Skip to content

L · 0HDQ.L

Synergie SE

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Industrials · Staffing & Employment Services
Headquarters
Paris 75016

Price · as of 2026-09-07

$29.50

Market cap 696.62M

Price history

Weekly OHLC price history for 0HDQ.L, USD per share
WeekOpenHighLowCloseVolume
Jul 28, 2008 – Jul 30, 2008$8.45$8.45$8.45$8.45618
Dec 1, 2008 – Dec 3, 2008$4.59$4.59$4.59$4.591,288
Jun 8, 2009 – Jun 12, 2009$6.78$6.78$6.78$6.781,126
Jun 15, 2009 – Jun 19, 2009$6.74$6.74$6.57$6.732,299
Jun 22, 2009 – Jun 26, 2009$6.57$6.57$6.37$6.513,330
Jun 29, 2009 – Jul 3, 2009$6.37$6.67$6.37$6.478,959
Oct 21, 2013 – Oct 25, 2013$12.03$12.03$12.03$12.033,011
Feb 10, 2014 – Feb 13, 2014$16.15$16.15$16.15$16.15100
Feb 17, 2014 – Feb 19, 2014$16.38$16.38$16.38$16.381,461
May 12, 2014 – May 12, 2014$18.65$18.65$18.65$18.65356
Dec 8, 2014 – Dec 12, 2014$17.11$17.11$16.56$16.5654
Feb 9, 2015 – Feb 13, 2015$17.91$17.91$17.91$17.914,468
Feb 16, 2015 – Feb 19, 2015$18.16$19.45$18.16$19.45156
Feb 23, 2015 – Feb 25, 2015$19.26$19.26$18.57$18.572,791
Mar 2, 2015 – Mar 2, 2015$18.72$18.72$18.72$18.7239
Mar 9, 2015 – Mar 13, 2015$18.64$18.97$18.64$18.97156
Mar 16, 2015 – Mar 18, 2015$18.96$18.96$18.96$18.96108
Mar 23, 2015 – Mar 24, 2015$19.43$19.43$19.43$19.4354
Apr 13, 2015 – Apr 15, 2015$20.13$20.13$20.13$20.131,082
Apr 27, 2015 – Apr 30, 2015$20.61$20.61$20.41$20.41378
May 4, 2015 – May 6, 2015$20.05$20.05$20.05$20.05108
May 11, 2015 – May 12, 2015$20.55$20.55$20.55$20.55110
May 18, 2015 – May 21, 2015$20.87$20.87$20.87$20.87110
Jul 6, 2015 – Jul 6, 2015$20.56$20.56$20.56$20.56207
Jul 13, 2015 – Jul 13, 2015$20.75$20.75$20.75$20.75138
Jul 20, 2015 – Jul 22, 2015$20.97$21.70$20.97$21.70563
Jul 27, 2015 – Jul 29, 2015$22.67$22.67$22.67$22.67207
Aug 3, 2015 – Aug 6, 2015$22.82$22.82$22.82$22.82580
Aug 31, 2015 – Sep 3, 2015$21.56$21.56$21.56$21.56795
Sep 7, 2015 – Sep 7, 2015$21.38$21.38$21.38$21.38182
Sep 14, 2015 – Sep 17, 2015$21.29$22.26$21.29$22.26990
Oct 5, 2015 – Oct 8, 2015$20.93$21.03$20.85$20.93318
Oct 19, 2015 – Oct 21, 2015$23.43$23.43$23.43$23.43210
Oct 26, 2015 – Oct 30, 2015$22.16$22.16$22.16$22.16210
Nov 9, 2015 – Nov 11, 2015$21.11$22.02$21.11$22.02280
Nov 16, 2015 – Nov 19, 2015$22.71$22.71$22.41$22.412,653
Dec 7, 2015 – Dec 8, 2015$23.66$23.66$23.66$23.6669
Dec 28, 2015 – Dec 29, 2015$24.16$24.16$24.16$24.16138
Jan 4, 2016 – Jan 8, 2016$23.83$23.86$22.08$22.08863
Jan 18, 2016 – Jan 20, 2016$20.93$20.93$20.93$20.93276
Feb 8, 2016 – Feb 12, 2016$20.30$20.30$19.24$19.241,299
Feb 15, 2016 – Feb 16, 2016$19.65$19.65$19.65$19.65621
Feb 29, 2016 – Mar 1, 2016$21.94$21.94$21.94$21.94580
Mar 7, 2016 – Mar 10, 2016$21.93$21.93$21.93$21.93138
Mar 14, 2016 – Mar 18, 2016$22.56$22.56$22.29$22.29665
Mar 28, 2016 – Apr 1, 2016$21.48$23.41$21.48$23.41207
Apr 4, 2016 – Apr 8, 2016$24.12$24.12$24.12$24.12138
Apr 25, 2016 – Apr 29, 2016$23.68$23.98$23.68$23.9817
May 2, 2016 – May 6, 2016$24.10$24.10$23.72$23.72568
May 9, 2016 – May 10, 2016$23.68$23.68$23.68$23.68140
May 16, 2016 – May 20, 2016$23.70$23.70$23.70$23.70350
Jun 6, 2016 – Jun 8, 2016$24.57$24.57$24.57$24.57280
Jun 13, 2016 – Jun 17, 2016$24.39$24.59$24.39$24.5976
Jun 20, 2016 – Jun 20, 2016$24.59$24.59$24.59$24.5951
Jun 27, 2016 – Jul 1, 2016$22.52$24.32$22.52$24.32910
Jul 4, 2016 – Jul 6, 2016$24.91$24.91$24.86$24.86224
Jul 11, 2016 – Jul 15, 2016$25.29$26.11$25.29$26.11410
Jul 18, 2016 – Jul 18, 2016$26.96$26.96$26.47$26.47214
Jul 25, 2016 – Jul 28, 2016$27.48$27.48$27.47$27.4749
Aug 1, 2016 – Aug 5, 2016$27.63$27.63$27.35$27.35641
Sep 5, 2016 – Sep 6, 2016$28.02$28.02$28.02$28.02207
Sep 12, 2016 – Sep 14, 2016$27.61$27.65$27.61$27.651,048
Sep 19, 2016 – Sep 20, 2016$27.10$27.10$27.10$27.1049
Sep 26, 2016 – Sep 29, 2016$27.66$27.70$27.66$27.70166
Oct 3, 2016 – Oct 6, 2016$27.97$27.97$27.86$27.86483
Oct 10, 2016 – Oct 13, 2016$27.35$27.35$26.73$26.73127
Oct 17, 2016 – Oct 21, 2016$26.81$26.98$26.81$26.9889
Oct 24, 2016 – Oct 28, 2016$26.76$27.47$26.76$27.47551
Oct 31, 2016 – Nov 3, 2016$27.51$27.96$27.13$27.1328
Nov 7, 2016 – Nov 11, 2016$27.23$27.51$27.23$27.5189
Nov 14, 2016 – Nov 16, 2016$27.83$28.06$27.83$28.0679
Dec 5, 2016 – Dec 9, 2016$29.90$30.39$29.90$30.28160
Dec 12, 2016 – Dec 16, 2016$30.01$32.18$30.01$32.18212
Dec 19, 2016 – Dec 21, 2016$31.92$32.37$31.92$32.3723
Dec 26, 2016 – Dec 29, 2016$31.95$31.95$31.95$31.951
Jan 2, 2017 – Jan 4, 2017$33.40$33.84$33.40$33.76266
Jan 9, 2017 – Jan 10, 2017$34.60$35.56$34.60$35.5640
Jan 16, 2017 – Jan 20, 2017$35.81$35.81$35.47$35.47106
Jan 23, 2017 – Jan 27, 2017$34.97$36.04$34.97$35.43231
Jan 30, 2017 – Feb 3, 2017$35.66$35.66$35.36$35.36740
Feb 6, 2017 – Feb 10, 2017$34.40$35.86$34.40$35.862,052
Feb 13, 2017 – Feb 17, 2017$35.59$36.27$35.59$35.83439
Feb 20, 2017 – Feb 24, 2017$35.84$35.99$35.23$35.23178
Mar 6, 2017 – Mar 10, 2017$37.27$37.27$37.27$37.2714
Mar 13, 2017 – Mar 14, 2017$37.23$37.23$37.23$37.2371
Mar 20, 2017 – Mar 23, 2017$36.83$36.83$35.90$35.90100
Mar 27, 2017 – Mar 31, 2017$35.44$35.44$34.55$34.55594
Apr 3, 2017 – Apr 7, 2017$35.72$35.72$35.52$35.531,197
Apr 10, 2017 – Apr 11, 2017$34.41$34.41$34.41$34.41126
Apr 17, 2017 – Apr 21, 2017$35.07$35.07$34.69$34.6978
Apr 24, 2017 – Apr 28, 2017$36.23$36.26$35.53$35.7880
May 15, 2017 – May 17, 2017$38.61$38.61$38.11$38.112,513
May 22, 2017 – May 26, 2017$38.40$38.52$37.92$37.92119
May 29, 2017 – May 31, 2017$37.49$37.49$37.49$37.49759
Jun 5, 2017 – Jun 9, 2017$37.65$37.65$37.61$37.61140
Jun 12, 2017 – Jun 16, 2017$37.55$38.71$37.55$38.71139
Jun 26, 2017 – Jun 30, 2017$42.71$42.71$40.20$40.20208
Jul 3, 2017 – Jul 7, 2017$40.82$41.26$38.46$38.46153
Jul 10, 2017 – Jul 13, 2017$37.47$37.49$37.21$37.4937
Jul 17, 2017 – Jul 18, 2017$37.66$37.66$37.34$37.34782
Jul 24, 2017 – Jul 28, 2017$36.28$36.93$36.28$36.93362
Jul 31, 2017 – Aug 4, 2017$37.33$39.13$37.33$37.6879
Aug 7, 2017 – Aug 11, 2017$37.83$38.03$36.99$36.99413
Aug 21, 2017 – Aug 21, 2017$37.72$37.72$37.72$37.7270
Aug 28, 2017 – Aug 30, 2017$37.06$37.06$37.06$37.0670
Sep 4, 2017 – Sep 8, 2017$37.01$37.23$36.77$36.771,612
Sep 11, 2017 – Sep 12, 2017$37.65$37.65$37.65$37.6525
Sep 18, 2017 – Sep 22, 2017$41.04$41.04$39.82$40.02434
Sep 25, 2017 – Sep 27, 2017$40.11$40.23$40.11$40.23517
Oct 2, 2017 – Oct 6, 2017$42.06$42.37$41.78$42.373,006
Oct 9, 2017 – Oct 13, 2017$42.67$43.60$42.28$43.00419
Oct 16, 2017 – Oct 20, 2017$42.22$42.22$41.12$41.45807
Oct 23, 2017 – Oct 26, 2017$41.33$42.62$41.33$42.622,458
Oct 30, 2017 – Nov 3, 2017$43.51$43.59$42.73$42.73469
Nov 6, 2017 – Nov 10, 2017$42.91$42.92$41.48$41.48198
Nov 13, 2017 – Nov 17, 2017$40.74$41.17$39.88$39.88922
Nov 20, 2017 – Nov 24, 2017$40.00$40.54$38.79$40.40294
Nov 27, 2017 – Dec 1, 2017$40.93$41.46$40.08$41.35366
Dec 4, 2017 – Dec 8, 2017$41.23$41.23$39.82$41.031,011
Dec 11, 2017 – Dec 15, 2017$40.89$41.59$40.84$40.89132
Dec 18, 2017 – Dec 22, 2017$41.42$41.55$40.85$40.91152
Dec 25, 2017 – Dec 29, 2017$41.17$41.17$40.73$41.0785
Jan 1, 2018 – Jan 5, 2018$40.93$41.04$40.80$40.8055
Jan 8, 2018 – Jan 12, 2018$40.80$43.70$40.80$43.700
Jan 15, 2018 – Jan 19, 2018$43.74$44.91$43.51$43.84322
Jan 22, 2018 – Jan 26, 2018$45.33$48.22$45.23$45.23894
Jan 29, 2018 – Feb 2, 2018$45.61$46.26$45.61$45.70261
Feb 5, 2018 – Feb 9, 2018$45.42$45.42$42.44$43.840
Feb 12, 2018 – Feb 16, 2018$42.76$48.18$42.76$47.57100
Feb 19, 2018 – Feb 23, 2018$49.24$49.24$46.49$46.49480
Feb 26, 2018 – Mar 2, 2018$46.17$48.50$45.70$48.502,968
Mar 5, 2018 – Mar 9, 2018$47.47$48.50$46.35$48.4111,345
Mar 12, 2018 – Mar 16, 2018$48.50$49.43$47.54$48.9660,656
Mar 19, 2018 – Mar 23, 2018$49.62$49.90$47.61$48.502,004
Mar 26, 2018 – Mar 29, 2018$48.50$48.50$47.19$47.572,264
Apr 2, 2018 – Apr 6, 2018$47.66$48.41$47.19$47.191,430
Apr 9, 2018 – Apr 13, 2018$47.55$48.41$47.55$48.41291
Apr 16, 2018 – Apr 20, 2018$47.19$48.13$47.10$48.03371
Apr 23, 2018 – Apr 27, 2018$47.47$47.57$47.47$47.47592
Apr 30, 2018 – May 4, 2018$47.20$49.43$47.01$49.431,474
May 7, 2018 – May 11, 2018$50.36$50.36$48.96$48.96195
May 14, 2018 – May 18, 2018$49.29$49.34$48.31$48.78686
May 21, 2018 – May 25, 2018$47.94$47.94$44.79$47.94831
May 28, 2018 – May 31, 2018$43.70$43.71$43.70$43.7179
Jun 25, 2018 – Jun 29, 2018$39.72$39.72$39.72$39.721,292
Jul 9, 2018 – Jul 12, 2018$37.90$37.98$37.45$37.681,017
Jul 16, 2018 – Jul 18, 2018$38.86$38.86$38.86$38.86117
Jul 23, 2018 – Jul 26, 2018$38.83$38.83$38.83$38.8375
Aug 6, 2018 – Aug 9, 2018$36.57$36.66$36.03$36.031,775
Aug 20, 2018 – Aug 21, 2018$36.93$36.93$36.93$36.93615
Sep 3, 2018 – Sep 6, 2018$33.24$33.24$33.10$33.101,365
Sep 10, 2018 – Sep 11, 2018$33.16$33.16$33.16$33.161,154
Sep 17, 2018 – Sep 20, 2018$33.70$33.70$33.59$33.682,003
Sep 24, 2018 – Sep 24, 2018$33.63$33.63$33.63$33.63215
Oct 15, 2018 – Oct 17, 2018$25.46$28.21$25.46$28.21627
Oct 22, 2018 – Oct 26, 2018$27.82$27.82$23.59$23.591,786
Oct 29, 2018 – Oct 31, 2018$23.81$25.55$23.81$25.55737
Nov 19, 2018 – Nov 21, 2018$23.93$23.93$23.50$23.83191
Nov 26, 2018 – Nov 30, 2018$25.73$25.87$25.55$25.552,758
Dec 3, 2018 – Dec 7, 2018$22.31$22.38$21.73$21.73844
Dec 10, 2018 – Dec 14, 2018$22.23$22.43$22.23$22.431,364
Dec 31, 2018 – Dec 31, 2018$22.88$22.88$22.86$22.861,110
Jan 7, 2019 – Jan 11, 2019$22.99$26.20$22.99$25.631,903
Jan 14, 2019 – Jan 16, 2019$25.12$25.62$25.12$25.62566
Jan 21, 2019 – Jan 22, 2019$25.70$25.81$25.70$25.81514
Feb 4, 2019 – Feb 8, 2019$25.82$25.82$24.72$24.72359
Feb 11, 2019 – Feb 15, 2019$25.58$25.58$25.58$25.5874
Feb 18, 2019 – Feb 22, 2019$25.75$26.82$25.63$25.811,152
Feb 25, 2019 – Feb 26, 2019$25.40$25.45$25.40$25.45202
Mar 4, 2019 – Mar 8, 2019$26.48$26.51$26.02$26.051,697
Mar 11, 2019 – Mar 13, 2019$25.19$25.19$25.18$25.18252
Mar 18, 2019 – Mar 19, 2019$26.65$26.65$26.65$26.6540
Mar 25, 2019 – Mar 29, 2019$25.37$26.19$25.37$26.044,327
Apr 1, 2019 – Apr 4, 2019$28.12$29.09$28.12$29.09866
Apr 8, 2019 – Apr 10, 2019$29.11$29.73$29.11$29.73780
Apr 15, 2019 – Apr 17, 2019$30.73$30.73$30.05$30.572,838
Apr 22, 2019 – Apr 25, 2019$30.47$30.97$30.22$30.262,490
Apr 29, 2019 – Apr 30, 2019$33.31$33.33$33.31$33.331,371
May 6, 2019 – May 9, 2019$31.05$31.29$30.45$30.452,155
May 13, 2019 – May 17, 2019$31.15$31.15$30.78$30.78497
May 20, 2019 – May 22, 2019$30.78$30.78$29.85$29.851,325
May 27, 2019 – May 31, 2019$28.94$29.64$28.94$29.641,428
Jun 3, 2019 – Jun 7, 2019$28.82$29.92$28.45$29.273,283
Jun 10, 2019 – Jun 13, 2019$29.22$29.66$29.22$29.35285
Jun 17, 2019 – Jun 21, 2019$29.30$29.75$29.09$29.753,469
Jun 24, 2019 – Jun 25, 2019$29.75$29.94$29.70$29.8733,777
Jul 22, 2019 – Jul 26, 2019$28.31$28.35$28.18$28.212,397
Jul 29, 2019 – Aug 2, 2019$27.68$27.68$26.59$26.595,574
Aug 5, 2019 – Aug 6, 2019$26.55$26.55$26.55$26.55187
Aug 19, 2019 – Aug 21, 2019$27.98$27.98$27.89$27.8991
Sep 9, 2019 – Sep 13, 2019$26.09$26.12$25.97$26.123,221
Sep 16, 2019 – Sep 19, 2019$25.30$25.53$24.77$24.7721,905
Oct 7, 2019 – Oct 7, 2019$23.55$23.55$23.55$23.55399
Nov 4, 2019 – Nov 4, 2019$24.67$24.67$24.67$24.674,086
Nov 18, 2019 – Nov 20, 2019$24.84$24.84$24.84$24.842,362
Jan 6, 2020 – Jan 7, 2020$27.61$27.61$27.61$27.611
Jan 27, 2020 – Jan 31, 2020$27.05$27.05$27.05$27.051
Feb 24, 2020 – Feb 27, 2020$23.37$23.37$23.37$23.372,309
Mar 2, 2020 – Mar 4, 2020$21.22$21.22$21.22$21.223,564
Mar 9, 2020 – Mar 9, 2020$18.74$18.74$18.74$18.74500
Apr 20, 2020 – Apr 22, 2020$18.24$18.24$18.24$18.24185
Jun 1, 2020 – Jun 4, 2020$22.33$22.33$21.68$21.68187
Jun 22, 2020 – Jun 26, 2020$20.84$20.84$20.84$20.8433
Aug 3, 2020 – Aug 7, 2020$18.63$18.65$18.63$18.65550
Aug 10, 2020 – Aug 13, 2020$18.65$19.40$18.58$19.40877
Aug 24, 2020 – Aug 25, 2020$19.54$19.54$19.54$19.543
Aug 31, 2020 – Sep 4, 2020$19.26$19.26$19.26$19.26114
Sep 7, 2020 – Sep 10, 2020$18.65$19.49$18.65$19.492,904
Sep 21, 2020 – Sep 25, 2020$21.26$21.26$21.26$21.2651
Sep 28, 2020 – Oct 2, 2020$21.77$23.32$21.77$23.27813
Oct 5, 2020 – Oct 7, 2020$23.69$23.69$22.20$22.20900
Oct 19, 2020 – Oct 23, 2020$22.71$22.76$22.71$22.76486
Oct 26, 2020 – Oct 30, 2020$23.13$23.97$23.08$23.971,916
Nov 2, 2020 – Nov 6, 2020$24.20$25.60$24.20$25.551,226
Nov 9, 2020 – Nov 13, 2020$26.30$28.07$26.06$27.091,091
Nov 16, 2020 – Nov 20, 2020$27.93$28.17$27.33$28.171,020
Nov 23, 2020 – Nov 24, 2020$27.98$27.98$27.70$27.70350
Nov 30, 2020 – Dec 4, 2020$26.67$26.82$26.34$26.67699
Dec 21, 2020 – Dec 23, 2020$28.58$28.58$28.35$28.35131
Dec 28, 2020 – Dec 31, 2020$29.99$29.99$29.94$29.94918
Jan 4, 2021 – Jan 8, 2021$30.50$30.50$29.43$30.03765
Jan 11, 2021 – Jan 15, 2021$30.22$30.73$30.22$30.50447
Jan 18, 2021 – Jan 22, 2021$29.80$29.85$29.33$29.335,965
Jan 25, 2021 – Jan 29, 2021$29.38$29.80$29.15$29.64380
Feb 1, 2021 – Feb 5, 2021$29.85$29.99$28.96$29.85610
Feb 8, 2021 – Feb 11, 2021$29.47$29.66$29.01$29.01137
Feb 15, 2021 – Feb 19, 2021$28.31$28.54$27.14$27.14370
Feb 22, 2021 – Feb 26, 2021$27.37$28.03$27.37$27.65615
Mar 1, 2021 – Mar 4, 2021$27.84$27.89$27.51$27.77989
Mar 8, 2021 – Mar 12, 2021$27.32$29.00$26.95$28.68619
Mar 15, 2021 – Mar 16, 2021$28.82$28.82$28.82$28.82108
Mar 22, 2021 – Mar 26, 2021$28.87$29.29$28.68$28.82958
Mar 29, 2021 – Apr 1, 2021$28.73$32.36$28.73$32.36761
Apr 5, 2021 – Apr 8, 2021$33.34$36.28$33.34$36.28289
Apr 12, 2021 – Apr 16, 2021$35.37$37.63$35.37$37.63702
Apr 19, 2021 – Apr 23, 2021$38.24$38.24$36.70$37.02345
Apr 26, 2021 – Apr 30, 2021$36.98$37.21$35.44$35.491,215
May 3, 2021 – May 7, 2021$35.07$35.53$34.46$34.483,021
May 10, 2021 – May 14, 2021$35.11$35.53$34.41$34.424,039
May 17, 2021 – May 21, 2021$33.77$34.74$32.41$32.833,554
May 24, 2021 – May 28, 2021$32.46$33.67$32.45$33.624,366
May 31, 2021 – Jun 4, 2021$34.79$36.32$34.46$35.073,108
Jun 7, 2021 – Jun 11, 2021$35.11$35.58$35.06$35.071,095
Jun 14, 2021 – Jun 18, 2021$35.63$35.63$33.76$33.76391
Jun 21, 2021 – Jun 25, 2021$33.53$33.81$32.36$32.501,191
Jun 28, 2021 – Jul 2, 2021$32.55$33.43$31.75$32.29895
Jul 5, 2021 – Jul 9, 2021$33.04$33.28$31.42$32.61873
Jul 12, 2021 – Jul 16, 2021$31.71$34.14$31.71$34.071,215
Jul 19, 2021 – Jul 23, 2021$32.77$33.19$32.03$33.19411
Jul 26, 2021 – Jul 29, 2021$33.45$34.71$33.45$34.71478
Aug 2, 2021 – Aug 5, 2021$35.81$35.81$34.23$34.712,489
Aug 9, 2021 – Aug 11, 2021$34.71$34.71$33.99$33.99163
Aug 16, 2021 – Aug 19, 2021$33.42$33.42$31.75$31.88267
Aug 23, 2021 – Aug 26, 2021$32.28$33.18$32.00$32.55400
Aug 30, 2021 – Sep 3, 2021$34.57$35.29$34.44$34.441,455
Sep 6, 2021 – Sep 10, 2021$34.09$35.09$33.73$34.041,424
Sep 13, 2021 – Sep 16, 2021$34.33$35.57$34.33$34.66393
Sep 20, 2021 – Sep 24, 2021$34.62$39.30$34.52$37.861,839
Sep 27, 2021 – Oct 1, 2021$37.91$37.91$36.76$36.761,695
Oct 4, 2021 – Oct 8, 2021$36.14$36.62$35.47$36.62665
Oct 11, 2021 – Oct 15, 2021$36.48$36.52$35.71$36.331,936
Oct 18, 2021 – Oct 22, 2021$36.43$36.66$36.43$36.6612,645
Oct 25, 2021 – Oct 29, 2021$37.25$37.81$36.75$37.42789
Nov 1, 2021 – Nov 5, 2021$39.10$39.10$38.48$38.53180
Nov 8, 2021 – Nov 10, 2021$39.01$39.01$39.01$39.013
Nov 15, 2021 – Nov 19, 2021$37.58$37.58$35.79$35.79530
Nov 22, 2021 – Nov 26, 2021$35.76$36.29$35.23$35.29757
Nov 29, 2021 – Nov 30, 2021$33.94$33.94$33.36$33.36208
Dec 6, 2021 – Dec 9, 2021$33.61$34.85$33.61$34.85231
Dec 13, 2021 – Dec 15, 2021$35.76$35.76$34.30$34.30206
Dec 20, 2021 – Dec 23, 2021$33.80$35.19$33.70$34.20784
Dec 27, 2021 – Dec 30, 2021$34.29$34.70$34.29$34.70720
Jan 3, 2022 – Jan 4, 2022$34.47$34.49$34.47$34.4992
Jan 10, 2022 – Jan 12, 2022$34.95$34.95$34.22$34.32312
Jan 17, 2022 – Jan 21, 2022$34.56$34.81$34.37$34.42391
Jan 24, 2022 – Jan 28, 2022$33.47$33.47$32.08$32.23764
Jan 31, 2022 – Feb 3, 2022$32.13$33.80$32.04$33.782,529
Feb 7, 2022 – Feb 11, 2022$34.09$34.95$33.85$34.012,960
Feb 14, 2022 – Feb 18, 2022$33.33$33.95$33.19$33.522,405
Feb 21, 2022 – Feb 25, 2022$33.42$33.47$31.94$32.371,648
Feb 28, 2022 – Mar 4, 2022$32.95$33.33$32.46$32.523,075
Mar 7, 2022 – Mar 11, 2022$32.41$32.42$30.60$31.07938
Mar 14, 2022 – Mar 18, 2022$31.51$31.51$30.18$31.03330
Mar 21, 2022 – Mar 25, 2022$31.99$33.71$31.56$32.94689
Mar 28, 2022 – Apr 1, 2022$32.78$36.43$32.78$35.792,497
Apr 4, 2022 – Apr 8, 2022$36.86$37.92$35.72$36.053,140
Apr 11, 2022 – Apr 14, 2022$34.47$35.24$34.38$34.811,199
Apr 18, 2022 – Apr 21, 2022$34.87$35.20$33.99$35.20601
Apr 25, 2022 – Apr 28, 2022$34.53$35.32$34.35$35.32115
May 2, 2022 – May 6, 2022$33.39$33.42$33.23$33.25145
May 9, 2022 – May 12, 2022$32.17$32.28$31.42$31.42197
May 16, 2022 – May 20, 2022$31.81$32.66$31.81$32.66474
May 23, 2022 – May 25, 2022$32.84$32.84$32.61$32.6172
May 30, 2022 – May 31, 2022$32.85$33.33$32.85$32.90114
Jun 6, 2022 – Jun 10, 2022$32.66$32.70$31.01$31.01720
Jun 13, 2022 – Jun 17, 2022$30.26$30.26$27.79$28.651,314
Jun 20, 2022 – Jun 24, 2022$28.80$28.89$27.50$27.501,120
Jun 27, 2022 – Jul 1, 2022$25.64$25.98$25.64$25.96469
Jul 11, 2022 – Jul 15, 2022$27.17$28.55$26.64$28.03955
Jul 18, 2022 – Jul 22, 2022$28.03$28.03$26.83$26.8379
Jul 25, 2022 – Jul 27, 2022$26.74$26.74$26.74$26.74111
Aug 15, 2022 – Aug 19, 2022$26.40$26.40$26.40$26.404
Aug 29, 2022 – Sep 2, 2022$25.31$25.31$25.31$25.3115
Sep 12, 2022 – Sep 15, 2022$23.16$23.16$23.16$23.1684
Sep 26, 2022 – Sep 28, 2022$22.25$22.25$22.25$22.257
Oct 3, 2022 – Oct 4, 2022$22.34$23.16$22.34$23.1649
Oct 10, 2022 – Oct 13, 2022$24.21$24.21$24.06$24.0687
Oct 17, 2022 – Oct 21, 2022$26.17$26.84$26.17$26.7972
Oct 24, 2022 – Oct 27, 2022$26.36$26.36$25.81$25.81147
Oct 31, 2022 – Nov 4, 2022$26.36$26.36$26.36$26.36108
Nov 7, 2022 – Nov 11, 2022$26.66$27.53$26.66$27.53651
Nov 14, 2022 – Nov 18, 2022$27.98$27.98$27.98$27.98132
Nov 28, 2022 – Dec 2, 2022$28.46$29.36$28.46$29.32114
Dec 5, 2022 – Dec 8, 2022$29.32$29.70$29.32$29.70320
Dec 12, 2022 – Dec 16, 2022$29.22$29.27$28.98$29.271,149
Dec 19, 2022 – Dec 23, 2022$29.22$29.27$28.98$29.22238
Dec 26, 2022 – Dec 28, 2022$28.22$28.22$28.22$28.2228
Jan 9, 2023 – Jan 13, 2023$30.56$31.04$30.56$30.99143
Jan 16, 2023 – Jan 18, 2023$31.03$31.03$31.03$31.03273
Jan 23, 2023 – Jan 27, 2023$31.75$31.75$31.61$31.6118
Jan 30, 2023 – Feb 2, 2023$31.84$32.61$31.79$32.61219
Feb 6, 2023 – Feb 9, 2023$32.56$32.56$32.32$32.32116
Feb 13, 2023 – Feb 17, 2023$31.80$31.99$31.70$31.70125
Feb 20, 2023 – Feb 21, 2023$31.51$31.51$31.51$31.5124
Feb 27, 2023 – Feb 28, 2023$32.08$32.08$32.08$32.0824
Mar 6, 2023 – Mar 10, 2023$31.56$31.56$31.56$31.5619
Mar 13, 2023 – Mar 17, 2023$30.46$30.70$30.46$30.7056
Mar 20, 2023 – Mar 24, 2023$30.51$31.32$30.46$30.773,849
Mar 27, 2023 – Mar 30, 2023$31.08$31.28$31.08$31.27194
Apr 3, 2023 – Apr 6, 2023$31.70$32.75$31.70$32.47499
Apr 10, 2023 – Apr 12, 2023$31.80$31.80$31.80$31.802
Apr 17, 2023 – Apr 21, 2023$31.71$31.71$30.60$30.60339
Apr 24, 2023 – Apr 28, 2023$30.89$32.28$30.81$31.51874
May 1, 2023 – May 5, 2023$31.56$31.66$31.51$31.57464
May 8, 2023 – May 12, 2023$31.71$33.04$31.66$33.04240
May 15, 2023 – May 15, 2023$32.94$33.04$32.94$33.0482
May 22, 2023 – May 26, 2023$32.66$32.80$32.28$32.28261
May 29, 2023 – May 31, 2023$31.13$31.13$30.32$30.3239
Jun 5, 2023 – Jun 9, 2023$30.92$30.92$30.92$30.928
Jun 19, 2023 – Jun 21, 2023$31.08$31.51$30.84$31.37182
Jun 26, 2023 – Jun 30, 2023$30.89$31.61$30.75$31.42162
Jul 3, 2023 – Jul 7, 2023$31.72$32.64$31.72$32.36223
Jul 10, 2023 – Jul 14, 2023$32.59$32.59$32.03$32.40677
Jul 17, 2023 – Jul 20, 2023$32.55$32.55$32.01$32.30820
Jul 24, 2023 – Jul 28, 2023$32.50$32.50$32.30$32.40201
Jul 31, 2023 – Aug 4, 2023$32.30$32.30$32.20$32.2061
Aug 7, 2023 – Aug 8, 2023$32.30$32.30$32.11$32.1127
Aug 14, 2023 – Aug 17, 2023$31.98$31.98$31.78$31.7879
Aug 21, 2023 – Aug 24, 2023$31.32$31.32$30.93$31.1327
Aug 28, 2023 – Sep 1, 2023$31.62$31.62$31.62$31.6212
Sep 4, 2023 – Sep 6, 2023$31.91$31.91$31.78$31.7854
Sep 11, 2023 – Sep 14, 2023$31.23$32.40$31.23$32.0170
Sep 18, 2023 – Sep 22, 2023$33.33$33.82$30.05$30.83576
Sep 25, 2023 – Sep 29, 2023$28.95$28.95$28.80$28.8080
Oct 2, 2023 – Oct 6, 2023$28.78$29.07$28.67$28.87303
Oct 9, 2023 – Oct 13, 2023$29.27$30.92$29.27$30.14199
Oct 16, 2023 – Oct 20, 2023$30.25$30.64$29.07$29.07518
Oct 23, 2023 – Oct 25, 2023$29.04$29.45$29.01$29.01107
Nov 6, 2023 – Nov 10, 2023$29.86$29.86$29.46$29.46580
Nov 13, 2023 – Nov 17, 2023$29.56$30.15$29.56$30.10142
Nov 20, 2023 – Nov 23, 2023$30.25$30.54$30.25$30.3463
Nov 27, 2023 – Dec 1, 2023$30.35$30.64$30.15$30.15105
Dec 4, 2023 – Dec 6, 2023$30.05$30.05$30.05$30.0535
Dec 11, 2023 – Dec 15, 2023$30.15$30.83$30.15$30.83117
Dec 18, 2023 – Dec 21, 2023$30.15$34.02$30.15$34.02140
Jan 1, 2024 – Jan 5, 2024$34.50$34.50$33.28$33.77246
Jan 8, 2024 – Jan 9, 2024$34.06$34.06$34.06$34.0637
Jan 15, 2024 – Jan 15, 2024$34.06$34.06$33.72$33.721
Jan 22, 2024 – Jan 26, 2024$32.50$32.50$30.64$30.642
Jan 29, 2024 – Feb 2, 2024$31.13$32.40$30.93$32.4013
Feb 5, 2024 – Feb 8, 2024$32.31$32.69$32.31$32.698
Feb 12, 2024 – Feb 14, 2024$32.69$33.13$32.69$33.135
Feb 19, 2024 – Feb 21, 2024$32.94$32.94$32.69$32.696
Mar 4, 2024 – Mar 6, 2024$30.11$30.11$30.11$30.1138
Mar 11, 2024 – Mar 12, 2024$31.03$31.03$30.74$30.744
Mar 25, 2024 – Mar 28, 2024$30.44$31.23$30.44$31.235
Apr 1, 2024 – Apr 5, 2024$31.72$32.30$31.72$32.019
Apr 8, 2024 – Apr 10, 2024$33.67$33.67$33.67$33.671
Apr 15, 2024 – Apr 19, 2024$34.06$34.46$34.06$34.36831
Apr 22, 2024 – Apr 26, 2024$34.70$35.72$34.70$35.72358
May 13, 2024 – May 17, 2024$35.92$35.92$35.73$35.73664
May 20, 2024 – May 22, 2024$35.43$35.73$35.43$35.732
Jun 10, 2024 – Jun 10, 2024$34.85$34.85$34.85$34.851
Jun 17, 2024 – Jun 20, 2024$33.48$33.48$32.40$32.402
Jun 24, 2024 – Jun 27, 2024$32.11$32.11$31.52$31.623
Jul 1, 2024 – Jul 3, 2024$32.11$32.11$32.11$32.111
Jul 8, 2024 – Jul 11, 2024$32.89$33.58$32.89$33.582
Jul 15, 2024 – Jul 18, 2024$33.77$33.77$33.77$33.771
Jul 22, 2024 – Jul 23, 2024$33.18$33.18$33.18$33.183
Aug 5, 2024 – Aug 6, 2024$30.34$30.34$30.05$30.34110
Aug 12, 2024 – Aug 16, 2024$31.42$31.81$31.42$31.81603
Aug 26, 2024 – Aug 29, 2024$31.32$31.32$31.23$31.23500
Sep 2, 2024 – Sep 3, 2024$31.23$31.23$31.23$31.231
Sep 16, 2024 – Sep 16, 2024$30.83$30.83$30.83$30.839
Sep 23, 2024 – Sep 23, 2024$31.52$31.52$31.52$31.525
Oct 7, 2024 – Oct 10, 2024$29.17$29.17$28.88$28.8834
Oct 21, 2024 – Oct 21, 2024$29.56$29.66$29.56$29.6617
Nov 4, 2024 – Nov 7, 2024$27.50$27.70$27.50$27.706
Nov 11, 2024 – Nov 11, 2024$28.00$28.00$28.00$28.004
Nov 25, 2024 – Nov 28, 2024$27.02$27.02$27.02$27.02401
Dec 9, 2024 – Dec 13, 2024$29.56$29.56$26.82$28.0953
Dec 16, 2024 – Dec 20, 2024$28.00$28.78$28.00$28.78116
Dec 23, 2024 – Dec 27, 2024$28.68$30.34$28.68$30.3480
Jan 6, 2025 – Jan 10, 2025$30.05$30.05$26.72$29.17569
Jan 13, 2025 – Jan 17, 2025$31.81$31.81$26.53$29.371,090
Jan 27, 2025 – Jan 31, 2025$27.60$27.60$26.62$26.82617
Feb 3, 2025 – Feb 6, 2025$27.90$29.76$27.90$29.7696
Feb 10, 2025 – Feb 12, 2025$30.15$30.34$29.76$29.76106
Feb 24, 2025 – Feb 27, 2025$29.46$29.46$28.49$28.784
Mar 3, 2025 – Mar 7, 2025$28.39$30.15$28.39$29.567
Mar 10, 2025 – Mar 14, 2025$29.66$29.66$29.66$29.66464
Mar 24, 2025 – Mar 28, 2025$30.54$30.54$30.54$30.541
Mar 31, 2025 – Apr 4, 2025$30.34$30.34$30.34$30.34485
Apr 7, 2025 – Apr 9, 2025$30.05$30.25$29.37$29.37245
Apr 28, 2025 – Apr 29, 2025$29.95$29.95$29.95$29.951
May 12, 2025 – May 16, 2025$32.11$32.11$32.11$32.111
May 26, 2025 – May 29, 2025$32.69$32.79$32.69$32.79483
Jun 2, 2025 – Jun 4, 2025$32.40$32.99$32.40$32.992,146
Jun 16, 2025 – Jun 20, 2025$32.89$32.99$32.89$32.991
Jun 23, 2025 – Jun 26, 2025$32.79$33.09$32.11$32.400
Jun 30, 2025 – Jul 2, 2025$32.40$32.60$31.91$31.910
Jul 7, 2025 – Jul 7, 2025$33.58$33.58$33.58$33.580
Jul 14, 2025 – Jul 17, 2025$33.67$33.67$33.09$33.090
Jul 21, 2025 – Jul 21, 2025$33.33$33.33$33.33$33.331,700
Jul 28, 2025 – Jul 30, 2025$33.58$33.67$33.28$33.6731
Aug 4, 2025 – Aug 4, 2025$33.37$34.06$33.37$34.061
Aug 11, 2025 – Aug 15, 2025$32.20$32.20$32.20$32.201
Aug 18, 2025 – Aug 20, 2025$32.79$34.36$32.79$34.361,601
Aug 25, 2025 – Aug 26, 2025$32.40$32.40$32.40$32.400
Sep 1, 2025 – Sep 5, 2025$32.40$32.60$32.40$32.4016
Sep 8, 2025 – Sep 8, 2025$32.20$32.30$32.20$32.30200
Sep 15, 2025 – Sep 19, 2025$29.17$29.17$29.17$29.172
Sep 22, 2025 – Sep 25, 2025$27.90$30.93$27.41$30.93491
Sep 29, 2025 – Sep 30, 2025$31.03$31.32$31.03$31.322,502
Oct 6, 2025 – Oct 9, 2025$31.03$31.42$31.03$31.133
Oct 13, 2025 – Oct 17, 2025$31.32$31.42$31.32$31.42120
Oct 20, 2025 – Oct 24, 2025$31.32$32.11$31.32$32.11111
Oct 27, 2025 – Oct 31, 2025$32.50$33.09$32.50$33.09113
Nov 3, 2025 – Nov 7, 2025$32.99$32.99$32.50$32.500
Nov 10, 2025 – Nov 14, 2025$32.79$33.19$32.60$33.091,729
Nov 17, 2025 – Nov 20, 2025$32.69$32.79$32.69$32.791
Nov 24, 2025 – Nov 28, 2025$31.71$31.71$30.83$30.832
Dec 1, 2025 – Dec 5, 2025$30.83$31.03$30.74$30.743
Dec 8, 2025 – Dec 10, 2025$30.54$30.93$30.54$30.930
Dec 15, 2025 – Dec 19, 2025$30.44$30.44$28.58$28.582
Dec 22, 2025 – Dec 22, 2025$30.34$30.34$30.34$30.340
Dec 29, 2025 – Jan 2, 2026$30.25$30.25$29.56$29.562
Jan 5, 2026 – Jan 9, 2026$29.66$30.34$29.46$30.1594
Jan 12, 2026 – Jan 15, 2026$30.64$30.64$30.15$30.1516
Jan 19, 2026 – Jan 23, 2026$29.66$29.66$28.58$28.5816
Jan 26, 2026 – Jan 29, 2026$28.48$30.15$28.48$30.153
Feb 2, 2026 – Feb 6, 2026$30.15$30.25$29.46$29.467
Feb 9, 2026 – Feb 13, 2026$29.17$29.46$29.17$29.27900
Feb 16, 2026 – Feb 20, 2026$28.97$29.07$28.58$28.582
Feb 23, 2026 – Feb 27, 2026$28.78$28.78$28.00$28.2912
Mar 2, 2026 – Mar 6, 2026$27.80$28.19$27.80$28.19111
Mar 9, 2026 – Mar 13, 2026$27.51$27.90$26.33$26.635
Mar 16, 2026 – Mar 20, 2026$26.53$26.53$25.94$25.9436
Mar 23, 2026 – Mar 25, 2026$25.84$25.94$25.84$25.842
Mar 30, 2026 – Apr 2, 2026$25.74$27.31$25.74$27.314
Apr 6, 2026 – Apr 10, 2026$27.51$27.80$27.51$27.80192
Apr 13, 2026 – Apr 14, 2026$27.70$27.70$27.70$27.701
Apr 20, 2026 – Apr 24, 2026$28.00$28.39$27.90$27.906
Apr 27, 2026 – May 1, 2026$27.31$28.09$27.31$27.601
May 4, 2026 – May 8, 2026$27.60$29.37$27.60$28.5818
May 11, 2026 – May 13, 2026$28.58$28.88$28.49$28.490
May 18, 2026 – May 22, 2026$28.09$29.76$28.09$29.279
May 25, 2026 – May 29, 2026$29.86$29.86$29.27$29.6655
Jun 1, 2026 – Jun 3, 2026$29.37$29.37$28.49$28.49151
Jun 8, 2026 – Jun 12, 2026$28.39$28.48$27.80$28.0912
Jun 15, 2026 – Jun 19, 2026$27.80$28.00$27.80$27.90571
Jun 22, 2026 – Jun 26, 2026$27.61$27.90$27.41$27.8015
Jun 29, 2026 – Jul 2, 2026$27.80$27.80$27.70$27.707
Jul 6, 2026 – Jul 10, 2026$27.40$28.10$27.40$28.101
Jul 13, 2026 – Jul 16, 2026$28.00$28.20$27.90$27.9013
Jul 20, 2026 – Jul 24, 2026$27.90$27.90$27.90$27.9035
Jul 27, 2026 – Jul 31, 2026$29.50$29.50$29.50$29.501
Aug 3, 2026 – Aug 7, 2026$29.90$30.20$29.60$30.006
Aug 10, 2026 – Aug 11, 2026$29.60$29.80$29.60$29.803
Aug 17, 2026 – Aug 20, 2026$29.40$29.40$28.80$28.80229
Aug 24, 2026 – Aug 28, 2026$28.10$28.80$28.10$28.2010
Aug 31, 2026 – Sep 2, 2026$28.10$28.10$28.10$28.1018
Sep 7, 2026 – Sep 7, 2026$28.20$28.40$28.20$28.401

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Synergie SE (0HDQ.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Synergie SE

        Synergie SE provides human resources management and development services for companies and institutions in France, Belgium, Other Northern and Eastern Europe, Italy, Spain, Portugal, Canada, and Australia. It offers temporary employment, recruitment, out-placement, social engineering, consultancy, and training services. The company serves various specialized sectors and industries, such as naval and renewable energy, transport and logistics, construction and public works, healthcare, agri-food, tertiary, IT, and communication sectors. It operates in 17 countries through a network of 770 agencies. The company was founded in 1969 and is headquartered in Paris, France.

        CEO
        Victorien Vaney
        Employees
        5.6K
        Beta
        0.90

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.