Skip to content

L · 0H22.L

BioInvent International AB (publ)

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Healthcare · Biotechnology
Headquarters
Lund 223 70

Price · as of 2023-05-23

$44.54

Market cap 2.47B

Price history

Weekly OHLC price history for 0H22.L, USD per share
WeekOpenHighLowCloseVolume
Feb 25, 2008 – Feb 27, 2008$642.89$642.89$642.89$642.89320
Mar 24, 2008 – Mar 25, 2008$620.00$620.00$620.00$620.00800
Jun 23, 2008 – Jun 27, 2008$610.00$610.00$610.00$610.003,040
Oct 6, 2008 – Oct 7, 2008$462.50$462.50$462.50$462.50270
Nov 24, 2008 – Nov 25, 2008$440.00$440.00$440.00$440.0015
May 4, 2009 – May 6, 2009$600.00$600.00$600.00$600.000
Jan 25, 2010 – Jan 29, 2010$670.00$670.00$670.00$670.00176
Feb 8, 2010 – Feb 12, 2010$682.50$682.50$682.50$682.5082
May 24, 2010 – May 27, 2010$787.50$787.50$787.50$787.5044,000
Dec 13, 2010 – Dec 17, 2010$667.50$667.50$667.50$667.503,000
May 30, 2011 – Jun 1, 2011$557.50$557.50$557.50$557.5015,180
Nov 28, 2011 – Nov 30, 2011$407.33$407.33$407.33$407.3366
Apr 2, 2012 – Apr 4, 2012$437.50$437.50$437.50$437.5016
Jul 9, 2012 – Jul 12, 2012$48.17$48.17$48.17$48.17120
Mar 31, 2014 – Apr 4, 2014$73.38$73.38$73.38$73.38387
Apr 14, 2014 – Apr 16, 2014$75.00$75.00$75.00$75.0017,314
Oct 3, 2016 – Oct 6, 2016$64.41$64.41$64.41$64.41142
Feb 20, 2017 – Feb 24, 2017$71.25$71.25$70.26$70.269
May 29, 2017 – Jun 1, 2017$57.75$57.75$57.75$57.7510
Jun 5, 2017 – Jun 5, 2017$63.50$63.50$63.50$63.507
Jul 3, 2017 – Jul 6, 2017$62.50$62.50$62.50$62.5030
Jul 10, 2017 – Jul 12, 2017$64.76$64.76$64.25$64.254
Sep 4, 2017 – Sep 5, 2017$58.75$58.75$58.00$58.0011
Oct 9, 2017 – Oct 13, 2017$70.25$70.25$69.75$69.7566
Oct 16, 2017 – Oct 20, 2017$69.50$72.00$69.50$72.00272
Oct 23, 2017 – Oct 25, 2017$62.75$62.75$62.75$62.75108
Dec 11, 2017 – Dec 15, 2017$54.50$54.50$54.50$54.500
Dec 18, 2017 – Dec 22, 2017$54.50$54.50$52.25$52.250
Dec 25, 2017 – Dec 29, 2017$53.00$53.00$52.75$52.750
Jan 1, 2018 – Jan 5, 2018$51.75$55.50$51.75$55.500
Jan 8, 2018 – Jan 12, 2018$55.50$58.75$55.50$58.750
Jan 15, 2018 – Jan 19, 2018$57.50$57.75$56.88$57.130
Jan 22, 2018 – Jan 26, 2018$58.13$58.13$56.50$56.500
Jan 29, 2018 – Feb 2, 2018$57.25$57.25$54.25$54.250
Feb 5, 2018 – Feb 9, 2018$53.75$53.75$49.55$51.500
Feb 12, 2018 – Feb 16, 2018$51.63$52.13$51.63$51.750
Feb 19, 2018 – Feb 23, 2018$52.00$52.38$51.13$52.000
Feb 26, 2018 – Mar 2, 2018$51.38$51.50$49.75$49.75588
Mar 5, 2018 – Mar 9, 2018$48.90$48.90$47.70$48.65758
Mar 12, 2018 – Mar 16, 2018$48.30$49.60$47.50$47.500
Mar 19, 2018 – Mar 23, 2018$47.55$49.70$47.50$49.700
Mar 26, 2018 – Mar 29, 2018$52.88$52.88$48.30$49.250
Apr 2, 2018 – Apr 6, 2018$49.00$49.00$48.25$48.250
Apr 9, 2018 – Apr 13, 2018$49.45$49.45$48.25$48.250
Apr 16, 2018 – Apr 20, 2018$48.00$48.00$46.35$47.450
Apr 23, 2018 – Apr 27, 2018$47.00$47.90$46.95$46.950
Apr 30, 2018 – May 4, 2018$46.75$47.25$46.25$46.250
May 7, 2018 – May 11, 2018$46.50$46.50$46.25$46.500
May 14, 2018 – May 18, 2018$49.00$51.50$49.00$51.500
May 21, 2018 – May 22, 2018$51.75$52.25$51.75$52.250
Aug 5, 2019 – Aug 8, 2019$38.25$38.25$38.25$38.2545
Dec 9, 2019 – Dec 12, 2019$38.25$38.25$38.25$30.3190
Jan 6, 2020 – Jan 10, 2020$34.05$34.35$34.05$34.25646
Jan 20, 2020 – Jan 24, 2020$34.30$42.50$34.30$42.502,033
Jan 27, 2020 – Jan 31, 2020$44.60$44.60$40.50$40.501,950
Feb 3, 2020 – Feb 7, 2020$38.40$39.40$37.50$37.70447
Feb 10, 2020 – Feb 14, 2020$36.50$38.00$36.50$38.00756
Jul 27, 2020 – Jul 30, 2020$44.40$44.40$44.40$44.40266
Oct 12, 2020 – Oct 15, 2020$40.15$40.15$40.15$40.15256
Dec 7, 2020 – Dec 9, 2020$45.75$45.75$45.18$45.17100,000
Dec 14, 2020 – Dec 18, 2020$45.18$46.48$45.18$46.4840,000
Dec 21, 2020 – Dec 23, 2020$47.68$47.81$46.64$47.810
Dec 28, 2020 – Dec 30, 2020$47.60$47.60$46.20$46.200
Jan 4, 2021 – Jan 8, 2021$46.31$47.80$46.86$47.80232
Jan 11, 2021 – Jan 15, 2021$49.34$53.35$49.25$53.35550,569
Jan 18, 2021 – Jan 22, 2021$51.42$55.10$51.42$54.95300,000
Jan 25, 2021 – Jan 29, 2021$54.55$60.56$54.55$60.56157,547
Feb 1, 2021 – Feb 5, 2021$59.00$59.00$57.25$57.25547
Feb 8, 2021 – Feb 12, 2021$55.50$55.50$51.35$51.450
Feb 15, 2021 – Feb 19, 2021$52.75$53.25$48.90$49.650
Feb 22, 2021 – Feb 26, 2021$49.10$51.70$49.10$51.702,834,642
Mar 1, 2021 – Mar 5, 2021$51.25$51.35$48.70$48.700
Mar 8, 2021 – Mar 12, 2021$48.90$49.45$48.45$48.700
Mar 15, 2021 – Mar 19, 2021$47.90$48.35$47.40$47.400
Mar 22, 2021 – Mar 26, 2021$47.10$47.30$46.60$47.300
Mar 29, 2021 – Apr 1, 2021$47.10$47.10$46.90$47.100
Apr 5, 2021 – Apr 9, 2021$48.15$50.60$48.15$50.600
Apr 12, 2021 – Apr 16, 2021$49.90$51.35$49.90$51.350
Apr 19, 2021 – Apr 23, 2021$51.25$51.25$48.35$48.350
Apr 26, 2021 – Apr 30, 2021$48.35$48.35$46.50$46.500
May 3, 2021 – May 7, 2021$52.75$57.00$52.75$56.750
May 10, 2021 – May 14, 2021$56.25$56.25$54.00$54.500
May 17, 2021 – May 21, 2021$54.50$53.00$50.60$51.25211
May 24, 2021 – May 28, 2021$51.25$51.25$49.45$50.250
May 31, 2021 – Jun 4, 2021$55.75$59.96$56.50$59.002,149
Jun 7, 2021 – Jun 11, 2021$57.75$58.00$57.25$57.250
Jun 14, 2021 – Jun 18, 2021$57.75$57.75$53.50$53.500
Jun 21, 2021 – Jun 24, 2021$53.00$56.25$51.95$56.250
Jun 28, 2021 – Jul 2, 2021$56.75$58.25$55.75$56.250
Jul 5, 2021 – Jul 9, 2021$55.25$56.25$53.50$54.50522
Jul 12, 2021 – Jul 16, 2021$54.00$54.00$50.50$50.500
Jul 19, 2021 – Jul 23, 2021$50.05$51.14$49.15$50.60106
Jul 26, 2021 – Jul 30, 2021$50.60$50.60$48.60$49.050
Aug 2, 2021 – Aug 6, 2021$49.05$49.05$48.15$48.150
Aug 9, 2021 – Aug 13, 2021$46.70$46.70$45.60$46.500
Aug 16, 2021 – Aug 20, 2021$45.00$46.30$45.00$45.600
Aug 23, 2021 – Aug 27, 2021$45.20$48.25$44.60$44.600
Aug 30, 2021 – Sep 3, 2021$48.15$48.25$46.90$46.900
Sep 6, 2021 – Sep 10, 2021$47.80$47.80$45.00$45.000
Sep 13, 2021 – Sep 17, 2021$42.30$42.30$40.00$40.200
Sep 20, 2021 – Sep 24, 2021$37.60$38.10$36.60$36.600
Sep 27, 2021 – Oct 1, 2021$35.70$38.70$35.10$38.700
Oct 4, 2021 – Oct 8, 2021$36.40$36.40$33.60$34.0915
Oct 11, 2021 – Oct 15, 2021$34.10$36.60$34.04$35.70313
Oct 18, 2021 – Oct 22, 2021$34.90$35.26$34.56$35.19201
Oct 25, 2021 – Oct 29, 2021$35.70$37.60$36.04$37.4063
Nov 1, 2021 – Nov 5, 2021$38.50$41.20$38.10$41.200
Nov 8, 2021 – Nov 12, 2021$40.20$42.50$40.20$41.400
Nov 15, 2021 – Nov 19, 2021$42.30$44.80$42.30$44.000
Nov 22, 2021 – Nov 26, 2021$43.30$45.00$41.99$43.303,717
Nov 29, 2021 – Dec 3, 2021$43.10$46.50$43.10$46.100
Dec 6, 2021 – Dec 10, 2021$45.40$46.77$45.40$45.809
Dec 13, 2021 – Dec 17, 2021$45.60$48.08$45.60$48.08582
Dec 20, 2021 – Dec 23, 2021$48.60$49.62$47.80$48.152,672
Dec 27, 2021 – Dec 30, 2021$45.00$45.60$44.30$45.6043
Jan 3, 2022 – Jan 7, 2022$47.30$46.72$43.94$43.941,246
Jan 10, 2022 – Jan 14, 2022$44.00$42.19$40.73$40.738,563
Jan 17, 2022 – Jan 21, 2022$41.00$40.42$38.70$38.70146
Jan 24, 2022 – Jan 28, 2022$37.40$38.70$37.00$37.800
Jan 31, 2022 – Feb 4, 2022$39.10$41.20$38.50$38.501
Feb 7, 2022 – Feb 11, 2022$38.50$40.40$38.50$40.200
Feb 14, 2022 – Feb 18, 2022$38.30$38.30$34.30$34.300
Feb 21, 2022 – Feb 25, 2022$33.60$36.20$33.60$36.2048
Feb 28, 2022 – Mar 4, 2022$36.00$36.00$31.30$31.3048
Mar 7, 2022 – Mar 11, 2022$31.30$36.40$31.30$36.400
Mar 14, 2022 – Mar 18, 2022$37.40$39.10$37.00$39.100
Mar 21, 2022 – Mar 25, 2022$38.70$42.10$38.70$41.600
Mar 28, 2022 – Apr 1, 2022$42.30$45.30$42.30$45.300
Apr 4, 2022 – Apr 8, 2022$45.58$47.25$45.58$46.880
Apr 11, 2022 – Apr 14, 2022$48.20$48.20$47.63$48.200
Apr 18, 2022 – Apr 22, 2022$47.53$46.58$45.80$45.832,378
Apr 25, 2022 – Apr 29, 2022$44.58$45.63$43.10$45.630
May 2, 2022 – May 6, 2022$45.53$45.68$42.78$42.780
May 9, 2022 – May 13, 2022$42.30$42.58$41.00$42.58339
May 16, 2022 – May 20, 2022$42.53$44.68$42.05$44.670
May 23, 2022 – May 27, 2022$44.68$44.68$43.10$44.200
May 30, 2022 – Jun 1, 2022$44.10$44.10$39.20$39.200
Jun 6, 2022 – Jun 10, 2022$39.73$40.74$38.50$38.50945
Jun 13, 2022 – Jun 17, 2022$37.40$43.88$37.25$43.506,612,945
Jun 20, 2022 – Jun 23, 2022$43.83$44.53$43.83$43.920
Jun 27, 2022 – Jul 1, 2022$45.35$45.53$44.78$44.880
Jul 4, 2022 – Jul 8, 2022$44.53$46.53$44.53$46.53303
Jul 11, 2022 – Jul 15, 2022$47.53$47.53$43.93$43.920
Jul 18, 2022 – Jul 22, 2022$44.54$45.10$44.35$44.92220
Jul 25, 2022 – Jul 29, 2022$45.68$49.65$45.68$48.600
Aug 1, 2022 – Aug 5, 2022$49.08$49.08$46.73$48.001,529
Aug 8, 2022 – Aug 12, 2022$46.15$47.63$45.25$47.630
Aug 15, 2022 – Aug 19, 2022$47.40$50.30$47.40$47.920
Aug 22, 2022 – Aug 26, 2022$47.35$47.73$45.53$45.530
Aug 29, 2022 – Sep 2, 2022$45.00$46.10$45.00$46.10421
Sep 5, 2022 – Sep 9, 2022$45.20$45.88$44.93$45.150
Sep 12, 2022 – Sep 16, 2022$44.35$44.78$42.40$42.920
Sep 19, 2022 – Sep 23, 2022$42.15$42.15$40.30$40.300
Sep 26, 2022 – Sep 30, 2022$44.00$46.68$44.00$46.68605
Oct 3, 2022 – Oct 7, 2022$48.03$48.03$46.30$46.300
Oct 10, 2022 – Oct 14, 2022$43.88$44.45$43.58$43.720
Oct 17, 2022 – Oct 21, 2022$44.30$44.30$41.53$41.780
Oct 24, 2022 – Oct 28, 2022$40.20$41.58$39.73$39.720
Oct 31, 2022 – Nov 4, 2022$39.45$39.68$39.00$39.000
Nov 7, 2022 – Nov 11, 2022$37.20$37.20$35.25$35.250
Nov 14, 2022 – Nov 18, 2022$36.05$36.73$34.40$36.720
Nov 21, 2022 – Nov 25, 2022$36.53$36.53$35.15$35.351,322
Nov 28, 2022 – Dec 2, 2022$35.45$36.25$35.45$36.25564
Dec 5, 2022 – Dec 9, 2022$36.63$36.93$36.20$36.400
Dec 12, 2022 – Dec 16, 2022$35.00$35.68$32.78$32.780
Dec 19, 2022 – Dec 23, 2022$33.20$33.20$32.00$32.580
Dec 26, 2022 – Dec 30, 2022$31.93$32.00$31.73$32.000
Jan 2, 2023 – Jan 5, 2023$33.40$34.05$33.40$34.050
Jan 9, 2023 – Jan 13, 2023$35.53$37.05$35.53$37.000
Jan 16, 2023 – Jan 20, 2023$36.83$37.53$36.53$36.530
Jan 23, 2023 – Jan 27, 2023$36.73$36.73$33.40$33.450
Jan 30, 2023 – Feb 3, 2023$33.53$33.53$32.05$32.050
Feb 6, 2023 – Feb 10, 2023$31.83$31.83$30.00$30.00209
Feb 13, 2023 – Feb 17, 2023$29.78$30.45$29.83$29.83733
Feb 20, 2023 – Feb 24, 2023$30.73$30.73$29.35$29.830
Feb 27, 2023 – Mar 3, 2023$29.58$29.63$28.63$29.630
Mar 6, 2023 – Mar 10, 2023$29.40$29.68$29.05$29.05387
Mar 13, 2023 – Mar 17, 2023$28.78$28.88$26.65$26.6587
Mar 20, 2023 – Mar 24, 2023$26.30$27.70$26.30$26.67473
Mar 27, 2023 – Mar 31, 2023$26.93$29.53$26.93$29.530
Apr 3, 2023 – Apr 6, 2023$29.30$29.30$28.45$28.450
Apr 10, 2023 – Apr 14, 2023$29.20$30.00$28.78$30.000
Apr 17, 2023 – Apr 21, 2023$29.53$30.30$28.10$28.10904
Apr 24, 2023 – Apr 28, 2023$27.78$29.15$27.68$29.150
May 1, 2023 – May 5, 2023$28.40$28.40$27.53$27.530
May 8, 2023 – May 12, 2023$27.45$28.68$27.45$27.830
May 15, 2023 – May 19, 2023$27.83$27.83$26.73$26.730
May 22, 2023 – May 23, 2023$25.73$25.73$25.53$25.530

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for BioInvent International AB (publ) (0H22.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About BioInvent International AB (publ)

        BioInvent International AB (publ), a clinical-stage company, discovers, researches, and develops immuno-modulatory antibodies for the treatment of cancer in Sweden, Europe, the United States, Japan, and internationally. Its lead drug candidate is BI-1206 for the treatment of non-Hodgkin lymphoma and solid tumors. The company also develops tumor associated myeloid cells; cancer-associated regulatory T cells, which modulate the immune system; BT-001 in solid tumors; and BI-1808 and BI-1910, which are anti-TNFR2 antibodies for the treatment of solid tumors and cutaneous T-cell lymphoma. It has a strategic collaboration with Pfizer Inc. for the development of antibodies against tumor-associated myeloid cells; partnership and collaboration with Transgene to co-develskylinop multi-functional oncolytic viruses for treatment of solid tumors; and collaboration and supply agreement with Merck for the clinical development of BI-1808. The Company was incorporated in 1996 and is based in Lund, Sweden.

        CEO
        Martin Welschof
        Employees
        118
        Beta
        -0.05

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.