Price · as of 2026-04-27
$17.09
Market cap 5.27B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2022 – Feb 4, 2022 | $9.20 | $9.57 | $8.52 | $8.63 | 465 |
| Feb 7, 2022 – Feb 11, 2022 | $8.53 | $9.12 | $8.52 | $8.67 | 10,067 |
| Feb 14, 2022 – Feb 18, 2022 | $8.64 | $9.19 | $8.33 | $8.33 | 5 |
| Feb 21, 2022 – Feb 25, 2022 | $8.53 | $8.53 | $7.52 | $8.06 | 643 |
| Feb 28, 2022 – Mar 4, 2022 | $7.90 | $8.64 | $7.70 | $7.70 | 131 |
| Mar 7, 2022 – Mar 11, 2022 | $7.64 | $9.30 | $7.64 | $9.21 | 29 |
| Mar 14, 2022 – Mar 18, 2022 | $8.95 | $10.32 | $8.63 | $10.14 | 11 |
| Mar 21, 2022 – Mar 25, 2022 | $10.32 | $10.32 | $9.35 | $9.44 | 7 |
| Mar 28, 2022 – Apr 1, 2022 | $9.83 | $9.93 | $9.57 | $9.57 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.36 | $9.69 | $8.80 | $8.80 | 303 |
| Apr 11, 2022 – Apr 14, 2022 | $8.43 | $8.64 | $8.34 | $8.58 | 562 |
| Apr 18, 2022 – Apr 21, 2022 | $8.28 | $8.28 | $8.00 | $8.00 | 252 |
| Apr 25, 2022 – Apr 25, 2022 | $7.77 | $7.79 | $7.77 | $7.79 | 16 |
| May 2, 2022 – May 6, 2022 | $6.77 | $7.05 | $6.63 | $7.05 | 2 |
| May 9, 2022 – May 13, 2022 | $6.53 | $7.66 | $6.14 | $7.63 | 12,390 |
| May 16, 2022 – May 20, 2022 | $7.64 | $7.72 | $7.27 | $7.63 | 213 |
| May 23, 2022 – May 27, 2022 | $7.78 | $7.78 | $7.59 | $7.68 | 2 |
| May 30, 2022 – Jun 1, 2022 | $7.92 | $7.92 | $7.55 | $7.55 | 1 |
| Jun 6, 2022 – Jun 10, 2022 | $8.25 | $8.77 | $7.84 | $8.34 | 204 |
| Jun 13, 2022 – Jun 17, 2022 | $7.95 | $9.24 | $7.95 | $9.24 | 219 |
| Jun 20, 2022 – Jun 24, 2022 | $9.50 | $11.02 | $9.50 | $10.60 | 895 |
| Jun 27, 2022 – Jul 1, 2022 | $10.78 | $10.98 | $10.46 | $10.62 | 2,546 |
| Jul 4, 2022 – Jul 8, 2022 | $10.68 | $11.51 | $10.66 | $10.96 | 13,292 |
| Jul 11, 2022 – Jul 15, 2022 | $11.18 | $11.24 | $10.81 | $10.86 | 1,295 |
| Jul 18, 2022 – Jul 22, 2022 | $10.87 | $11.31 | $10.62 | $10.62 | 1,917 |
| Jul 25, 2022 – Jul 29, 2022 | $10.27 | $10.64 | $9.75 | $9.75 | 240 |
| Aug 1, 2022 – Aug 5, 2022 | $9.90 | $12.66 | $9.77 | $12.44 | 5,804 |
| Aug 8, 2022 – Aug 12, 2022 | $12.22 | $12.72 | $12.12 | $12.35 | 4,208 |
| Aug 15, 2022 – Aug 19, 2022 | $12.19 | $12.38 | $11.85 | $12.01 | 2,933 |
| Aug 22, 2022 – Aug 26, 2022 | $11.93 | $12.91 | $11.58 | $11.58 | 2,979 |
| Aug 29, 2022 – Sep 2, 2022 | $11.11 | $11.66 | $11.11 | $11.51 | 1,181 |
| Sep 5, 2022 – Sep 9, 2022 | $11.31 | $11.63 | $11.14 | $11.35 | 888 |
| Sep 12, 2022 – Sep 16, 2022 | $11.12 | $11.12 | $10.23 | $10.42 | 828 |
| Sep 19, 2022 – Sep 23, 2022 | $11.05 | $11.05 | $10.16 | $10.23 | 2,477 |
| Sep 26, 2022 – Sep 29, 2022 | $10.44 | $10.45 | $10.12 | $10.39 | 6,300 |
| Oct 3, 2022 – Oct 7, 2022 | $10.60 | $10.83 | $10.60 | $10.76 | 28 |
| Oct 10, 2022 – Oct 14, 2022 | $10.29 | $10.98 | $10.29 | $10.94 | 2,222 |
| Oct 17, 2022 – Oct 21, 2022 | $10.94 | $11.38 | $10.90 | $11.06 | 8,315 |
| Oct 24, 2022 – Oct 28, 2022 | $11.15 | $11.15 | $10.35 | $10.37 | 3,140 |
| Oct 31, 2022 – Nov 2, 2022 | $10.30 | $10.32 | $9.97 | $10.17 | 560 |
| Nov 7, 2022 – Nov 11, 2022 | $9.18 | $11.41 | $9.18 | $11.41 | 634 |
| Nov 14, 2022 – Nov 17, 2022 | $11.51 | $11.51 | $10.56 | $11.30 | 102 |
| Nov 21, 2022 – Nov 25, 2022 | $10.90 | $11.40 | $10.90 | $11.40 | 4 |
| Nov 28, 2022 – Dec 2, 2022 | $11.66 | $12.49 | $11.66 | $12.39 | 2,437 |
| Dec 5, 2022 – Dec 9, 2022 | $12.15 | $12.29 | $11.77 | $11.88 | 1,436 |
| Dec 12, 2022 – Dec 14, 2022 | $12.31 | $12.31 | $12.31 | $12.31 | 174 |
| Dec 19, 2022 – Dec 23, 2022 | $11.81 | $12.02 | $11.49 | $11.49 | 179 |
| Dec 26, 2022 – Dec 29, 2022 | $11.94 | $12.06 | $11.94 | $12.06 | 210 |
| Jan 2, 2023 – Jan 5, 2023 | $11.74 | $11.78 | $11.74 | $11.78 | 203 |
| Jan 9, 2023 – Jan 13, 2023 | $11.42 | $13.09 | $11.39 | $12.63 | 19,621 |
| Jan 16, 2023 – Jan 20, 2023 | $12.54 | $13.52 | $12.44 | $12.92 | 1,875 |
| Jan 23, 2023 – Jan 27, 2023 | $12.97 | $13.34 | $12.90 | $12.90 | 4,734 |
| Jan 30, 2023 – Feb 3, 2023 | $12.76 | $13.43 | $12.72 | $13.34 | 3,138 |
| Feb 6, 2023 – Feb 10, 2023 | $13.07 | $13.07 | $12.22 | $12.46 | 7,989 |
| Feb 13, 2023 – Feb 15, 2023 | $12.71 | $13.04 | $12.53 | $13.04 | 11,218 |
| Feb 20, 2023 – Feb 23, 2023 | $12.97 | $13.04 | $12.97 | $13.01 | 1,300 |
| Feb 27, 2023 – Mar 2, 2023 | $13.09 | $13.43 | $12.61 | $12.88 | 3,618 |
| Mar 6, 2023 – Mar 8, 2023 | $12.62 | $12.62 | $11.95 | $12.06 | 3,632 |
| Mar 13, 2023 – Mar 17, 2023 | $11.43 | $11.57 | $11.27 | $11.28 | 20,770 |
| Mar 20, 2023 – Mar 22, 2023 | $11.14 | $11.14 | $11.14 | $11.14 | 140 |
| Mar 27, 2023 – Mar 30, 2023 | $11.27 | $11.27 | $10.81 | $10.81 | 998 |
| Apr 3, 2023 – Apr 6, 2023 | $10.81 | $11.07 | $10.81 | $11.04 | 7,233 |
| Apr 10, 2023 – Apr 13, 2023 | $11.50 | $11.62 | $11.50 | $11.61 | 10,961 |
| Apr 17, 2023 – Apr 21, 2023 | $11.49 | $11.87 | $11.49 | $11.58 | 129 |
| Apr 24, 2023 – Apr 28, 2023 | $11.38 | $11.75 | $11.38 | $11.65 | 1,610 |
| May 1, 2023 – May 5, 2023 | $11.74 | $12.03 | $11.63 | $12.03 | 2,713 |
| May 8, 2023 – May 11, 2023 | $12.05 | $12.43 | $11.43 | $11.43 | 1,478 |
| May 15, 2023 – May 19, 2023 | $11.13 | $12.13 | $10.81 | $11.85 | 7,504 |
| May 22, 2023 – May 26, 2023 | $11.90 | $12.10 | $11.06 | $11.06 | 1,090 |
| May 29, 2023 – Jun 1, 2023 | $11.03 | $11.10 | $11.03 | $11.10 | 1,481 |
| Jun 5, 2023 – Jun 9, 2023 | $12.22 | $12.76 | $12.22 | $12.76 | 29,441 |
| Jun 12, 2023 – Jun 16, 2023 | $12.96 | $13.31 | $12.77 | $13.01 | 3,090 |
| Jun 19, 2023 – Jun 21, 2023 | $12.80 | $12.87 | $12.78 | $12.87 | 820 |
| Jun 26, 2023 – Jun 29, 2023 | $12.87 | $12.87 | $12.31 | $12.56 | 2,789 |
| Jul 3, 2023 – Jul 7, 2023 | $12.27 | $12.27 | $11.85 | $11.85 | 4 |
| Jul 10, 2023 – Jul 14, 2023 | $11.74 | $13.24 | $11.74 | $13.24 | 309 |
| Jul 17, 2023 – Jul 21, 2023 | $13.48 | $13.85 | $13.41 | $13.67 | 4,719 |
| Jul 24, 2023 – Jul 26, 2023 | $13.38 | $13.40 | $13.30 | $13.40 | 180 |
| Jul 31, 2023 – Aug 4, 2023 | $13.36 | $13.81 | $13.05 | $13.05 | 771 |
| Aug 7, 2023 – Aug 11, 2023 | $12.94 | $14.00 | $12.26 | $13.32 | 3,411 |
| Aug 14, 2023 – Aug 14, 2023 | $13.32 | $13.32 | $13.12 | $13.12 | 1,916 |
| Aug 21, 2023 – Aug 25, 2023 | $12.80 | $12.80 | $12.49 | $12.66 | 11,342 |
| Aug 28, 2023 – Sep 1, 2023 | $12.81 | $13.18 | $12.81 | $12.99 | 429 |
| Sep 4, 2023 – Sep 5, 2023 | $12.86 | $12.90 | $12.86 | $12.90 | 4 |
| Sep 11, 2023 – Sep 15, 2023 | $12.45 | $13.23 | $12.45 | $13.01 | 2,957 |
| Sep 18, 2023 – Sep 22, 2023 | $13.00 | $13.10 | $12.00 | $12.28 | 614 |
| Sep 25, 2023 – Sep 29, 2023 | $12.08 | $12.69 | $11.47 | $12.13 | 69,615 |
| Oct 2, 2023 – Oct 6, 2023 | $12.08 | $12.08 | $10.78 | $11.10 | 2,229 |
| Oct 9, 2023 – Oct 13, 2023 | $11.05 | $11.13 | $10.13 | $10.28 | 2,999 |
| Oct 16, 2023 – Oct 20, 2023 | $10.30 | $11.12 | $10.20 | $11.01 | 922 |
| Oct 23, 2023 – Oct 27, 2023 | $10.76 | $11.09 | $10.69 | $10.69 | 4,241 |
| Oct 30, 2023 – Nov 3, 2023 | $10.95 | $11.62 | $10.70 | $11.61 | 4,862 |
| Nov 6, 2023 – Nov 10, 2023 | $11.54 | $11.67 | $9.74 | $9.76 | 7,251 |
| Nov 13, 2023 – Nov 17, 2023 | $9.97 | $11.21 | $9.95 | $10.80 | 2,711 |
| Nov 20, 2023 – Nov 24, 2023 | $10.75 | $11.07 | $10.55 | $10.63 | 595 |
| Nov 27, 2023 – Dec 1, 2023 | $10.47 | $11.15 | $10.40 | $11.07 | 1,135 |
| Dec 4, 2023 – Dec 8, 2023 | $11.08 | $11.43 | $10.83 | $11.25 | 1,305 |
| Dec 11, 2023 – Dec 15, 2023 | $11.32 | $12.87 | $11.13 | $12.65 | 941 |
| Dec 18, 2023 – Dec 22, 2023 | $12.75 | $13.43 | $12.48 | $13.43 | 1,552 |
| Dec 25, 2023 – Dec 29, 2023 | $14.20 | $14.53 | $14.20 | $14.34 | 842 |
| Jan 1, 2024 – Jan 5, 2024 | $14.17 | $14.52 | $13.35 | $13.40 | 2,049 |
| Jan 8, 2024 – Jan 12, 2024 | $13.48 | $14.04 | $13.26 | $13.37 | 15,757 |
| Jan 15, 2024 – Jan 19, 2024 | $13.05 | $13.05 | $11.98 | $12.02 | 601 |
| Jan 22, 2024 – Jan 26, 2024 | $12.19 | $12.80 | $12.15 | $12.59 | 1,505 |
| Jan 29, 2024 – Feb 2, 2024 | $12.20 | $12.83 | $12.03 | $12.03 | 1,191 |
| Feb 5, 2024 – Feb 9, 2024 | $12.31 | $13.52 | $12.31 | $13.45 | 2,048 |
| Feb 12, 2024 – Feb 16, 2024 | $13.60 | $13.94 | $12.81 | $13.66 | 2,429 |
| Feb 19, 2024 – Feb 23, 2024 | $13.60 | $13.80 | $13.48 | $13.48 | 196 |
| Feb 26, 2024 – Mar 1, 2024 | $13.72 | $14.01 | $12.53 | $13.51 | 3,055 |
| Mar 4, 2024 – Mar 8, 2024 | $13.31 | $13.49 | $12.37 | $12.56 | 906 |
| Mar 11, 2024 – Mar 14, 2024 | $12.26 | $12.36 | $11.56 | $11.56 | 4,583 |
| Mar 18, 2024 – Mar 22, 2024 | $11.69 | $12.19 | $11.45 | $11.53 | 6,356 |
| Mar 25, 2024 – Mar 28, 2024 | $11.54 | $11.74 | $11.34 | $11.64 | 576 |
| Apr 1, 2024 – Apr 5, 2024 | $11.40 | $11.56 | $11.40 | $11.50 | 277 |
| Apr 8, 2024 – Apr 12, 2024 | $11.76 | $11.79 | $10.77 | $10.77 | 332 |
| Apr 15, 2024 – Apr 19, 2024 | $10.66 | $10.75 | $10.24 | $10.56 | 285 |
| Apr 22, 2024 – Apr 26, 2024 | $10.77 | $10.85 | $10.11 | $10.22 | 540 |
| Apr 29, 2024 – May 3, 2024 | $10.14 | $10.60 | $10.14 | $10.60 | 5,163 |
| May 6, 2024 – May 10, 2024 | $10.36 | $10.36 | $9.16 | $9.16 | 3,380 |
| May 13, 2024 – May 16, 2024 | $9.33 | $9.79 | $9.04 | $9.42 | 10,311 |
| May 20, 2024 – May 24, 2024 | $9.57 | $9.97 | $9.36 | $9.56 | 5,148 |
| May 27, 2024 – May 31, 2024 | $9.75 | $9.85 | $9.44 | $9.85 | 204 |
| Jun 3, 2024 – Jun 7, 2024 | $9.98 | $10.46 | $9.90 | $10.06 | 6,000 |
| Jun 10, 2024 – Jun 14, 2024 | $9.92 | $10.95 | $9.92 | $10.31 | 2,632 |
| Jun 17, 2024 – Jun 21, 2024 | $9.99 | $10.08 | $9.60 | $9.96 | 1,322 |
| Jun 24, 2024 – Jun 28, 2024 | $10.20 | $10.34 | $9.68 | $9.89 | 5,017 |
| Jul 1, 2024 – Jul 5, 2024 | $9.95 | $10.00 | $9.69 | $9.89 | 2,110 |
| Jul 8, 2024 – Jul 12, 2024 | $10.10 | $10.70 | $10.03 | $10.50 | 921 |
| Jul 15, 2024 – Jul 19, 2024 | $10.41 | $10.94 | $10.41 | $10.48 | 3,386 |
| Jul 22, 2024 – Jul 26, 2024 | $10.24 | $10.52 | $10.20 | $10.22 | 577 |
| Jul 29, 2024 – Aug 2, 2024 | $10.05 | $10.20 | $9.82 | $9.82 | 663 |
| Aug 5, 2024 – Aug 9, 2024 | $9.62 | $11.58 | $9.50 | $11.44 | 2,666 |
| Aug 12, 2024 – Aug 16, 2024 | $11.50 | $11.78 | $11.29 | $11.36 | 1,457 |
| Aug 19, 2024 – Aug 23, 2024 | $11.43 | $12.17 | $11.43 | $11.80 | 4,041 |
| Aug 26, 2024 – Aug 30, 2024 | $11.52 | $11.52 | $11.20 | $11.45 | 3,659 |
| Sep 2, 2024 – Sep 6, 2024 | $11.58 | $11.93 | $11.30 | $11.59 | 2,492 |
| Sep 9, 2024 – Sep 13, 2024 | $11.65 | $11.65 | $11.11 | $11.37 | 6,213 |
| Sep 16, 2024 – Sep 20, 2024 | $11.23 | $11.24 | $10.92 | $11.24 | 389 |
| Sep 23, 2024 – Sep 27, 2024 | $11.35 | $11.42 | $10.56 | $10.81 | 9,416 |
| Sep 30, 2024 – Oct 4, 2024 | $10.71 | $10.77 | $10.55 | $10.57 | 928 |
| Oct 7, 2024 – Oct 11, 2024 | $10.55 | $10.55 | $10.02 | $10.27 | 9,371 |
| Oct 14, 2024 – Oct 18, 2024 | $10.40 | $12.30 | $10.30 | $11.90 | 52,593 |
| Oct 21, 2024 – Oct 25, 2024 | $11.85 | $12.18 | $11.44 | $11.74 | 15,440 |
| Oct 28, 2024 – Nov 1, 2024 | $11.77 | $11.81 | $11.38 | $11.43 | 13,583 |
| Nov 4, 2024 – Nov 8, 2024 | $11.45 | $12.54 | $10.79 | $11.12 | 123,830 |
| Nov 11, 2024 – Nov 15, 2024 | $10.96 | $11.10 | $9.80 | $9.82 | 22,866 |
| Nov 18, 2024 – Nov 22, 2024 | $9.69 | $9.91 | $9.37 | $9.68 | 34,673 |
| Nov 25, 2024 – Nov 29, 2024 | $9.68 | $10.06 | $9.68 | $9.98 | 8,716 |
| Dec 2, 2024 – Dec 6, 2024 | $9.97 | $10.15 | $9.74 | $9.74 | 13,553 |
| Dec 9, 2024 – Dec 13, 2024 | $9.75 | $10.31 | $9.29 | $9.36 | 12,860 |
| Dec 16, 2024 – Dec 20, 2024 | $9.37 | $9.96 | $9.30 | $9.65 | 4,977 |
| Dec 23, 2024 – Dec 27, 2024 | $9.73 | $9.81 | $9.62 | $9.65 | 1,746 |
| Dec 30, 2024 – Jan 3, 2025 | $9.57 | $9.57 | $9.27 | $9.34 | 5,597 |
| Jan 6, 2025 – Jan 10, 2025 | $9.41 | $9.45 | $8.88 | $8.88 | 13,460 |
| Jan 13, 2025 – Jan 17, 2025 | $9.44 | $9.46 | $8.79 | $9.36 | 46,738 |
| Jan 20, 2025 – Jan 24, 2025 | $9.50 | $9.60 | $9.45 | $9.53 | 2,532 |
| Jan 27, 2025 – Jan 31, 2025 | $9.74 | $9.79 | $9.51 | $9.62 | 2,364 |
| Feb 3, 2025 – Feb 7, 2025 | $9.44 | $9.85 | $9.44 | $9.53 | 2,307 |
| Feb 10, 2025 – Feb 14, 2025 | $9.56 | $9.77 | $9.38 | $9.73 | 9,983 |
| Feb 17, 2025 – Feb 21, 2025 | $9.90 | $9.97 | $9.06 | $9.08 | 6,410 |
| Feb 24, 2025 – Feb 28, 2025 | $9.16 | $9.49 | $8.97 | $9.30 | 1,361 |
| Mar 3, 2025 – Mar 7, 2025 | $9.47 | $9.47 | $8.86 | $8.96 | 9,072 |
| Mar 10, 2025 – Mar 14, 2025 | $8.79 | $9.03 | $8.64 | $8.90 | 9,948 |
| Mar 17, 2025 – Mar 21, 2025 | $8.86 | $9.24 | $8.86 | $9.06 | 6,869 |
| Mar 24, 2025 – Mar 28, 2025 | $9.26 | $9.26 | $8.43 | $8.47 | 4,228 |
| Mar 31, 2025 – Apr 4, 2025 | $8.26 | $8.26 | $7.40 | $7.40 | 8,074 |
| Apr 7, 2025 – Apr 11, 2025 | $7.26 | $7.50 | $6.25 | $6.39 | 1,703 |
| Apr 14, 2025 – Apr 17, 2025 | $6.61 | $7.00 | $6.56 | $6.82 | 3,554 |
| Apr 21, 2025 – Apr 25, 2025 | $6.79 | $7.45 | $6.75 | $7.32 | 2,113 |
| Apr 28, 2025 – May 2, 2025 | $7.35 | $7.57 | $6.56 | $6.57 | 12,055 |
| May 5, 2025 – May 9, 2025 | $6.46 | $6.50 | $5.85 | $6.09 | 8,327 |
| May 12, 2025 – May 16, 2025 | $6.27 | $6.31 | $5.81 | $6.30 | 8,563 |
| May 19, 2025 – May 23, 2025 | $6.38 | $6.58 | $6.11 | $6.20 | 4,277 |
| May 26, 2025 – May 30, 2025 | $6.26 | $6.38 | $6.08 | $6.08 | 2,507 |
| Jun 2, 2025 – Jun 6, 2025 | $6.09 | $6.31 | $5.93 | $6.15 | 22,344 |
| Jun 9, 2025 – Jun 13, 2025 | $6.15 | $6.23 | $6.01 | $6.15 | 8,277 |
| Jun 16, 2025 – Jun 20, 2025 | $6.08 | $6.08 | $5.64 | $5.72 | 9,133 |
| Jun 23, 2025 – Jun 27, 2025 | $5.63 | $5.92 | $5.54 | $5.92 | 8,612 |
| Jun 30, 2025 – Jul 3, 2025 | $5.90 | $6.11 | $5.68 | $6.06 | 6,165 |
| Jul 7, 2025 – Jul 11, 2025 | $6.10 | $6.44 | $6.01 | $6.24 | 9,285 |
| Jul 14, 2025 – Jul 18, 2025 | $6.05 | $6.77 | $5.92 | $6.01 | 29,757 |
| Jul 21, 2025 – Jul 25, 2025 | $6.00 | $6.36 | $5.96 | $6.09 | 43,488 |
| Jul 28, 2025 – Aug 1, 2025 | $6.06 | $6.38 | $5.95 | $6.30 | 52,270 |
| Aug 4, 2025 – Aug 8, 2025 | $6.38 | $7.06 | $6.32 | $6.75 | 29,546 |
| Aug 11, 2025 – Aug 15, 2025 | $6.74 | $7.33 | $6.67 | $7.33 | 13,512 |
| Aug 18, 2025 – Aug 22, 2025 | $7.42 | $7.71 | $7.25 | $7.67 | 8,696 |
| Aug 25, 2025 – Aug 29, 2025 | $7.47 | $7.75 | $7.19 | $7.71 | 7,889 |
| Sep 1, 2025 – Sep 5, 2025 | $7.71 | $8.17 | $7.64 | $8.12 | 9,255 |
| Sep 8, 2025 – Sep 12, 2025 | $8.01 | $8.16 | $7.80 | $7.98 | 4,406 |
| Sep 15, 2025 – Sep 19, 2025 | $8.01 | $8.64 | $7.61 | $8.18 | 15,442 |
| Sep 22, 2025 – Sep 26, 2025 | $8.29 | $8.71 | $8.12 | $8.24 | 6,012 |
| Sep 29, 2025 – Oct 3, 2025 | $8.28 | $8.49 | $7.74 | $8.35 | 8,240 |
| Oct 6, 2025 – Oct 10, 2025 | $8.22 | $8.43 | $8.04 | $8.18 | 7,066 |
| Oct 13, 2025 – Oct 17, 2025 | $8.29 | $8.47 | $7.89 | $7.95 | 16,485 |
| Oct 20, 2025 – Oct 24, 2025 | $8.12 | $8.71 | $8.12 | $8.71 | 17,544 |
| Oct 27, 2025 – Oct 31, 2025 | $8.80 | $9.25 | $8.66 | $9.14 | 22,978 |
| Nov 3, 2025 – Nov 7, 2025 | $9.00 | $9.58 | $8.66 | $8.74 | 29,685 |
| Nov 10, 2025 – Nov 14, 2025 | $8.93 | $9.53 | $8.87 | $9.47 | 7,554 |
| Nov 17, 2025 – Nov 21, 2025 | $9.50 | $9.83 | $9.28 | $9.46 | 9,937 |
| Nov 24, 2025 – Nov 28, 2025 | $9.99 | $10.55 | $9.63 | $9.93 | 9,205 |
| Dec 1, 2025 – Dec 5, 2025 | $9.91 | $10.05 | $9.57 | $9.97 | 9,766 |
| Dec 8, 2025 – Dec 12, 2025 | $10.03 | $10.03 | $9.73 | $9.90 | 7,903 |
| Dec 15, 2025 – Dec 19, 2025 | $10.85 | $14.35 | $10.55 | $14.20 | 149,948 |
| Dec 22, 2025 – Dec 24, 2025 | $14.20 | $14.25 | $14.19 | $14.22 | 15,357 |
| Dec 29, 2025 – Jan 2, 2026 | $14.24 | $14.27 | $14.23 | $14.24 | 4,098 |
| Jan 5, 2026 – Jan 9, 2026 | $14.25 | $14.32 | $14.22 | $14.29 | 4,855 |
| Jan 12, 2026 – Jan 16, 2026 | $14.30 | $14.36 | $14.26 | $14.33 | 2,927 |
| Jan 19, 2026 – Jan 23, 2026 | $14.30 | $14.40 | $14.27 | $14.28 | 1,636 |
| Jan 26, 2026 – Jan 30, 2026 | $14.28 | $14.29 | $14.09 | $14.27 | 19,614 |
| Feb 2, 2026 – Feb 6, 2026 | $14.30 | $14.30 | $14.26 | $14.28 | 3,625 |
| Feb 9, 2026 – Feb 13, 2026 | $14.35 | $14.59 | $14.29 | $14.31 | 1,638 |
| Feb 16, 2026 – Feb 20, 2026 | $14.24 | $14.35 | $14.24 | $14.35 | 1,347 |
| Feb 23, 2026 – Feb 27, 2026 | $14.33 | $14.36 | $14.23 | $14.33 | 1,128 |
| Mar 2, 2026 – Mar 6, 2026 | $14.34 | $14.37 | $14.32 | $14.32 | 8,264 |
| Mar 9, 2026 – Mar 13, 2026 | $14.33 | $14.39 | $14.33 | $14.38 | 1,221 |
| Mar 16, 2026 – Mar 20, 2026 | $14.37 | $14.40 | $14.37 | $14.40 | 1,963 |
| Mar 23, 2026 – Mar 27, 2026 | $14.40 | $14.43 | $14.39 | $14.41 | 1,659 |
| Mar 30, 2026 – Apr 2, 2026 | $14.43 | $14.46 | $14.41 | $14.43 | 5,333 |
| Apr 6, 2026 – Apr 10, 2026 | $14.45 | $14.47 | $14.45 | $14.47 | 1,611 |
| Apr 13, 2026 – Apr 17, 2026 | $14.44 | $14.47 | $14.44 | $14.46 | 192 |
| Apr 20, 2026 – Apr 24, 2026 | $14.46 | $14.50 | $14.45 | $14.49 | 2,971 |
| Apr 27, 2026 – Apr 27, 2026 | $17.09 | $17.09 | $17.09 | $17.09 | 366 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Amicus Therapeutics, Inc. (0HF9.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Amicus Therapeutics, Inc.
Amicus Therapeutics, Inc., a biotechnology company, focuses on discovering, developing, and delivering medicines for rare diseases. Its commercial product and product candidates include Galafold, an oral precision medicine for the treatment of adults with a confirmed diagnosis of Fabry disease and an amenable galactosidase alpha gene variant based on in vitro assay data. It also develops AT-GAA, a novel treatment paradigm for Pompe disease; enzyme replacement therapies for Pompe diseases; CLN3, which is in Phase 1/2 clinical study to evaluate the safety and efficacy of a single intrathecal administration of an AAV serotype AT-GTX-502 gene therapy in patients with CLN3; and CDKL5, a gene on the X-chromosome encoding the CDKL5 protein that regulates the expression of essential proteins for normal brain development. The company has collaboration and license agreements with Nationwide Children's Hospital; University of Pennsylvania; and GlaxoSmithKline. Amicus Therapeutics, Inc. was incorporated in 2002 and is headquartered in Philadelphia, Pennsylvania.
- CEO
- Bradley L. Campbell
- Employees
- 499
- Beta
- 0.48
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.