan 20, 2025 – Jan 24, 2025 | $0.75 | $0.84 | $0.74 | $0.84 | 66,338 |
| Jan 27, 2025 – Jan 27, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | 10,000 |
| Feb 3, 2025 – Feb 7, 2025 | $0.79 | $0.84 | $0.79 | $0.83 | 71,088 |
| Feb 10, 2025 – Feb 14, 2025 | $0.83 | $0.93 | $0.80 | $0.92 | 67,500 |
| Feb 17, 2025 – Feb 21, 2025 | $0.94 | $1.02 | $0.94 | $0.95 | 137,695 |
| Feb 24, 2025 – Feb 28, 2025 | $0.98 | $0.99 | $0.87 | $0.88 | 139,614 |
| Mar 3, 2025 – Mar 7, 2025 | $0.89 | $0.91 | $0.84 | $0.89 | 75,529 |
| Mar 10, 2025 – Mar 14, 2025 | $0.93 | $0.94 | $0.89 | $0.91 | 80,386 |
| Mar 17, 2025 – Mar 21, 2025 | $0.93 | $0.97 | $0.92 | $0.94 | 80,883 |
| Mar 24, 2025 – Mar 28, 2025 | $0.95 | $0.97 | $0.91 | $0.91 | 67,224 |
| Mar 31, 2025 – Apr 4, 2025 | $0.93 | $0.93 | $0.86 | $0.87 | 54,199 |
| Apr 7, 2025 – Apr 11, 2025 | $0.82 | $0.89 | $0.80 | $0.89 | 156,780 |
| Apr 14, 2025 – Apr 17, 2025 | $0.90 | $0.95 | $0.89 | $0.90 | 74,311 |
| Apr 21, 2025 – Apr 25, 2025 | $0.90 | $0.93 | $0.87 | $0.89 | 55,916 |
| Apr 28, 2025 – May 2, 2025 | $0.91 | $0.95 | $0.91 | $0.95 | 81,701 |
| May 5, 2025 – May 9, 2025 | $1.01 | $1.02 | $0.98 | $1.02 | 38,171 |
| May 12, 2025 – May 16, 2025 | $1.03 | $1.03 | $0.99 | $1.00 | 36,250 |
| May 19, 2025 – May 23, 2025 | $0.99 | $1.00 | $0.96 | $0.97 | 51,361 |
| May 26, 2025 – May 30, 2025 | $1.03 | $1.07 | $1.02 | $1.05 | 93,760 |
| Jun 2, 2025 – Jun 6, 2025 | $1.04 | $1.06 | $0.99 | $1.02 | 91,187 |
| Jun 9, 2025 – Jun 13, 2025 | $1.04 | $1.04 | $0.97 | $1.00 | 85,606 |
| Jun 16, 2025 – Jun 19, 2025 | $1.00 | $1.04 | $1.00 | $1.02 | 66,213 |
| Jun 23, 2025 – Jun 27, 2025 | $0.99 | $1.02 | $0.98 | $1.00 | 39,712 |
| Jun 30, 2025 – Jul 4, 2025 | $1.02 | $1.02 | $0.97 | $1.01 | 48,688 |
| Jul 7, 2025 – Jul 11, 2025 | $1.02 | $1.10 | $1.02 | $1.05 | 191,359 |
| Jul 14, 2025 – Jul 18, 2025 | $1.03 | $1.07 | $0.94 | $0.94 | 237,447 |
| Jul 21, 2025 – Jul 25, 2025 | $0.95 | $0.99 | $0.94 | $0.99 | 137,054 |
| Jul 28, 2025 – Aug 1, 2025 | $1.00 | $1.02 | $0.98 | $0.99 | 147,239 |
| Aug 4, 2025 – Aug 8, 2025 | $1.00 | $1.69 | $0.99 | $1.67 | 5,944,688 |
| Aug 11, 2025 – Aug 15, 2025 | $1.68 | $1.68 | $1.67 | $1.68 | 258,022 |
| Aug 18, 2025 – Aug 22, 2025 | $1.68 | $1.69 | $1.68 | $1.69 | 278,322 |
| Aug 25, 2025 – Aug 29, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | 217,061 |
| Sep 1, 2025 – Sep 5, 2025 | $1.69 | $1.70 | $1.69 | $1.69 | 282,764 |
| Sep 8, 2025 – Sep 12, 2025 | $1.69 | $1.70 | $1.69 | $1.70 | 195,477 |
| Sep 15, 2025 – Sep 19, 2025 | $1.69 | $1.70 | $1.69 | $1.70 | 86,901 |
| Sep 22, 2025 – Sep 26, 2025 | $1.69 | $1.70 | $1.69 | $1.70 | 182,302 |
| Sep 29, 2025 – Oct 3, 2025 | $1.69 | $1.70 | $1.69 | $1.69 | 193,142 |
| Oct 6, 2025 – Oct 10, 2025 | $1.69 | $1.70 | $1.69 | $1.69 | 131,161 |
| Oct 13, 2025 – Oct 17, 2025 | $1.66 | $1.70 | $1.65 | $1.70 | 116,948 |
| Oct 20, 2025 – Oct 24, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | 50,075 |
| Oct 27, 2025 – Oct 31, 2025 | $1.70 | $1.72 | $1.70 | $1.72 | 34,881 |
| Nov 3, 2025 – Nov 6, 2025 | $1.72 | $1.72 | $1.71 | $1.71 | 19,566 |
| Nov 17, 2025 – Nov 19, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | 10,308 |
| Nov 24, 2025 – Nov 28, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | 6,686 |
| Dec 1, 2025 – Dec 4, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | 6,327 |
| Dec 8, 2025 – Dec 12, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | 15,123 |
| Dec 15, 2025 – Dec 19, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | 21,848 |
| Dec 22, 2025 – Dec 23, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | 1,769 |
| Dec 29, 2025 – Jan 2, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 5,666 |
| Jan 5, 2026 – Jan 9, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 8,848 |
| Jan 12, 2026 – Jan 16, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | 981 |
| Feb 2, 2026 – Feb 6, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 13,224 |
| Feb 9, 2026 – Feb 13, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 4,357 |
| Feb 16, 2026 – Feb 17, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 5,902 |
| Feb 23, 2026 – Feb 27, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 10,101 |
| Mar 2, 2026 – Mar 6, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 14,588 |
| Mar 9, 2026 – Mar 13, 2026 | $1.72 | $1.72 | $1.71 | $1.72 | 26,025 |
| Mar 16, 2026 – Mar 19, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 9,532 |
| Mar 23, 2026 – Mar 24, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 84 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for WithSecure Oyj (0EIE.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About WithSecure Oyj
WithSecure Oyj operates in corporate security business worldwide. Its software and services include WithSecure Elements, a cloud based security platform to reduce risk, complexity, and inefficiency; WithSecure Elements Endpoint Protection, a cloud-native AI-powered endpoint protection solution; WithSecure Business Suite for organization's security challenges; WithSecure Elements Endpoint Detection and Response; WithSecure Elements Vulnerability Management, a cloud-based vulnerability scanner that covers network, assets, deep web, and compliance; and WithSecure Elements Collaboration Protection; and WithSecure Cloud Protection for Salesforce. The company also provides consulting services, including security strategy and risk management, resilience development, and security assurance services; professional support services; security training services; and managed services, such as countercept managed detection and response, attack surface management, and cloud security posture management services; USB armory, a smallest secure computer; and Armory Drive, an encrypted storage solution. WithSecure Oyj was founded in 1988 and is headquartered in Helsinki, Finland.
- CEO
- Antti Koskela
- Employees
- 964
- Beta
- 0.23
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.