Price · as of 2026-09-04
$2.72
Market cap 255.25M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 9, 2021 – Aug 10, 2021 | $18.05 | $18.05 | $17.87 | $17.87 | 1,402 |
| Aug 16, 2021 – Aug 19, 2021 | $19.47 | $19.47 | $18.32 | $18.53 | 480 |
| Aug 23, 2021 – Aug 27, 2021 | $18.91 | $19.91 | $18.90 | $19.13 | 4,961 |
| Aug 30, 2021 – Sep 3, 2021 | $19.35 | $20.08 | $19.34 | $19.86 | 2,051 |
| Sep 6, 2021 – Sep 8, 2021 | $19.20 | $19.20 | $18.63 | $18.63 | 2,157 |
| Sep 13, 2021 – Sep 15, 2021 | $18.75 | $18.75 | $17.21 | $17.21 | 1,893 |
| Sep 20, 2021 – Sep 24, 2021 | $17.70 | $18.89 | $17.70 | $18.89 | 256 |
| Sep 27, 2021 – Oct 1, 2021 | $17.56 | $17.74 | $17.25 | $17.74 | 172 |
| Oct 4, 2021 – Oct 5, 2021 | $17.34 | $17.49 | $17.26 | $17.49 | 378 |
| Oct 11, 2021 – Oct 13, 2021 | $17.44 | $17.44 | $17.42 | $17.42 | 200 |
| Oct 18, 2021 – Oct 22, 2021 | $17.46 | $17.57 | $17.30 | $17.57 | 1,745 |
| Oct 25, 2021 – Oct 27, 2021 | $17.97 | $18.05 | $17.59 | $17.59 | 500 |
| Nov 1, 2021 – Nov 5, 2021 | $19.13 | $22.72 | $19.13 | $22.72 | 4,044 |
| Nov 8, 2021 – Nov 12, 2021 | $23.19 | $23.22 | $21.93 | $22.71 | 286 |
| Nov 15, 2021 – Nov 18, 2021 | $21.54 | $21.75 | $20.24 | $20.24 | 3,104 |
| Nov 22, 2021 – Nov 26, 2021 | $20.78 | $20.78 | $17.83 | $18.94 | 2,553 |
| Nov 29, 2021 – Dec 2, 2021 | $20.95 | $21.12 | $17.32 | $17.41 | 5,737 |
| Dec 6, 2021 – Dec 8, 2021 | $18.07 | $19.51 | $18.07 | $19.51 | 590 |
| Dec 13, 2021 – Dec 16, 2021 | $18.71 | $18.71 | $18.50 | $18.52 | 500 |
| Dec 20, 2021 – Dec 23, 2021 | $17.68 | $19.60 | $17.68 | $19.60 | 1,171 |
| Dec 27, 2021 – Dec 31, 2021 | $17.54 | $17.54 | $17.54 | $17.54 | 184 |
| Jan 3, 2022 – Jan 4, 2022 | $17.36 | $17.36 | $17.06 | $17.06 | 504 |
| Jan 10, 2022 – Jan 13, 2022 | $13.99 | $13.99 | $13.94 | $13.94 | 158 |
| Jan 17, 2022 – Jan 21, 2022 | $13.60 | $14.01 | $12.34 | $12.35 | 1,305 |
| Jan 24, 2022 – Jan 28, 2022 | $11.35 | $12.58 | $11.35 | $11.81 | 2,790 |
| Jan 31, 2022 – Feb 4, 2022 | $11.41 | $13.71 | $10.17 | $10.37 | 35,249 |
| Feb 7, 2022 – Feb 11, 2022 | $10.94 | $12.87 | $10.60 | $12.51 | 1,920 |
| Feb 14, 2022 – Feb 18, 2022 | $12.38 | $12.60 | $12.18 | $12.18 | 2,516 |
| Feb 21, 2022 – Feb 25, 2022 | $12.26 | $12.26 | $9.74 | $9.74 | 2,738 |
| Feb 28, 2022 – Mar 4, 2022 | $10.91 | $10.91 | $10.50 | $10.57 | 1,249 |
| Mar 7, 2022 – Mar 11, 2022 | $10.42 | $11.13 | $10.41 | $11.13 | 370 |
| Mar 14, 2022 – Mar 18, 2022 | $10.69 | $11.36 | $10.30 | $11.36 | 3,083 |
| Mar 21, 2022 – Mar 25, 2022 | $12.88 | $12.88 | $12.33 | $12.33 | 1,400 |
| Mar 28, 2022 – Apr 1, 2022 | $12.33 | $12.48 | $12.33 | $12.39 | 510 |
| Apr 4, 2022 – Apr 8, 2022 | $12.48 | $12.48 | $12.33 | $12.33 | 568 |
| Apr 11, 2022 – Apr 14, 2022 | $12.33 | $12.33 | $2.52 | $11.22 | 391 |
| Apr 25, 2022 – Apr 28, 2022 | $9.73 | $9.73 | $8.55 | $8.55 | 683 |
| May 2, 2022 – May 6, 2022 | $9.04 | $9.04 | $8.81 | $8.81 | 180 |
| May 9, 2022 – May 13, 2022 | $7.73 | $8.25 | $7.73 | $8.25 | 1,446 |
| May 16, 2022 – May 16, 2022 | $8.93 | $8.93 | $8.93 | $8.93 | 100 |
| May 23, 2022 – May 27, 2022 | $9.33 | $9.35 | $8.72 | $9.28 | 1,481 |
| May 30, 2022 – May 31, 2022 | $9.27 | $9.27 | $9.27 | $9.27 | 30 |
| Jun 6, 2022 – Jun 10, 2022 | $8.57 | $9.06 | $8.12 | $8.12 | 523 |
| Jun 13, 2022 – Jun 17, 2022 | $7.61 | $8.54 | $7.61 | $8.54 | 976 |
| Jun 20, 2022 – Jun 24, 2022 | $8.77 | $10.23 | $8.77 | $10.04 | 2,302 |
| Jun 27, 2022 – Jun 28, 2022 | $10.03 | $10.03 | $9.97 | $9.97 | 75 |
| Jul 4, 2022 – Jul 7, 2022 | $10.35 | $12.96 | $10.32 | $12.92 | 1,294 |
| Jul 11, 2022 – Jul 15, 2022 | $12.83 | $13.13 | $11.75 | $12.95 | 2,194 |
| Jul 18, 2022 – Jul 20, 2022 | $13.00 | $13.00 | $11.17 | $11.90 | 1,880 |
| Jul 25, 2022 – Jul 29, 2022 | $10.84 | $10.84 | $10.07 | $10.07 | 2,749 |
| Aug 1, 2022 – Aug 5, 2022 | $10.64 | $11.47 | $10.27 | $11.45 | 1,000 |
| Aug 8, 2022 – Aug 12, 2022 | $11.59 | $11.83 | $10.89 | $11.45 | 1,086 |
| Aug 15, 2022 – Aug 19, 2022 | $11.63 | $11.82 | $10.03 | $10.03 | 2,538 |
| Aug 22, 2022 – Aug 26, 2022 | $9.95 | $10.43 | $9.92 | $9.95 | 2,501 |
| Aug 29, 2022 – Aug 31, 2022 | $9.48 | $9.70 | $9.48 | $9.51 | 1,931 |
| Sep 5, 2022 – Sep 8, 2022 | $9.15 | $9.84 | $9.12 | $9.84 | 1,300 |
| Sep 12, 2022 – Sep 16, 2022 | $10.23 | $10.24 | $8.97 | $9.14 | 3,042 |
| Sep 19, 2022 – Sep 23, 2022 | $9.29 | $9.29 | $8.92 | $9.08 | 1,200 |
| Sep 26, 2022 – Sep 30, 2022 | $9.27 | $10.61 | $9.11 | $10.61 | 1,469 |
| Oct 3, 2022 – Oct 4, 2022 | $10.82 | $10.82 | $10.64 | $10.64 | 200 |
| Oct 10, 2022 – Oct 14, 2022 | $10.35 | $10.92 | $10.35 | $10.92 | 9,740 |
| Oct 17, 2022 – Oct 21, 2022 | $11.51 | $13.06 | $11.32 | $11.42 | 18,703 |
| Oct 24, 2022 – Oct 28, 2022 | $11.76 | $12.22 | $11.52 | $11.52 | 1,436 |
| Oct 31, 2022 – Nov 4, 2022 | $12.45 | $12.69 | $11.31 | $11.31 | 1,936 |
| Nov 7, 2022 – Nov 11, 2022 | $11.51 | $13.99 | $11.50 | $13.99 | 9,344 |
| Nov 14, 2022 – Nov 18, 2022 | $14.80 | $14.80 | $12.81 | $12.84 | 13,718 |
| Nov 21, 2022 – Nov 25, 2022 | $12.55 | $12.58 | $11.06 | $11.80 | 20,902 |
| Nov 28, 2022 – Dec 2, 2022 | $11.73 | $13.78 | $8.43 | $11.66 | 52,866 |
| Dec 5, 2022 – Dec 9, 2022 | $12.10 | $12.10 | $7.68 | $7.70 | 16,002 |
| Dec 12, 2022 – Dec 16, 2022 | $8.23 | $9.05 | $8.23 | $8.38 | 4,546 |
| Dec 19, 2022 – Dec 23, 2022 | $8.41 | $8.82 | $8.22 | $8.24 | 9,840 |
| Dec 26, 2022 – Dec 29, 2022 | $8.10 | $9.07 | $8.10 | $9.07 | 1,377 |
| Jan 2, 2023 – Jan 6, 2023 | $9.89 | $10.08 | $9.58 | $10.08 | 5,971 |
| Jan 9, 2023 – Jan 13, 2023 | $9.83 | $10.67 | $9.78 | $10.67 | 9,120 |
| Jan 16, 2023 – Jan 20, 2023 | $10.67 | $10.67 | $9.92 | $10.34 | 4,187 |
| Jan 23, 2023 – Jan 27, 2023 | $10.34 | $10.91 | $10.34 | $10.86 | 101,523 |
| Jan 30, 2023 – Feb 3, 2023 | $10.29 | $11.42 | $10.12 | $11.38 | 18,514 |
| Feb 6, 2023 – Feb 10, 2023 | $11.38 | $11.67 | $10.43 | $10.45 | 12,140 |
| Feb 13, 2023 – Feb 17, 2023 | $10.54 | $10.58 | $10.32 | $10.47 | 12,186 |
| Feb 20, 2023 – Feb 24, 2023 | $10.32 | $10.33 | $9.64 | $9.80 | 29,741 |
| Feb 27, 2023 – Mar 3, 2023 | $9.81 | $9.81 | $9.39 | $9.75 | 7,270 |
| Mar 6, 2023 – Mar 10, 2023 | $9.78 | $10.10 | $9.25 | $9.25 | 2,826 |
| Mar 13, 2023 – Mar 16, 2023 | $8.64 | $9.60 | $8.64 | $9.57 | 31,711 |
| Mar 20, 2023 – Mar 22, 2023 | $9.20 | $9.41 | $8.99 | $9.08 | 7,073 |
| Mar 27, 2023 – Mar 31, 2023 | $8.56 | $8.69 | $8.38 | $8.69 | 146,175 |
| Apr 3, 2023 – Apr 6, 2023 | $8.52 | $8.53 | $7.77 | $7.77 | 831 |
| Apr 10, 2023 – Apr 14, 2023 | $7.75 | $8.07 | $7.65 | $7.69 | 4,353 |
| Apr 17, 2023 – Apr 20, 2023 | $8.20 | $8.20 | $7.94 | $8.03 | 23,115 |
| Apr 24, 2023 – Apr 28, 2023 | $7.80 | $8.23 | $7.70 | $8.14 | 33,129 |
| May 1, 2023 – May 5, 2023 | $7.98 | $8.60 | $7.96 | $8.60 | 139,423 |
| May 8, 2023 – May 12, 2023 | $8.04 | $9.55 | $8.04 | $8.92 | 15,896 |
| May 15, 2023 – May 19, 2023 | $9.16 | $9.63 | $8.91 | $9.44 | 17,072 |
| May 22, 2023 – May 26, 2023 | $9.53 | $9.69 | $8.99 | $9.13 | 16,400 |
| May 29, 2023 – Jun 2, 2023 | $9.40 | $9.40 | $9.06 | $9.08 | 7,475 |
| Jun 5, 2023 – Jun 9, 2023 | $9.08 | $10.01 | $8.97 | $9.61 | 11,897 |
| Jun 12, 2023 – Jun 16, 2023 | $9.07 | $9.26 | $8.57 | $8.57 | 25,812 |
| Jun 19, 2023 – Jun 23, 2023 | $8.57 | $8.57 | $8.12 | $8.16 | 68,944 |
| Jun 26, 2023 – Jun 30, 2023 | $8.16 | $8.17 | $7.90 | $8.14 | 26,686 |
| Jul 3, 2023 – Jul 7, 2023 | $8.07 | $8.09 | $7.77 | $8.09 | 5,087 |
| Jul 10, 2023 – Jul 14, 2023 | $8.30 | $8.61 | $8.30 | $8.48 | 16,021 |
| Jul 17, 2023 – Jul 20, 2023 | $8.47 | $8.55 | $8.13 | $8.13 | 8,294 |
| Jul 24, 2023 – Jul 28, 2023 | $7.97 | $8.17 | $7.78 | $7.80 | 16,975 |
| Jul 31, 2023 – Aug 4, 2023 | $7.98 | $8.26 | $7.98 | $8.24 | 5,764 |
| Aug 7, 2023 – Aug 11, 2023 | $7.75 | $9.88 | $7.62 | $8.86 | 24,541 |
| Aug 14, 2023 – Aug 18, 2023 | $8.75 | $9.01 | $8.13 | $8.19 | 16,370 |
| Aug 21, 2023 – Aug 25, 2023 | $8.17 | $8.24 | $7.75 | $7.90 | 9,547 |
| Aug 28, 2023 – Sep 1, 2023 | $7.86 | $8.01 | $7.85 | $8.01 | 6,749 |
| Sep 4, 2023 – Sep 7, 2023 | $7.93 | $7.93 | $7.72 | $7.72 | 949 |
| Sep 11, 2023 – Sep 15, 2023 | $7.83 | $8.34 | $7.58 | $7.80 | 32,907 |
| Sep 18, 2023 – Sep 22, 2023 | $7.52 | $7.52 | $6.81 | $6.93 | 17,137 |
| Sep 25, 2023 – Sep 29, 2023 | $6.80 | $6.99 | $6.56 | $6.56 | 14,915 |
| Oct 2, 2023 – Oct 6, 2023 | $6.55 | $6.61 | $6.16 | $6.30 | 3,738 |
| Oct 9, 2023 – Oct 13, 2023 | $6.07 | $6.31 | $5.85 | $6.08 | 6,946 |
| Oct 16, 2023 – Oct 20, 2023 | $6.00 | $6.27 | $5.20 | $5.20 | 18,744 |
| Oct 23, 2023 – Oct 27, 2023 | $5.03 | $5.80 | $4.93 | $5.26 | 15,645 |
| Oct 30, 2023 – Nov 3, 2023 | $5.30 | $6.11 | $5.24 | $6.11 | 20,756 |
| Nov 6, 2023 – Nov 10, 2023 | $5.94 | $6.06 | $5.60 | $5.61 | 1,843 |
| Nov 13, 2023 – Nov 17, 2023 | $5.82 | $6.46 | $5.51 | $6.29 | 3,276 |
| Nov 20, 2023 – Nov 24, 2023 | $6.81 | $7.50 | $6.60 | $7.07 | 64,970 |
| Nov 27, 2023 – Dec 1, 2023 | $6.53 | $7.59 | $6.19 | $7.46 | 49,114 |
| Dec 4, 2023 – Dec 8, 2023 | $7.66 | $8.23 | $7.66 | $8.06 | 11,809 |
| Dec 11, 2023 – Dec 15, 2023 | $7.78 | $8.96 | $7.69 | $8.90 | 23,107 |
| Dec 18, 2023 – Dec 22, 2023 | $8.94 | $10.45 | $8.60 | $8.95 | 46,983 |
| Dec 25, 2023 – Dec 29, 2023 | $9.39 | $10.05 | $9.39 | $9.46 | 7,320 |
| Jan 1, 2024 – Jan 5, 2024 | $5.97 | $6.95 | $5.86 | $6.00 | 120,463 |
| Jan 8, 2024 – Jan 12, 2024 | $5.98 | $6.46 | $5.86 | $5.95 | 27,486 |
| Jan 15, 2024 – Jan 19, 2024 | $6.00 | $6.08 | $5.80 | $5.83 | 9,385 |
| Jan 22, 2024 – Jan 26, 2024 | $6.14 | $6.89 | $6.09 | $6.48 | 19,159 |
| Jan 29, 2024 – Feb 2, 2024 | $6.28 | $6.69 | $5.87 | $5.95 | 23,028 |
| Feb 5, 2024 – Feb 9, 2024 | $5.61 | $6.00 | $5.30 | $5.71 | 27,750 |
| Feb 12, 2024 – Feb 16, 2024 | $5.87 | $5.91 | $5.63 | $5.71 | 21,070 |
| Feb 19, 2024 – Feb 23, 2024 | $5.63 | $5.63 | $4.89 | $4.97 | 9,718 |
| Feb 26, 2024 – Mar 1, 2024 | $4.97 | $5.51 | $4.88 | $5.23 | 6,946 |
| Mar 4, 2024 – Mar 8, 2024 | $5.13 | $5.39 | $4.97 | $5.33 | 23,280 |
| Mar 11, 2024 – Mar 15, 2024 | $5.39 | $5.57 | $5.07 | $5.21 | 12,094 |
| Mar 18, 2024 – Mar 22, 2024 | $5.11 | $5.27 | $4.77 | $4.77 | 35,994 |
| Mar 25, 2024 – Mar 28, 2024 | $4.67 | $5.18 | $4.53 | $5.11 | 17,256 |
| Apr 1, 2024 – Apr 5, 2024 | $4.77 | $4.78 | $4.34 | $4.47 | 42,783 |
| Apr 8, 2024 – Apr 12, 2024 | $4.44 | $4.50 | $4.18 | $4.35 | 39,002 |
| Apr 15, 2024 – Apr 19, 2024 | $4.36 | $4.38 | $3.60 | $3.60 | 29,312 |
| Apr 22, 2024 – Apr 26, 2024 | $3.78 | $3.89 | $3.30 | $3.45 | 29,494 |
| Apr 29, 2024 – May 3, 2024 | $3.49 | $3.97 | $3.43 | $3.83 | 12,975 |
| May 6, 2024 – May 10, 2024 | $3.82 | $3.92 | $3.63 | $3.78 | 8,281 |
| May 13, 2024 – May 17, 2024 | $3.98 | $4.65 | $3.90 | $4.65 | 54,292 |
| May 20, 2024 – May 24, 2024 | $4.55 | $4.57 | $4.06 | $4.08 | 12,830 |
| May 27, 2024 – May 31, 2024 | $4.10 | $4.23 | $3.92 | $4.06 | 22,011 |
| Jun 3, 2024 – Jun 7, 2024 | $4.12 | $4.15 | $3.95 | $3.98 | 32,044 |
| Jun 10, 2024 – Jun 14, 2024 | $3.79 | $4.00 | $3.60 | $3.75 | 26,079 |
| Jun 17, 2024 – Jun 21, 2024 | $3.80 | $4.21 | $3.67 | $4.20 | 17,282 |
| Jun 24, 2024 – Jun 28, 2024 | $4.16 | $4.31 | $3.83 | $4.20 | 28,288 |
| Jul 1, 2024 – Jul 5, 2024 | $4.30 | $4.34 | $4.03 | $4.10 | 8,855 |
| Jul 8, 2024 – Jul 12, 2024 | $4.14 | $5.41 | $4.14 | $5.31 | 22,767 |
| Jul 15, 2024 – Jul 19, 2024 | $5.45 | $6.11 | $5.41 | $5.56 | 16,221 |
| Jul 22, 2024 – Jul 26, 2024 | $5.66 | $7.23 | $5.55 | $6.81 | 36,747 |
| Jul 29, 2024 – Aug 2, 2024 | $7.10 | $7.49 | $6.15 | $6.49 | 52,983 |
| Aug 5, 2024 – Aug 9, 2024 | $5.81 | $7.13 | $5.78 | $6.32 | 38,698 |
| Aug 12, 2024 – Aug 16, 2024 | $6.39 | $6.53 | $5.95 | $6.08 | 7,417 |
| Aug 19, 2024 – Aug 23, 2024 | $6.07 | $6.45 | $5.99 | $6.32 | 8,619 |
| Aug 26, 2024 – Aug 30, 2024 | $6.40 | $6.40 | $5.86 | $5.86 | 63,608 |
| Sep 2, 2024 – Sep 6, 2024 | $5.99 | $6.02 | $5.12 | $5.22 | 18,483 |
| Sep 9, 2024 – Sep 13, 2024 | $5.35 | $5.53 | $4.95 | $5.20 | 57,581 |
| Sep 16, 2024 – Sep 20, 2024 | $5.38 | $5.89 | $5.21 | $5.58 | 11,757 |
| Sep 23, 2024 – Sep 27, 2024 | $5.69 | $5.76 | $5.40 | $5.76 | 37,899 |
| Sep 30, 2024 – Oct 4, 2024 | $5.83 | $5.83 | $5.36 | $5.60 | 9,978 |
| Oct 7, 2024 – Oct 11, 2024 | $5.54 | $5.54 | $5.04 | $5.32 | 23,466 |
| Oct 14, 2024 – Oct 18, 2024 | $5.35 | $5.63 | $5.34 | $5.60 | 37,053 |
| Oct 21, 2024 – Oct 25, 2024 | $5.63 | $5.76 | $5.32 | $5.35 | 35,547 |
| Oct 28, 2024 – Nov 1, 2024 | $5.29 | $7.36 | $5.26 | $6.77 | 182,037 |
| Nov 4, 2024 – Nov 8, 2024 | $6.82 | $8.59 | $6.66 | $8.59 | 64,359 |
| Nov 11, 2024 – Nov 15, 2024 | $9.53 | $10.43 | $7.58 | $7.64 | 163,191 |
| Nov 18, 2024 – Nov 22, 2024 | $7.46 | $9.03 | $7.23 | $8.76 | 44,971 |
| Nov 25, 2024 – Nov 29, 2024 | $9.48 | $10.49 | $8.91 | $9.64 | 93,640 |
| Dec 2, 2024 – Dec 6, 2024 | $9.68 | $9.97 | $7.81 | $8.18 | 79,192 |
| Dec 9, 2024 – Dec 13, 2024 | $8.44 | $8.76 | $7.98 | $8.26 | 66,627 |
| Dec 16, 2024 – Dec 20, 2024 | $8.33 | $9.44 | $8.33 | $8.71 | 38,667 |
| Dec 23, 2024 – Dec 27, 2024 | $9.41 | $13.31 | $8.40 | $12.08 | 297,627 |
| Dec 30, 2024 – Jan 3, 2025 | $12.40 | $13.00 | $10.63 | $12.06 | 131,415 |
| Jan 6, 2025 – Jan 10, 2025 | $12.49 | $13.84 | $10.81 | $11.10 | 77,176 |
| Jan 13, 2025 – Jan 17, 2025 | $11.02 | $11.64 | $9.13 | $9.20 | 113,553 |
| Jan 20, 2025 – Jan 24, 2025 | $9.34 | $10.75 | $9.12 | $10.72 | 37,063 |
| Jan 27, 2025 – Jan 31, 2025 | $9.97 | $10.18 | $9.21 | $9.42 | 19,753 |
| Feb 3, 2025 – Feb 7, 2025 | $9.32 | $9.34 | $8.48 | $8.52 | 111,134 |
| Feb 10, 2025 – Feb 14, 2025 | $8.65 | $9.09 | $7.91 | $8.86 | 21,041 |
| Feb 17, 2025 – Feb 21, 2025 | $8.53 | $9.17 | $8.52 | $8.60 | 10,537 |
| Feb 24, 2025 – Feb 28, 2025 | $8.36 | $8.55 | $7.80 | $7.93 | 25,942 |
| Mar 3, 2025 – Mar 7, 2025 | $7.97 | $8.90 | $7.95 | $8.49 | 18,420 |
| Mar 10, 2025 – Mar 14, 2025 | $8.46 | $9.47 | $8.46 | $9.24 | 21,878 |
| Mar 17, 2025 – Mar 21, 2025 | $9.49 | $10.20 | $8.93 | $9.75 | 32,068 |
| Mar 24, 2025 – Mar 28, 2025 | $9.84 | $9.90 | $8.82 | $8.82 | 28,479 |
| Mar 31, 2025 – Apr 4, 2025 | $8.40 | $8.74 | $7.82 | $7.92 | 32,885 |
| Apr 7, 2025 – Apr 11, 2025 | $8.01 | $8.73 | $7.36 | $8.70 | 28,669 |
| Apr 14, 2025 – Apr 17, 2025 | $9.00 | $9.09 | $8.65 | $8.79 | 20,437 |
| Apr 21, 2025 – Apr 25, 2025 | $8.90 | $9.75 | $8.85 | $9.49 | 16,560 |
| Apr 28, 2025 – May 2, 2025 | $9.52 | $9.71 | $9.28 | $9.43 | 12,763 |
| May 5, 2025 – May 9, 2025 | $8.69 | $8.79 | $8.30 | $8.40 | 8,932 |
| May 12, 2025 – May 16, 2025 | $8.45 | $8.65 | $7.99 | $8.33 | 20,250 |
| May 19, 2025 – May 23, 2025 | $8.33 | $8.41 | $7.23 | $7.70 | 78,073 |
| May 26, 2025 – May 30, 2025 | $7.55 | $7.80 | $7.28 | $7.45 | 177,787 |
| Jun 2, 2025 – Jun 6, 2025 | $7.89 | $8.24 | $7.50 | $8.05 | 17,692 |
| Jun 9, 2025 – Jun 13, 2025 | $8.41 | $8.44 | $7.96 | $8.08 | 28,194 |
| Jun 16, 2025 – Jun 20, 2025 | $8.07 | $9.32 | $8.07 | $8.92 | 19,186 |
| Jun 23, 2025 – Jun 27, 2025 | $9.02 | $9.72 | $8.91 | $9.47 | 49,632 |
| Jun 30, 2025 – Jul 3, 2025 | $9.50 | $10.95 | $9.09 | $10.63 | 19,874 |
| Jul 7, 2025 – Jul 11, 2025 | $10.90 | $11.18 | $10.00 | $11.08 | 14,519 |
| Jul 14, 2025 – Jul 18, 2025 | $11.01 | $11.48 | $10.79 | $10.98 | 14,486 |
| Jul 21, 2025 – Jul 25, 2025 | $11.15 | $13.99 | $11.02 | $12.25 | 50,652 |
| Jul 28, 2025 – Aug 1, 2025 | $12.14 | $12.68 | $10.66 | $10.72 | 18,786 |
| Aug 4, 2025 – Aug 8, 2025 | $11.33 | $11.42 | $10.55 | $10.98 | 19,541 |
| Aug 11, 2025 – Aug 15, 2025 | $11.00 | $11.64 | $9.95 | $10.13 | 28,982 |
| Aug 18, 2025 – Aug 22, 2025 | $9.90 | $9.97 | $9.32 | $9.58 | 17,654 |
| Aug 25, 2025 – Aug 29, 2025 | $9.34 | $9.69 | $9.15 | $9.68 | 26,546 |
| Sep 1, 2025 – Sep 5, 2025 | $9.60 | $9.90 | $9.14 | $9.41 | 19,861 |
| Sep 8, 2025 – Sep 12, 2025 | $9.41 | $10.42 | $8.98 | $9.53 | 35,115 |
| Sep 15, 2025 – Sep 19, 2025 | $9.37 | $9.54 | $8.40 | $8.47 | 39,329 |
| Sep 22, 2025 – Sep 26, 2025 | $8.59 | $8.82 | $8.28 | $8.61 | 26,991 |
| Sep 29, 2025 – Oct 3, 2025 | $8.68 | $9.88 | $8.58 | $9.77 | 48,807 |
| Oct 6, 2025 – Oct 10, 2025 | $10.00 | $10.37 | $9.15 | $9.46 | 32,604 |
| Oct 13, 2025 – Oct 17, 2025 | $9.29 | $9.29 | $8.07 | $9.15 | 43,746 |
| Oct 20, 2025 – Oct 24, 2025 | $9.14 | $9.70 | $8.44 | $8.72 | 24,979 |
| Oct 27, 2025 – Oct 31, 2025 | $8.68 | $8.74 | $7.90 | $8.04 | 35,138 |
| Nov 3, 2025 – Nov 7, 2025 | $7.94 | $7.94 | $7.16 | $7.32 | 53,596 |
| Nov 10, 2025 – Nov 14, 2025 | $7.47 | $7.67 | $3.05 | $3.70 | 307,918 |
| Nov 17, 2025 – Nov 21, 2025 | $3.74 | $4.03 | $3.14 | $3.33 | 263,465 |
| Nov 24, 2025 – Nov 28, 2025 | $3.23 | $3.94 | $3.05 | $3.79 | 148,929 |
| Dec 1, 2025 – Dec 5, 2025 | $3.88 | $4.84 | $3.63 | $4.36 | 254,774 |
| Dec 8, 2025 – Dec 12, 2025 | $4.48 | $4.88 | $3.40 | $3.93 | 193,739 |
| Dec 15, 2025 – Dec 19, 2025 | $3.90 | $4.20 | $3.74 | $3.75 | 66,430 |
| Dec 22, 2025 – Dec 24, 2025 | $3.58 | $3.80 | $3.58 | $3.72 | 36,738 |
| Dec 29, 2025 – Jan 2, 2026 | $3.59 | $3.80 | $3.54 | $3.59 | 33,840 |
| Jan 5, 2026 – Jan 9, 2026 | $3.66 | $4.90 | $3.63 | $4.31 | 73,536 |
| Jan 12, 2026 – Jan 16, 2026 | $4.30 | $5.19 | $4.13 | $5.14 | 66,243 |
| Jan 19, 2026 – Jan 23, 2026 | $4.87 | $5.32 | $4.78 | $5.22 | 65,344 |
| Jan 26, 2026 – Jan 30, 2026 | $5.20 | $5.20 | $4.72 | $5.00 | 41,147 |
| Feb 2, 2026 – Feb 6, 2026 | $4.62 | $4.68 | $3.85 | $4.16 | 50,334 |
| Feb 9, 2026 – Feb 13, 2026 | $4.27 | $4.46 | $3.62 | $4.11 | 24,917 |
| Feb 16, 2026 – Feb 20, 2026 | $3.97 | $4.20 | $3.96 | $4.11 | 7,081 |
| Feb 23, 2026 – Feb 27, 2026 | $4.12 | $4.57 | $4.00 | $4.37 | 24,847 |
| Mar 2, 2026 – Mar 6, 2026 | $4.25 | $5.18 | $4.25 | $4.54 | 44,587 |
| Mar 9, 2026 – Mar 13, 2026 | $4.65 | $4.89 | $4.39 | $4.69 | 28,100 |
| Mar 16, 2026 – Mar 20, 2026 | $4.75 | $4.88 | $4.08 | $4.08 | 42,410 |
| Mar 23, 2026 – Mar 27, 2026 | $4.16 | $4.59 | $2.62 | $2.82 | 937,210 |
| Mar 30, 2026 – Apr 2, 2026 | $2.66 | $3.17 | $2.66 | $2.99 | 268,346 |
| Apr 6, 2026 – Apr 10, 2026 | $2.90 | $3.23 | $2.88 | $2.92 | 150,667 |
| Apr 13, 2026 – Apr 17, 2026 | $2.90 | $3.66 | $2.90 | $3.60 | 300,503 |
| Apr 20, 2026 – Apr 24, 2026 | $3.60 | $3.75 | $3.24 | $3.38 | 40,318 |
| Apr 27, 2026 – May 1, 2026 | $3.43 | $3.49 | $3.09 | $3.30 | 66,780 |
| May 4, 2026 – May 8, 2026 | $3.49 | $3.49 | $3.07 | $3.23 | 33,433 |
| May 11, 2026 – May 15, 2026 | $3.30 | $3.35 | $2.88 | $2.93 | 102,209 |
| May 18, 2026 – May 22, 2026 | $2.99 | $2.99 | $2.61 | $2.70 | 87,400 |
| May 25, 2026 – May 29, 2026 | $2.70 | $3.06 | $2.65 | $3.00 | 72,590 |
| Jun 1, 2026 – Jun 5, 2026 | $3.05 | $3.13 | $2.62 | $2.63 | 136,191 |
| Jun 8, 2026 – Jun 12, 2026 | $2.61 | $2.74 | $2.40 | $2.55 | 127,962 |
| Jun 15, 2026 – Jun 18, 2026 | $2.59 | $2.75 | $2.44 | $2.64 | 88,425 |
| Jun 22, 2026 – Jun 26, 2026 | $2.78 | $2.78 | $2.45 | $2.55 | 54,899 |
| Jun 29, 2026 – Jul 2, 2026 | $2.69 | $2.78 | $2.51 | $2.65 | 28,030 |
| Jul 6, 2026 – Jul 10, 2026 | $2.75 | $2.78 | $2.44 | $2.55 | 66,210 |
| Jul 13, 2026 – Jul 17, 2026 | $2.50 | $2.53 | $2.27 | $2.41 | 61,224 |
| Jul 20, 2026 – Jul 24, 2026 | $2.40 | $2.60 | $2.37 | $2.42 | 59,857 |
| Jul 27, 2026 – Jul 31, 2026 | $2.41 | $2.75 | $2.34 | $2.72 | 68,645 |
| Aug 3, 2026 – Aug 7, 2026 | $2.78 | $3.39 | $2.75 | $3.39 | 134,942 |
| Aug 10, 2026 – Aug 14, 2026 | $3.40 | $3.56 | $3.13 | $3.17 | 111,494 |
| Aug 17, 2026 – Aug 21, 2026 | $3.17 | $3.40 | $3.08 | $3.25 | 131,476 |
| Aug 24, 2026 – Aug 28, 2026 | $3.23 | $3.68 | $2.97 | $3.00 | 174,203 |
| Aug 31, 2026 – Sep 4, 2026 | $2.77 | $2.98 | $2.77 | $2.88 | 26,726 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Anavex Life Sciences Corp. (0HFR.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Anavex Life Sciences Corp.
Anavex Life Sciences Corp., a clinical stage biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system (CNS) diseases. Its lead drug candidate is ANAVEX 2-73, which is in Phase III clinical trial for the treatment of Alzheimer's disease; Phase III clinical trial to treat pediatric patients with Rett syndrome; Phase II clinical trial for the treatment of Parkinson's disease; and preclinical clinical trials to treat epilepsy, infantile spasms, Fragile X syndrome, Angelman syndrome, multiple sclerosis, and tuberous sclerosis complex. The company's drug candidate also comprises ANAVEX 3-71, which is in Phase I clinical trial for the treatment of frontotemporal dementia and other dementia indications; and preclinical clinical trials for the treatment of neurodegenerative diseases, such as Alzheimer's and Parkinson's diseases. Its preclinical drug candidates include ANAVEX 1-41, a sigma-1 receptor agonist for the treatment of depression, stroke, Parkinson's, and Alzheimer's diseases; ANAVEX 1066, a mixed sigma-1/sigma-2 ligand for the potential treatment of neuropathic and visceral pain; and ANAVEX 1037 to treat prostate and pancreatic cancer. The company was incorporated in 2004 and is headquartered in New York, New York.
- CEO
- Christopher U. Missling
- Employees
- 42
- Beta
- 1.25
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.