Skip to content

L · 0GJS.L

Xilam Animation

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Communication Services · Entertainment
Headquarters
Paris 75010
Website
xilam.com

Price · as of 2026-09-07

$5.94

Market cap 22.49M

Price history

Weekly OHLC price history for 0GJS.L, USD per share
WeekOpenHighLowCloseVolume
Mar 6, 2017 – Mar 10, 2017$13.58$13.85$13.58$13.716,237
Mar 13, 2017 – Mar 16, 2017$14.30$14.40$14.30$14.34217
May 8, 2017 – May 9, 2017$21.09$21.09$21.09$21.0914
May 22, 2017 – May 23, 2017$23.00$23.00$23.00$23.003
May 29, 2017 – May 31, 2017$24.37$24.37$24.37$24.3727
Jun 12, 2017 – Jun 16, 2017$30.90$30.90$27.34$28.50167
Jun 19, 2017 – Jun 23, 2017$29.86$29.86$27.49$27.49213
Jun 26, 2017 – Jun 28, 2017$27.99$27.99$26.53$26.5377
Jul 3, 2017 – Jul 7, 2017$25.58$25.58$24.89$24.96302
Jul 10, 2017 – Jul 12, 2017$26.99$26.99$26.51$26.7080
Oct 9, 2017 – Oct 13, 2017$30.00$30.41$30.00$30.41279
Oct 16, 2017 – Oct 19, 2017$30.80$35.37$30.80$34.951,221
Oct 23, 2017 – Oct 27, 2017$34.90$35.64$34.90$35.481,421
Oct 30, 2017 – Nov 3, 2017$33.50$35.06$33.50$33.942,482
Nov 6, 2017 – Nov 9, 2017$33.98$33.98$33.30$33.30452
Nov 13, 2017 – Nov 17, 2017$30.32$32.46$30.27$32.46750
Nov 20, 2017 – Nov 24, 2017$34.56$35.52$34.56$35.20349
Nov 27, 2017 – Dec 1, 2017$35.26$37.50$35.26$36.365,036
Dec 4, 2017 – Dec 7, 2017$37.40$37.40$36.00$36.2936
Dec 11, 2017 – Dec 15, 2017$36.96$38.07$36.96$37.2321
Dec 18, 2017 – Dec 22, 2017$40.94$41.51$40.70$41.0053
Dec 25, 2017 – Dec 29, 2017$40.71$40.71$39.05$39.050
Jan 1, 2018 – Jan 5, 2018$39.65$41.90$39.65$41.9033
Jan 8, 2018 – Jan 12, 2018$41.90$42.95$41.85$42.950
Jan 15, 2018 – Jan 19, 2018$43.75$46.70$43.75$45.753,831
Jan 22, 2018 – Jan 26, 2018$45.50$45.50$45.25$45.300
Jan 29, 2018 – Feb 2, 2018$45.00$47.95$45.00$46.850
Feb 5, 2018 – Feb 9, 2018$48.65$48.95$42.00$47.00446,500
Feb 12, 2018 – Feb 16, 2018$45.95$51.50$45.85$51.50392
Feb 19, 2018 – Feb 23, 2018$52.30$52.30$51.03$52.2010
Feb 26, 2018 – Mar 2, 2018$50.90$52.10$49.70$49.700
Mar 5, 2018 – Mar 9, 2018$48.15$52.00$48.15$51.401
Mar 12, 2018 – Mar 16, 2018$50.80$50.80$49.40$50.200
Mar 19, 2018 – Mar 23, 2018$50.00$50.00$46.40$46.4024
Mar 26, 2018 – Mar 29, 2018$45.90$48.50$45.15$47.65758
Apr 2, 2018 – Apr 6, 2018$46.80$50.20$46.00$50.20252
Apr 9, 2018 – Apr 13, 2018$50.70$57.90$50.70$57.90307
Apr 16, 2018 – Apr 20, 2018$56.40$62.10$56.40$62.00216
Apr 23, 2018 – Apr 27, 2018$61.60$61.60$58.70$60.601,733
Apr 30, 2018 – May 4, 2018$61.30$66.65$61.30$63.80603
May 7, 2018 – May 11, 2018$61.00$64.50$61.00$62.70815
May 14, 2018 – May 18, 2018$61.40$63.20$59.45$61.10344
May 21, 2018 – May 25, 2018$59.00$60.70$59.00$59.75999
May 28, 2018 – May 31, 2018$61.30$61.30$61.30$61.3068
Jun 4, 2018 – Jun 5, 2018$64.75$64.75$64.75$64.75313
Jun 11, 2018 – Jun 15, 2018$62.30$62.30$62.30$62.30132
Jun 25, 2018 – Jun 28, 2018$56.65$57.38$56.65$57.3828
Jul 2, 2018 – Jul 6, 2018$53.36$53.36$52.60$52.60700
Jul 9, 2018 – Jul 9, 2018$48.40$48.40$48.40$48.404
Jul 16, 2018 – Jul 19, 2018$54.70$54.89$51.77$51.77375
Jul 23, 2018 – Jul 23, 2018$45.92$46.72$45.92$46.721,105
Jul 30, 2018 – Aug 3, 2018$40.70$44.05$40.12$44.05767
Aug 6, 2018 – Aug 6, 2018$44.10$46.29$44.10$46.29305
Aug 20, 2018 – Aug 23, 2018$43.72$44.29$43.72$44.291,570
Sep 3, 2018 – Sep 6, 2018$42.75$42.75$42.75$42.75110
Sep 17, 2018 – Sep 20, 2018$42.03$42.03$41.78$41.781,342
Sep 24, 2018 – Sep 26, 2018$40.60$40.60$40.60$40.6017
Oct 1, 2018 – Oct 4, 2018$47.73$47.73$47.73$47.73194
Oct 29, 2018 – Oct 31, 2018$41.83$41.83$41.83$41.83105
Dec 3, 2018 – Dec 7, 2018$35.15$35.15$33.57$34.002,145
Dec 10, 2018 – Dec 14, 2018$33.88$33.88$33.88$33.881,253
Dec 17, 2018 – Dec 20, 2018$31.68$31.69$30.80$30.803,067
Dec 31, 2018 – Jan 3, 2019$36.60$36.60$36.60$36.601,558
Jan 7, 2019 – Jan 9, 2019$41.74$45.78$41.74$45.781,037
Feb 11, 2019 – Feb 13, 2019$40.90$40.90$40.90$40.901,506
Feb 18, 2019 – Feb 20, 2019$43.10$43.10$43.10$43.101,516
Mar 25, 2019 – Mar 29, 2019$35.80$35.80$35.78$35.8067
Apr 1, 2019 – Apr 4, 2019$39.17$39.80$39.17$39.802,591
May 13, 2019 – May 17, 2019$36.80$36.80$36.80$36.80596
May 20, 2019 – May 20, 2019$36.03$36.03$36.03$36.0356
Jun 3, 2019 – Jun 7, 2019$38.70$38.70$38.70$38.702,066
Jun 24, 2019 – Jun 26, 2019$40.50$40.50$40.50$40.5070
Jul 8, 2019 – Jul 12, 2019$37.19$37.19$37.19$37.19253
Jul 15, 2019 – Jul 19, 2019$37.63$38.95$37.63$38.952,257
Jul 29, 2019 – Jul 31, 2019$37.42$37.42$37.42$37.426
Aug 12, 2019 – Aug 15, 2019$32.51$32.51$32.51$32.5156
Aug 19, 2019 – Aug 22, 2019$34.19$34.19$34.19$34.1952
Sep 2, 2019 – Sep 2, 2019$34.30$34.30$34.30$34.3015
Nov 11, 2019 – Nov 14, 2019$41.05$41.05$41.05$41.05198
Nov 18, 2019 – Nov 20, 2019$41.39$41.39$41.39$41.391
Nov 25, 2019 – Nov 29, 2019$41.54$42.40$41.54$42.40401
Dec 9, 2019 – Dec 11, 2019$41.90$45.15$41.90$45.15860
Dec 16, 2019 – Dec 18, 2019$43.90$44.11$43.90$44.05179
Dec 23, 2019 – Dec 24, 2019$44.55$44.55$44.55$45.1182
Jan 13, 2020 – Jan 16, 2020$49.11$51.58$49.11$51.58744
Feb 3, 2020 – Feb 7, 2020$48.35$48.37$48.25$48.37618
Feb 24, 2020 – Feb 24, 2020$42.38$43.00$42.38$42.853,500
Mar 2, 2020 – Mar 4, 2020$39.00$39.00$39.00$39.0060
Mar 9, 2020 – Mar 13, 2020$30.70$30.70$30.70$30.7015
Mar 23, 2020 – Mar 25, 2020$34.70$34.70$34.70$34.7050
Apr 6, 2020 – Apr 9, 2020$33.79$35.22$33.79$35.22499
Apr 13, 2020 – Apr 15, 2020$35.62$35.62$35.15$35.15609
Apr 20, 2020 – Apr 24, 2020$35.70$35.70$35.70$35.7067
Apr 27, 2020 – Apr 30, 2020$36.96$36.96$36.55$36.55763
May 4, 2020 – May 5, 2020$35.35$35.35$34.65$34.65566
May 11, 2020 – May 15, 2020$38.05$38.42$38.05$38.421,248
Jul 20, 2020 – Jul 24, 2020$42.09$42.09$41.81$41.813,721
Aug 24, 2020 – Aug 24, 2020$45.10$45.10$45.10$45.1016
Dec 21, 2020 – Dec 21, 2020$45.85$45.85$45.85$45.85285
Jan 4, 2021 – Jan 4, 2021$47.35$47.35$47.35$47.35282
Feb 8, 2021 – Feb 12, 2021$45.80$45.80$45.80$45.80227
Feb 15, 2021 – Feb 17, 2021$45.80$45.80$45.75$45.801,317
Feb 22, 2021 – Feb 23, 2021$48.81$48.81$48.74$48.741,626
Apr 5, 2021 – Apr 9, 2021$45.70$46.30$45.70$46.3036
Apr 12, 2021 – Apr 16, 2021$47.70$47.70$46.44$47.001,382
Apr 19, 2021 – Apr 23, 2021$46.60$46.75$44.70$44.852,231
Apr 26, 2021 – Apr 29, 2021$45.20$45.95$44.80$45.491,072
May 3, 2021 – May 7, 2021$45.19$45.19$44.85$45.09583
May 10, 2021 – May 14, 2021$44.80$44.80$42.94$42.94784
May 17, 2021 – May 21, 2021$44.10$45.35$43.75$45.351,241
May 24, 2021 – May 28, 2021$44.95$45.11$44.15$44.35301
May 31, 2021 – Jun 3, 2021$43.63$43.63$42.95$43.436,967
Jun 7, 2021 – Jun 11, 2021$42.95$43.60$42.95$43.27370
Jun 14, 2021 – Jun 16, 2021$43.75$44.10$43.25$43.25301
Jun 21, 2021 – Jun 25, 2021$43.40$43.65$42.99$43.40241
Jun 28, 2021 – Jun 30, 2021$41.90$42.30$41.90$42.3056
Jul 5, 2021 – Jul 9, 2021$44.45$44.49$42.60$42.95652
Jul 12, 2021 – Jul 15, 2021$40.91$40.91$40.91$40.91440
Jul 19, 2021 – Jul 23, 2021$39.35$42.33$39.06$39.301,964
Jul 26, 2021 – Jul 28, 2021$38.90$39.64$37.98$39.641,560
Aug 2, 2021 – Aug 5, 2021$38.25$38.25$36.40$36.402,340
Aug 9, 2021 – Aug 13, 2021$37.09$38.25$37.09$37.891,077
Aug 16, 2021 – Aug 20, 2021$37.15$37.43$36.79$36.79461
Aug 23, 2021 – Aug 26, 2021$36.86$37.55$36.86$37.39158
Aug 30, 2021 – Sep 3, 2021$36.95$36.95$36.95$36.9536
Sep 6, 2021 – Sep 10, 2021$36.55$36.55$36.15$36.16277
Sep 13, 2021 – Sep 16, 2021$36.26$36.57$36.26$36.57356
Sep 20, 2021 – Sep 21, 2021$35.55$35.65$35.20$35.51217
Sep 27, 2021 – Oct 1, 2021$39.00$40.75$38.96$40.75758
Oct 4, 2021 – Oct 6, 2021$40.65$41.80$40.48$40.568,437
Oct 11, 2021 – Oct 15, 2021$39.70$39.70$39.65$39.6539
Oct 18, 2021 – Oct 22, 2021$39.85$40.05$39.45$40.05386
Oct 25, 2021 – Oct 27, 2021$40.50$41.10$40.45$41.10311
Nov 22, 2021 – Nov 26, 2021$40.26$40.26$39.38$39.38295
Dec 6, 2021 – Dec 10, 2021$38.74$38.74$38.74$38.74112
Dec 20, 2021 – Dec 21, 2021$40.50$40.50$40.50$40.5028
Dec 27, 2021 – Dec 30, 2021$41.50$41.50$41.50$41.5030
Jan 3, 2022 – Jan 7, 2022$42.60$42.99$42.60$42.9919
Jan 10, 2022 – Jan 14, 2022$42.55$43.30$40.65$40.65222
Jan 17, 2022 – Jan 19, 2022$41.00$41.75$40.95$40.95162
Jan 24, 2022 – Jan 24, 2022$39.90$39.90$39.90$39.9010
Feb 14, 2022 – Feb 17, 2022$37.95$38.50$37.00$37.00588
Feb 21, 2022 – Feb 24, 2022$36.05$37.25$35.50$35.50704
Feb 28, 2022 – Mar 2, 2022$35.40$35.50$35.30$35.50114
Mar 7, 2022 – Mar 7, 2022$34.60$34.60$32.80$32.90279
Mar 14, 2022 – Mar 18, 2022$33.90$33.90$33.90$33.90100
Mar 21, 2022 – Mar 25, 2022$34.05$34.05$33.90$33.95244
Mar 28, 2022 – Apr 1, 2022$38.15$38.36$38.15$38.283,392
Apr 4, 2022 – Apr 7, 2022$38.50$38.72$38.50$38.722,014
Apr 11, 2022 – Apr 14, 2022$39.10$40.80$39.10$40.35321
Apr 18, 2022 – Apr 21, 2022$41.00$41.00$40.80$40.8079
Apr 25, 2022 – Apr 25, 2022$41.00$41.00$41.00$41.0040
May 2, 2022 – May 5, 2022$40.70$40.70$40.70$40.7087
May 9, 2022 – May 13, 2022$39.10$39.10$37.85$37.90126
May 16, 2022 – May 20, 2022$37.85$37.85$37.25$37.25121
Jun 6, 2022 – Jun 10, 2022$39.30$39.30$36.00$36.0097
Jun 13, 2022 – Jun 17, 2022$36.20$36.20$33.85$33.85260
Jun 20, 2022 – Jun 21, 2022$34.70$34.70$34.70$34.702
Jun 27, 2022 – Jun 27, 2022$34.90$34.90$34.90$34.902
Jul 4, 2022 – Jul 7, 2022$38.09$38.09$38.09$38.099
Jul 11, 2022 – Jul 15, 2022$40.28$40.28$40.28$40.288
Jul 18, 2022 – Jul 19, 2022$40.28$40.28$40.28$38.098
Sep 12, 2022 – Sep 15, 2022$35.80$36.40$35.80$36.40102
Sep 19, 2022 – Sep 23, 2022$34.60$34.60$34.60$34.60144
Sep 26, 2022 – Sep 30, 2022$32.05$32.05$29.65$29.95104
Nov 7, 2022 – Nov 11, 2022$31.70$31.70$31.70$31.705
Jan 2, 2023 – Jan 4, 2023$34.50$34.50$34.50$34.5048
Jan 16, 2023 – Jan 19, 2023$34.20$34.55$34.20$34.55203
Jan 23, 2023 – Jan 25, 2023$35.00$35.10$35.00$35.1076
Jan 30, 2023 – Jan 30, 2023$34.80$34.80$34.80$34.8020
Feb 27, 2023 – Mar 1, 2023$29.40$29.40$29.40$29.409
Mar 20, 2023 – Mar 24, 2023$24.40$24.99$24.40$24.92112
Apr 10, 2023 – Apr 14, 2023$25.52$25.52$25.28$25.4021
Apr 17, 2023 – Apr 18, 2023$26.53$26.53$26.40$26.4015
Jun 5, 2023 – Jun 7, 2023$22.70$22.70$22.30$22.30237
Jun 12, 2023 – Jun 16, 2023$24.80$25.60$24.10$25.60245
Jun 19, 2023 – Jun 23, 2023$25.70$26.80$25.60$26.80464
Jun 26, 2023 – Jun 29, 2023$26.50$26.50$26.20$26.40104
Jul 3, 2023 – Jul 7, 2023$24.00$25.90$24.00$25.70260
Jul 10, 2023 – Jul 13, 2023$25.70$25.90$25.60$25.9068
Jul 17, 2023 – Jul 19, 2023$25.40$25.50$25.30$25.50200
Aug 7, 2023 – Aug 11, 2023$24.49$24.49$24.49$24.493,225
Aug 21, 2023 – Aug 23, 2023$22.77$22.77$22.70$22.7063
Sep 18, 2023 – Sep 21, 2023$17.75$18.50$17.75$18.50210
Sep 25, 2023 – Sep 29, 2023$18.08$18.08$13.50$13.504,396
Oct 2, 2023 – Oct 6, 2023$13.50$13.60$9.88$9.88436
Oct 9, 2023 – Oct 13, 2023$9.72$10.50$9.72$10.35462
Oct 16, 2023 – Oct 19, 2023$10.35$10.90$10.15$10.601,322
Oct 23, 2023 – Oct 27, 2023$11.50$11.50$3.53$4.429,342
Oct 30, 2023 – Nov 3, 2023$4.53$4.70$3.96$4.506,927
Nov 6, 2023 – Nov 10, 2023$4.26$4.40$4.20$4.33494
Nov 13, 2023 – Nov 17, 2023$4.40$4.58$4.40$4.40546
Nov 20, 2023 – Nov 24, 2023$4.50$4.50$4.13$4.151,473
Nov 27, 2023 – Nov 30, 2023$4.19$4.40$4.19$4.40393
Dec 4, 2023 – Dec 7, 2023$4.27$4.27$3.85$4.022,014
Dec 11, 2023 – Dec 15, 2023$3.90$3.90$3.70$3.751,347
Dec 18, 2023 – Dec 22, 2023$3.70$3.79$3.70$3.7910,600
Dec 25, 2023 – Dec 29, 2023$3.79$4.03$3.79$4.0312,541
Jan 1, 2024 – Jan 4, 2024$4.00$4.00$3.80$3.8018,292
Jan 8, 2024 – Jan 12, 2024$3.80$3.80$3.80$3.801,337
Jan 15, 2024 – Jan 19, 2024$4.39$5.70$4.39$5.104,246
Jan 22, 2024 – Jan 25, 2024$5.26$5.26$4.52$4.835,875
Jan 29, 2024 – Feb 1, 2024$4.76$4.76$4.59$4.60438
Feb 5, 2024 – Feb 7, 2024$4.86$4.88$4.70$4.70252
Feb 12, 2024 – Feb 15, 2024$4.51$4.51$4.33$4.432,255
Feb 19, 2024 – Feb 22, 2024$4.21$4.21$4.15$4.1760
Feb 26, 2024 – Feb 27, 2024$3.90$3.97$3.90$3.9795
Mar 4, 2024 – Mar 8, 2024$3.92$4.12$3.92$4.10629
Mar 11, 2024 – Mar 13, 2024$3.92$3.92$3.92$3.92328
Mar 18, 2024 – Mar 19, 2024$3.75$3.75$3.74$3.74772
Mar 25, 2024 – Mar 28, 2024$3.77$3.93$3.77$3.90196
Apr 1, 2024 – Apr 5, 2024$4.09$4.60$4.02$4.322,460
Apr 22, 2024 – Apr 25, 2024$4.20$4.46$4.20$4.46566
Apr 29, 2024 – May 2, 2024$4.74$4.74$4.74$4.742
May 6, 2024 – May 8, 2024$4.84$4.84$4.78$4.781,822
May 13, 2024 – May 17, 2024$4.89$4.89$4.79$4.8627
May 27, 2024 – May 30, 2024$5.13$5.13$5.13$5.1376
Jun 3, 2024 – Jun 7, 2024$5.20$5.41$5.10$5.10566
Jun 10, 2024 – Jun 13, 2024$5.03$5.03$4.30$4.30750
Jun 17, 2024 – Jun 19, 2024$4.00$4.11$4.00$4.0660
Jun 24, 2024 – Jun 27, 2024$4.17$4.17$4.00$4.004
Jul 1, 2024 – Jul 3, 2024$4.23$4.23$4.18$4.1822
Jul 15, 2024 – Jul 19, 2024$4.29$4.50$4.29$4.5046
Jul 22, 2024 – Jul 26, 2024$4.51$4.51$3.95$3.95438
Jul 29, 2024 – Aug 2, 2024$3.92$3.92$3.88$3.8815
Aug 5, 2024 – Aug 5, 2024$3.79$3.79$3.43$3.4390
Aug 12, 2024 – Aug 14, 2024$3.70$3.70$3.70$3.702
Aug 19, 2024 – Aug 22, 2024$4.20$4.20$4.14$4.14467
Aug 26, 2024 – Aug 29, 2024$4.45$4.45$4.33$4.331,524
Sep 2, 2024 – Sep 2, 2024$4.27$4.27$4.27$4.27106
Sep 9, 2024 – Sep 10, 2024$4.30$4.30$4.22$4.22158
Sep 16, 2024 – Sep 19, 2024$4.18$4.22$4.11$4.22239
Sep 23, 2024 – Sep 27, 2024$4.50$4.74$4.41$4.604,247
Sep 30, 2024 – Oct 2, 2024$4.76$4.76$4.55$4.5523,520
Oct 7, 2024 – Oct 10, 2024$4.21$4.21$4.06$4.062,104
Oct 14, 2024 – Oct 16, 2024$4.12$4.12$4.12$4.122,772
Oct 21, 2024 – Oct 25, 2024$4.11$4.11$4.11$4.11148
Oct 28, 2024 – Oct 30, 2024$4.13$4.13$4.08$4.08125
Nov 4, 2024 – Nov 8, 2024$4.03$4.03$4.00$4.00550
Nov 11, 2024 – Nov 14, 2024$3.98$3.98$3.91$3.910
Nov 18, 2024 – Nov 20, 2024$3.95$3.95$3.91$3.9138
Nov 25, 2024 – Nov 28, 2024$3.63$4.07$3.62$4.071,576
Dec 9, 2024 – Dec 12, 2024$4.17$4.17$3.90$3.9014
Dec 16, 2024 – Dec 19, 2024$3.74$3.81$3.64$3.64796
Dec 23, 2024 – Dec 23, 2024$3.55$3.55$3.55$3.5550
Dec 30, 2024 – Jan 3, 2025$3.78$3.86$3.78$3.8650
Jan 6, 2025 – Jan 9, 2025$3.84$3.89$3.84$3.85348
Jan 13, 2025 – Jan 17, 2025$3.87$3.87$3.84$3.84256
Jan 20, 2025 – Jan 23, 2025$3.75$3.75$3.55$3.551,158
Jan 27, 2025 – Jan 31, 2025$3.62$3.72$3.59$3.7225,749
Feb 10, 2025 – Feb 14, 2025$3.68$3.68$2.36$2.404,072
Feb 17, 2025 – Feb 21, 2025$2.55$2.62$2.40$2.41918
Feb 24, 2025 – Feb 28, 2025$2.40$2.44$2.21$2.30102
Mar 3, 2025 – Mar 6, 2025$2.25$2.29$2.25$2.29108
Mar 10, 2025 – Mar 13, 2025$2.38$2.50$2.38$2.41179
Mar 24, 2025 – Mar 28, 2025$2.10$2.13$2.03$2.1043
Mar 31, 2025 – Apr 4, 2025$2.02$2.17$1.95$1.972,287
Apr 7, 2025 – Apr 11, 2025$1.97$1.97$1.77$1.83113
Apr 14, 2025 – Apr 17, 2025$1.82$1.91$1.82$1.91345
Apr 21, 2025 – Apr 25, 2025$1.93$1.93$1.90$1.903
Apr 28, 2025 – May 2, 2025$1.86$1.89$1.86$1.8954
May 5, 2025 – May 7, 2025$1.95$1.95$1.95$1.950
May 12, 2025 – May 13, 2025$2.02$2.02$2.02$2.020
May 19, 2025 – May 21, 2025$2.04$2.05$2.01$2.05500
May 26, 2025 – May 30, 2025$2.03$2.03$2.00$2.0012
Jun 2, 2025 – Jun 6, 2025$2.01$2.50$2.01$2.461,982
Jun 9, 2025 – Jun 13, 2025$2.31$2.82$2.31$2.672,958
Jun 16, 2025 – Jun 19, 2025$2.55$2.55$2.36$2.3652
Jun 23, 2025 – Jun 25, 2025$2.56$2.60$2.54$2.602,821
Jun 30, 2025 – Jul 3, 2025$2.29$2.55$2.29$2.55209
Jul 7, 2025 – Jul 10, 2025$2.51$2.53$2.51$2.53852
Jul 14, 2025 – Jul 18, 2025$2.43$2.43$2.22$2.42212
Jul 21, 2025 – Jul 25, 2025$2.41$2.69$2.41$2.56226
Jul 28, 2025 – Aug 1, 2025$2.64$3.17$2.64$3.17126
Aug 4, 2025 – Aug 8, 2025$3.28$3.28$3.04$3.0479
Aug 11, 2025 – Aug 14, 2025$3.13$3.47$3.13$3.47116
Aug 18, 2025 – Aug 19, 2025$3.69$3.69$3.55$3.5521
Aug 25, 2025 – Aug 29, 2025$3.41$4.12$3.41$4.10171
Sep 1, 2025 – Sep 5, 2025$4.18$4.18$3.48$3.48131
Sep 8, 2025 – Sep 12, 2025$3.30$3.46$3.30$3.4640
Sep 15, 2025 – Sep 17, 2025$3.27$3.28$3.06$3.06127
Sep 22, 2025 – Sep 26, 2025$3.36$3.36$3.12$3.19154
Sep 29, 2025 – Oct 3, 2025$3.40$3.72$3.20$3.44378
Oct 6, 2025 – Oct 10, 2025$3.45$3.56$3.34$3.56527
Oct 13, 2025 – Oct 17, 2025$3.49$4.27$3.49$4.248,569
Oct 20, 2025 – Oct 24, 2025$4.45$4.79$4.10$4.2516,741
Oct 27, 2025 – Oct 31, 2025$4.30$4.30$3.85$3.922,677
Nov 3, 2025 – Nov 7, 2025$3.92$3.92$3.76$3.801,043
Nov 10, 2025 – Nov 13, 2025$3.71$3.77$3.60$3.60132
Nov 17, 2025 – Nov 21, 2025$3.69$4.35$3.69$4.30202
Nov 24, 2025 – Nov 28, 2025$4.45$4.45$4.20$4.3367
Dec 1, 2025 – Dec 5, 2025$4.25$4.29$4.08$4.22355
Dec 8, 2025 – Dec 12, 2025$4.28$4.28$3.94$3.96930
Dec 15, 2025 – Dec 18, 2025$3.94$3.94$3.57$3.65122
Dec 22, 2025 – Dec 24, 2025$3.66$3.66$3.66$3.6624
Dec 29, 2025 – Jan 2, 2026$3.70$3.77$3.70$3.7711
Jan 5, 2026 – Jan 9, 2026$3.80$3.80$3.57$3.5766
Jan 12, 2026 – Jan 15, 2026$3.66$3.80$3.66$3.80157
Jan 19, 2026 – Jan 21, 2026$3.89$3.89$3.89$3.894
Jan 26, 2026 – Jan 30, 2026$3.72$3.76$3.72$3.7654
Feb 2, 2026 – Feb 4, 2026$3.78$3.88$3.72$3.885
Feb 9, 2026 – Feb 11, 2026$4.16$4.16$3.97$3.9713
Feb 16, 2026 – Feb 19, 2026$3.76$3.76$3.27$3.38931
Feb 23, 2026 – Feb 26, 2026$3.33$3.36$3.22$3.22250
Mar 2, 2026 – Mar 6, 2026$3.32$3.32$2.92$2.95113
Mar 9, 2026 – Mar 9, 2026$2.90$2.90$2.90$2.9013
Mar 16, 2026 – Mar 19, 2026$2.86$2.98$2.86$2.988
Mar 23, 2026 – Mar 27, 2026$2.93$2.93$2.78$2.7811
Mar 30, 2026 – Mar 31, 2026$2.80$2.80$2.80$2.809
Apr 6, 2026 – Apr 10, 2026$2.60$3.35$2.60$3.35111
Apr 13, 2026 – Apr 17, 2026$3.44$3.49$3.25$3.4990
Apr 20, 2026 – Apr 24, 2026$3.46$3.65$3.46$3.5848
Apr 27, 2026 – Apr 30, 2026$3.66$3.66$3.50$3.505
May 4, 2026 – May 8, 2026$3.56$3.67$3.45$3.676
May 11, 2026 – May 15, 2026$3.55$3.73$3.55$3.681,118
May 18, 2026 – May 22, 2026$3.67$3.85$3.67$3.7829
May 25, 2026 – May 29, 2026$3.81$4.20$3.81$4.20613
Jun 1, 2026 – Jun 4, 2026$4.29$4.50$4.20$4.50269
Jun 8, 2026 – Jun 12, 2026$4.26$4.26$4.20$4.203
Jun 15, 2026 – Jun 19, 2026$4.60$5.62$4.60$5.39989
Jun 22, 2026 – Jun 25, 2026$5.82$6.36$5.50$5.76299
Jun 29, 2026 – Jul 2, 2026$5.26$5.86$5.14$5.502,021
Jul 6, 2026 – Jul 8, 2026$5.40$5.88$5.40$5.76938
Jul 13, 2026 – Jul 17, 2026$4.74$5.38$4.74$5.26271
Jul 20, 2026 – Jul 22, 2026$5.16$5.72$5.16$5.52655
Jul 27, 2026 – Jul 31, 2026$5.84$6.04$5.80$5.9473
Aug 3, 2026 – Aug 7, 2026$5.66$5.66$5.14$5.38143
Aug 10, 2026 – Aug 12, 2026$5.42$5.42$5.24$5.2418
Aug 17, 2026 – Aug 17, 2026$5.26$5.26$5.26$5.262
Aug 24, 2026 – Aug 28, 2026$5.48$5.48$4.98$4.98383
Aug 31, 2026 – Sep 4, 2026$5.00$5.02$5.00$5.02122
Sep 7, 2026 – Sep 7, 2026$4.90$4.90$4.90$4.901

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Xilam Animation (0GJS.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Xilam Animation

        Xilam Animation operates as an audiovisual production company in France and internationally. The company creates, produces, and distributes original programs for children and adults. It broadcasts content on television; subscription video on demand streaming platforms, such as Netflix, Disney +, Amazon, and NBC Universal; and advertising video on demand streaming platforms, such as YouTube, Facebook, Rakuten TV, Tubi, and Pluto TV. The company also produces animated films in 3D and synthetic images in various formats, such as short films, video- clips, commercials, large format films in relief, series, and feature films. It owns various brands, which include Oggy and the Cockroaches, Zig & Sharko, Oggy Oggy, Moka, Mr. Magoo, I Lost My Body, Oggy Next Gen, and Les Contes de Lupine. Xilam Animation was founded in 1999 and is headquartered in Paris, France.

        CEO
        Marc du Pontavice
        Employees
        224
        Beta
        1.12

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.