Skip to content

L · 0HF9.L

Amicus Therapeutics, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Healthcare · Medical - Pharmaceuticals
Headquarters
Philadelphia, PA 19104

Price · as of 2026-04-27

$17.09

Market cap 5.27B

Price history

Weekly OHLC price history for 0HF9.L, USD per share
WeekOpenHighLowCloseVolume
Jan 31, 2022 – Feb 4, 2022$9.20$9.57$8.52$8.63465
Feb 7, 2022 – Feb 11, 2022$8.53$9.12$8.52$8.6710,067
Feb 14, 2022 – Feb 18, 2022$8.64$9.19$8.33$8.335
Feb 21, 2022 – Feb 25, 2022$8.53$8.53$7.52$8.06643
Feb 28, 2022 – Mar 4, 2022$7.90$8.64$7.70$7.70131
Mar 7, 2022 – Mar 11, 2022$7.64$9.30$7.64$9.2129
Mar 14, 2022 – Mar 18, 2022$8.95$10.32$8.63$10.1411
Mar 21, 2022 – Mar 25, 2022$10.32$10.32$9.35$9.447
Mar 28, 2022 – Apr 1, 2022$9.83$9.93$9.57$9.570
Apr 4, 2022 – Apr 8, 2022$9.36$9.69$8.80$8.80303
Apr 11, 2022 – Apr 14, 2022$8.43$8.64$8.34$8.58562
Apr 18, 2022 – Apr 21, 2022$8.28$8.28$8.00$8.00252
Apr 25, 2022 – Apr 25, 2022$7.77$7.79$7.77$7.7916
May 2, 2022 – May 6, 2022$6.77$7.05$6.63$7.052
May 9, 2022 – May 13, 2022$6.53$7.66$6.14$7.6312,390
May 16, 2022 – May 20, 2022$7.64$7.72$7.27$7.63213
May 23, 2022 – May 27, 2022$7.78$7.78$7.59$7.682
May 30, 2022 – Jun 1, 2022$7.92$7.92$7.55$7.551
Jun 6, 2022 – Jun 10, 2022$8.25$8.77$7.84$8.34204
Jun 13, 2022 – Jun 17, 2022$7.95$9.24$7.95$9.24219
Jun 20, 2022 – Jun 24, 2022$9.50$11.02$9.50$10.60895
Jun 27, 2022 – Jul 1, 2022$10.78$10.98$10.46$10.622,546
Jul 4, 2022 – Jul 8, 2022$10.68$11.51$10.66$10.9613,292
Jul 11, 2022 – Jul 15, 2022$11.18$11.24$10.81$10.861,295
Jul 18, 2022 – Jul 22, 2022$10.87$11.31$10.62$10.621,917
Jul 25, 2022 – Jul 29, 2022$10.27$10.64$9.75$9.75240
Aug 1, 2022 – Aug 5, 2022$9.90$12.66$9.77$12.445,804
Aug 8, 2022 – Aug 12, 2022$12.22$12.72$12.12$12.354,208
Aug 15, 2022 – Aug 19, 2022$12.19$12.38$11.85$12.012,933
Aug 22, 2022 – Aug 26, 2022$11.93$12.91$11.58$11.582,979
Aug 29, 2022 – Sep 2, 2022$11.11$11.66$11.11$11.511,181
Sep 5, 2022 – Sep 9, 2022$11.31$11.63$11.14$11.35888
Sep 12, 2022 – Sep 16, 2022$11.12$11.12$10.23$10.42828
Sep 19, 2022 – Sep 23, 2022$11.05$11.05$10.16$10.232,477
Sep 26, 2022 – Sep 29, 2022$10.44$10.45$10.12$10.396,300
Oct 3, 2022 – Oct 7, 2022$10.60$10.83$10.60$10.7628
Oct 10, 2022 – Oct 14, 2022$10.29$10.98$10.29$10.942,222
Oct 17, 2022 – Oct 21, 2022$10.94$11.38$10.90$11.068,315
Oct 24, 2022 – Oct 28, 2022$11.15$11.15$10.35$10.373,140
Oct 31, 2022 – Nov 2, 2022$10.30$10.32$9.97$10.17560
Nov 7, 2022 – Nov 11, 2022$9.18$11.41$9.18$11.41634
Nov 14, 2022 – Nov 17, 2022$11.51$11.51$10.56$11.30102
Nov 21, 2022 – Nov 25, 2022$10.90$11.40$10.90$11.404
Nov 28, 2022 – Dec 2, 2022$11.66$12.49$11.66$12.392,437
Dec 5, 2022 – Dec 9, 2022$12.15$12.29$11.77$11.881,436
Dec 12, 2022 – Dec 14, 2022$12.31$12.31$12.31$12.31174
Dec 19, 2022 – Dec 23, 2022$11.81$12.02$11.49$11.49179
Dec 26, 2022 – Dec 29, 2022$11.94$12.06$11.94$12.06210
Jan 2, 2023 – Jan 5, 2023$11.74$11.78$11.74$11.78203
Jan 9, 2023 – Jan 13, 2023$11.42$13.09$11.39$12.6319,621
Jan 16, 2023 – Jan 20, 2023$12.54$13.52$12.44$12.921,875
Jan 23, 2023 – Jan 27, 2023$12.97$13.34$12.90$12.904,734
Jan 30, 2023 – Feb 3, 2023$12.76$13.43$12.72$13.343,138
Feb 6, 2023 – Feb 10, 2023$13.07$13.07$12.22$12.467,989
Feb 13, 2023 – Feb 15, 2023$12.71$13.04$12.53$13.0411,218
Feb 20, 2023 – Feb 23, 2023$12.97$13.04$12.97$13.011,300
Feb 27, 2023 – Mar 2, 2023$13.09$13.43$12.61$12.883,618
Mar 6, 2023 – Mar 8, 2023$12.62$12.62$11.95$12.063,632
Mar 13, 2023 – Mar 17, 2023$11.43$11.57$11.27$11.2820,770
Mar 20, 2023 – Mar 22, 2023$11.14$11.14$11.14$11.14140
Mar 27, 2023 – Mar 30, 2023$11.27$11.27$10.81$10.81998
Apr 3, 2023 – Apr 6, 2023$10.81$11.07$10.81$11.047,233
Apr 10, 2023 – Apr 13, 2023$11.50$11.62$11.50$11.6110,961
Apr 17, 2023 – Apr 21, 2023$11.49$11.87$11.49$11.58129
Apr 24, 2023 – Apr 28, 2023$11.38$11.75$11.38$11.651,610
May 1, 2023 – May 5, 2023$11.74$12.03$11.63$12.032,713
May 8, 2023 – May 11, 2023$12.05$12.43$11.43$11.431,478
May 15, 2023 – May 19, 2023$11.13$12.13$10.81$11.857,504
May 22, 2023 – May 26, 2023$11.90$12.10$11.06$11.061,090
May 29, 2023 – Jun 1, 2023$11.03$11.10$11.03$11.101,481
Jun 5, 2023 – Jun 9, 2023$12.22$12.76$12.22$12.7629,441
Jun 12, 2023 – Jun 16, 2023$12.96$13.31$12.77$13.013,090
Jun 19, 2023 – Jun 21, 2023$12.80$12.87$12.78$12.87820
Jun 26, 2023 – Jun 29, 2023$12.87$12.87$12.31$12.562,789
Jul 3, 2023 – Jul 7, 2023$12.27$12.27$11.85$11.854
Jul 10, 2023 – Jul 14, 2023$11.74$13.24$11.74$13.24309
Jul 17, 2023 – Jul 21, 2023$13.48$13.85$13.41$13.674,719
Jul 24, 2023 – Jul 26, 2023$13.38$13.40$13.30$13.40180
Jul 31, 2023 – Aug 4, 2023$13.36$13.81$13.05$13.05771
Aug 7, 2023 – Aug 11, 2023$12.94$14.00$12.26$13.323,411
Aug 14, 2023 – Aug 14, 2023$13.32$13.32$13.12$13.121,916
Aug 21, 2023 – Aug 25, 2023$12.80$12.80$12.49$12.6611,342
Aug 28, 2023 – Sep 1, 2023$12.81$13.18$12.81$12.99429
Sep 4, 2023 – Sep 5, 2023$12.86$12.90$12.86$12.904
Sep 11, 2023 – Sep 15, 2023$12.45$13.23$12.45$13.012,957
Sep 18, 2023 – Sep 22, 2023$13.00$13.10$12.00$12.28614
Sep 25, 2023 – Sep 29, 2023$12.08$12.69$11.47$12.1369,615
Oct 2, 2023 – Oct 6, 2023$12.08$12.08$10.78$11.102,229
Oct 9, 2023 – Oct 13, 2023$11.05$11.13$10.13$10.282,999
Oct 16, 2023 – Oct 20, 2023$10.30$11.12$10.20$11.01922
Oct 23, 2023 – Oct 27, 2023$10.76$11.09$10.69$10.694,241
Oct 30, 2023 – Nov 3, 2023$10.95$11.62$10.70$11.614,862
Nov 6, 2023 – Nov 10, 2023$11.54$11.67$9.74$9.767,251
Nov 13, 2023 – Nov 17, 2023$9.97$11.21$9.95$10.802,711
Nov 20, 2023 – Nov 24, 2023$10.75$11.07$10.55$10.63595
Nov 27, 2023 – Dec 1, 2023$10.47$11.15$10.40$11.071,135
Dec 4, 2023 – Dec 8, 2023$11.08$11.43$10.83$11.251,305
Dec 11, 2023 – Dec 15, 2023$11.32$12.87$11.13$12.65941
Dec 18, 2023 – Dec 22, 2023$12.75$13.43$12.48$13.431,552
Dec 25, 2023 – Dec 29, 2023$14.20$14.53$14.20$14.34842
Jan 1, 2024 – Jan 5, 2024$14.17$14.52$13.35$13.402,049
Jan 8, 2024 – Jan 12, 2024$13.48$14.04$13.26$13.3715,757
Jan 15, 2024 – Jan 19, 2024$13.05$13.05$11.98$12.02601
Jan 22, 2024 – Jan 26, 2024$12.19$12.80$12.15$12.591,505
Jan 29, 2024 – Feb 2, 2024$12.20$12.83$12.03$12.031,191
Feb 5, 2024 – Feb 9, 2024$12.31$13.52$12.31$13.452,048
Feb 12, 2024 – Feb 16, 2024$13.60$13.94$12.81$13.662,429
Feb 19, 2024 – Feb 23, 2024$13.60$13.80$13.48$13.48196
Feb 26, 2024 – Mar 1, 2024$13.72$14.01$12.53$13.513,055
Mar 4, 2024 – Mar 8, 2024$13.31$13.49$12.37$12.56906
Mar 11, 2024 – Mar 14, 2024$12.26$12.36$11.56$11.564,583
Mar 18, 2024 – Mar 22, 2024$11.69$12.19$11.45$11.536,356
Mar 25, 2024 – Mar 28, 2024$11.54$11.74$11.34$11.64576
Apr 1, 2024 – Apr 5, 2024$11.40$11.56$11.40$11.50277
Apr 8, 2024 – Apr 12, 2024$11.76$11.79$10.77$10.77332
Apr 15, 2024 – Apr 19, 2024$10.66$10.75$10.24$10.56285
Apr 22, 2024 – Apr 26, 2024$10.77$10.85$10.11$10.22540
Apr 29, 2024 – May 3, 2024$10.14$10.60$10.14$10.605,163
May 6, 2024 – May 10, 2024$10.36$10.36$9.16$9.163,380
May 13, 2024 – May 16, 2024$9.33$9.79$9.04$9.4210,311
May 20, 2024 – May 24, 2024$9.57$9.97$9.36$9.565,148
May 27, 2024 – May 31, 2024$9.75$9.85$9.44$9.85204
Jun 3, 2024 – Jun 7, 2024$9.98$10.46$9.90$10.066,000
Jun 10, 2024 – Jun 14, 2024$9.92$10.95$9.92$10.312,632
Jun 17, 2024 – Jun 21, 2024$9.99$10.08$9.60$9.961,322
Jun 24, 2024 – Jun 28, 2024$10.20$10.34$9.68$9.895,017
Jul 1, 2024 – Jul 5, 2024$9.95$10.00$9.69$9.892,110
Jul 8, 2024 – Jul 12, 2024$10.10$10.70$10.03$10.50921
Jul 15, 2024 – Jul 19, 2024$10.41$10.94$10.41$10.483,386
Jul 22, 2024 – Jul 26, 2024$10.24$10.52$10.20$10.22577
Jul 29, 2024 – Aug 2, 2024$10.05$10.20$9.82$9.82663
Aug 5, 2024 – Aug 9, 2024$9.62$11.58$9.50$11.442,666
Aug 12, 2024 – Aug 16, 2024$11.50$11.78$11.29$11.361,457
Aug 19, 2024 – Aug 23, 2024$11.43$12.17$11.43$11.804,041
Aug 26, 2024 – Aug 30, 2024$11.52$11.52$11.20$11.453,659
Sep 2, 2024 – Sep 6, 2024$11.58$11.93$11.30$11.592,492
Sep 9, 2024 – Sep 13, 2024$11.65$11.65$11.11$11.376,213
Sep 16, 2024 – Sep 20, 2024$11.23$11.24$10.92$11.24389
Sep 23, 2024 – Sep 27, 2024$11.35$11.42$10.56$10.819,416
Sep 30, 2024 – Oct 4, 2024$10.71$10.77$10.55$10.57928
Oct 7, 2024 – Oct 11, 2024$10.55$10.55$10.02$10.279,371
Oct 14, 2024 – Oct 18, 2024$10.40$12.30$10.30$11.9052,593
Oct 21, 2024 – Oct 25, 2024$11.85$12.18$11.44$11.7415,440
Oct 28, 2024 – Nov 1, 2024$11.77$11.81$11.38$11.4313,583
Nov 4, 2024 – Nov 8, 2024$11.45$12.54$10.79$11.12123,830
Nov 11, 2024 – Nov 15, 2024$10.96$11.10$9.80$9.8222,866
Nov 18, 2024 – Nov 22, 2024$9.69$9.91$9.37$9.6834,673
Nov 25, 2024 – Nov 29, 2024$9.68$10.06$9.68$9.988,716
Dec 2, 2024 – Dec 6, 2024$9.97$10.15$9.74$9.7413,553
Dec 9, 2024 – Dec 13, 2024$9.75$10.31$9.29$9.3612,860
Dec 16, 2024 – Dec 20, 2024$9.37$9.96$9.30$9.654,977
Dec 23, 2024 – Dec 27, 2024$9.73$9.81$9.62$9.651,746
Dec 30, 2024 – Jan 3, 2025$9.57$9.57$9.27$9.345,597
Jan 6, 2025 – Jan 10, 2025$9.41$9.45$8.88$8.8813,460
Jan 13, 2025 – Jan 17, 2025$9.44$9.46$8.79$9.3646,738
Jan 20, 2025 – Jan 24, 2025$9.50$9.60$9.45$9.532,532
Jan 27, 2025 – Jan 31, 2025$9.74$9.79$9.51$9.622,364
Feb 3, 2025 – Feb 7, 2025$9.44$9.85$9.44$9.532,307
Feb 10, 2025 – Feb 14, 2025$9.56$9.77$9.38$9.739,983
Feb 17, 2025 – Feb 21, 2025$9.90$9.97$9.06$9.086,410
Feb 24, 2025 – Feb 28, 2025$9.16$9.49$8.97$9.301,361
Mar 3, 2025 – Mar 7, 2025$9.47$9.47$8.86$8.969,072
Mar 10, 2025 – Mar 14, 2025$8.79$9.03$8.64$8.909,948
Mar 17, 2025 – Mar 21, 2025$8.86$9.24$8.86$9.066,869
Mar 24, 2025 – Mar 28, 2025$9.26$9.26$8.43$8.474,228
Mar 31, 2025 – Apr 4, 2025$8.26$8.26$7.40$7.408,074
Apr 7, 2025 – Apr 11, 2025$7.26$7.50$6.25$6.391,703
Apr 14, 2025 – Apr 17, 2025$6.61$7.00$6.56$6.823,554
Apr 21, 2025 – Apr 25, 2025$6.79$7.45$6.75$7.322,113
Apr 28, 2025 – May 2, 2025$7.35$7.57$6.56$6.5712,055
May 5, 2025 – May 9, 2025$6.46$6.50$5.85$6.098,327
May 12, 2025 – May 16, 2025$6.27$6.31$5.81$6.308,563
May 19, 2025 – May 23, 2025$6.38$6.58$6.11$6.204,277
May 26, 2025 – May 30, 2025$6.26$6.38$6.08$6.082,507
Jun 2, 2025 – Jun 6, 2025$6.09$6.31$5.93$6.1522,344
Jun 9, 2025 – Jun 13, 2025$6.15$6.23$6.01$6.158,277
Jun 16, 2025 – Jun 20, 2025$6.08$6.08$5.64$5.729,133
Jun 23, 2025 – Jun 27, 2025$5.63$5.92$5.54$5.928,612
Jun 30, 2025 – Jul 3, 2025$5.90$6.11$5.68$6.066,165
Jul 7, 2025 – Jul 11, 2025$6.10$6.44$6.01$6.249,285
Jul 14, 2025 – Jul 18, 2025$6.05$6.77$5.92$6.0129,757
Jul 21, 2025 – Jul 25, 2025$6.00$6.36$5.96$6.0943,488
Jul 28, 2025 – Aug 1, 2025$6.06$6.38$5.95$6.3052,270
Aug 4, 2025 – Aug 8, 2025$6.38$7.06$6.32$6.7529,546
Aug 11, 2025 – Aug 15, 2025$6.74$7.33$6.67$7.3313,512
Aug 18, 2025 – Aug 22, 2025$7.42$7.71$7.25$7.678,696
Aug 25, 2025 – Aug 29, 2025$7.47$7.75$7.19$7.717,889
Sep 1, 2025 – Sep 5, 2025$7.71$8.17$7.64$8.129,255
Sep 8, 2025 – Sep 12, 2025$8.01$8.16$7.80$7.984,406
Sep 15, 2025 – Sep 19, 2025$8.01$8.64$7.61$8.1815,442
Sep 22, 2025 – Sep 26, 2025$8.29$8.71$8.12$8.246,012
Sep 29, 2025 – Oct 3, 2025$8.28$8.49$7.74$8.358,240
Oct 6, 2025 – Oct 10, 2025$8.22$8.43$8.04$8.187,066
Oct 13, 2025 – Oct 17, 2025$8.29$8.47$7.89$7.9516,485
Oct 20, 2025 – Oct 24, 2025$8.12$8.71$8.12$8.7117,544
Oct 27, 2025 – Oct 31, 2025$8.80$9.25$8.66$9.1422,978
Nov 3, 2025 – Nov 7, 2025$9.00$9.58$8.66$8.7429,685
Nov 10, 2025 – Nov 14, 2025$8.93$9.53$8.87$9.477,554
Nov 17, 2025 – Nov 21, 2025$9.50$9.83$9.28$9.469,937
Nov 24, 2025 – Nov 28, 2025$9.99$10.55$9.63$9.939,205
Dec 1, 2025 – Dec 5, 2025$9.91$10.05$9.57$9.979,766
Dec 8, 2025 – Dec 12, 2025$10.03$10.03$9.73$9.907,903
Dec 15, 2025 – Dec 19, 2025$10.85$14.35$10.55$14.20149,948
Dec 22, 2025 – Dec 24, 2025$14.20$14.25$14.19$14.2215,357
Dec 29, 2025 – Jan 2, 2026$14.24$14.27$14.23$14.244,098
Jan 5, 2026 – Jan 9, 2026$14.25$14.32$14.22$14.294,855
Jan 12, 2026 – Jan 16, 2026$14.30$14.36$14.26$14.332,927
Jan 19, 2026 – Jan 23, 2026$14.30$14.40$14.27$14.281,636
Jan 26, 2026 – Jan 30, 2026$14.28$14.29$14.09$14.2719,614
Feb 2, 2026 – Feb 6, 2026$14.30$14.30$14.26$14.283,625
Feb 9, 2026 – Feb 13, 2026$14.35$14.59$14.29$14.311,638
Feb 16, 2026 – Feb 20, 2026$14.24$14.35$14.24$14.351,347
Feb 23, 2026 – Feb 27, 2026$14.33$14.36$14.23$14.331,128
Mar 2, 2026 – Mar 6, 2026$14.34$14.37$14.32$14.328,264
Mar 9, 2026 – Mar 13, 2026$14.33$14.39$14.33$14.381,221
Mar 16, 2026 – Mar 20, 2026$14.37$14.40$14.37$14.401,963
Mar 23, 2026 – Mar 27, 2026$14.40$14.43$14.39$14.411,659
Mar 30, 2026 – Apr 2, 2026$14.43$14.46$14.41$14.435,333
Apr 6, 2026 – Apr 10, 2026$14.45$14.47$14.45$14.471,611
Apr 13, 2026 – Apr 17, 2026$14.44$14.47$14.44$14.46192
Apr 20, 2026 – Apr 24, 2026$14.46$14.50$14.45$14.492,971
Apr 27, 2026 – Apr 27, 2026$17.09$17.09$17.09$17.09366

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Amicus Therapeutics, Inc. (0HF9.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Amicus Therapeutics, Inc.

        Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzyme replacement therapies for Pompe diseases; CLN3, which is in Phase 1/2 clinical study to evaluate the safety and efficacy of a single intrathecal administration of an AAV serotype AT-GTX-502 gene therapy in patients with CLN3; and CDKL5, a gene on the X-chromosome encoding the CDKL5 protein that regulates the expression of essential proteins for normal brain development. The company has collaboration and license agreements with Nationwide Children's Hospital; University of Pennsylvania; and GlaxoSmithKline. Amicus Therapeutics, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.

        CEO
        Bradley L. Campbell
        Employees
        499
        Beta
        0.48

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.