L · 0HR3.L

Duni AB (publ)

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Consumer Cyclical · Apparel - Retail
Headquarters: Malmö 201 22
Website: duni.com

Price · as of 2026-05-26

$85.50

Market cap 4.02B

Price history

Weekly OHLC price history for 0HR3.L, USD per share
Week	Open	High	Low	Close	Volume
Nov 29, 2010 – Nov 29, 2010	$57.92	$57.92	$57.92	$57.92	5,607
Mar 14, 2011 – Mar 15, 2011	$56.06	$56.06	$56.06	$56.06	505
Jun 13, 2011 – Jun 15, 2011	$46.13	$46.13	$46.13	$46.13	563
Feb 27, 2012 – Feb 29, 2012	$51.90	$51.90	$51.90	$51.90	2,744
Mar 25, 2013 – Mar 28, 2013	$50.99	$50.99	$50.99	$50.99	773
Nov 11, 2013 – Nov 12, 2013	$64.65	$64.65	$64.65	$64.65	667
Dec 16, 2013 – Dec 19, 2013	$65.99	$65.99	$65.99	$65.99	300
Dec 23, 2013 – Dec 23, 2013	$68.26	$68.26	$68.16	$68.16	142
Mar 17, 2014 – Mar 17, 2014	$73.85	$73.85	$73.85	$73.85	7
Mar 31, 2014 – Apr 4, 2014	$69.64	$70.71	$69.47	$70.71	175,000
Apr 14, 2014 – Apr 15, 2014	$71.99	$72.40	$71.99	$72.40	28
Apr 28, 2014 – Apr 29, 2014	$89.89	$90.92	$89.89	$90.92	605
Jun 9, 2014 – Jun 10, 2014	$87.19	$87.19	$86.67	$86.67	390
Jun 23, 2014 – Jun 23, 2014	$85.23	$85.23	$85.23	$85.23	97
Jun 30, 2014 – Jul 2, 2014	$86.37	$87.50	$85.64	$85.64	2,925
Jul 7, 2014 – Jul 10, 2014	$86.68	$86.68	$83.98	$83.98	421
Jul 14, 2014 – Jul 17, 2014	$82.12	$82.12	$82.12	$82.12	225
Jul 21, 2014 – Jul 25, 2014	$81.71	$81.71	$81.20	$81.39	2,555
Jul 28, 2014 – Jul 31, 2014	$80.26	$80.26	$78.51	$78.51	1,368
Aug 11, 2014 – Aug 11, 2014	$77.79	$77.79	$77.79	$77.79	1,642
Oct 6, 2014 – Oct 10, 2014	$72.40	$72.40	$71.78	$71.99	440
Oct 20, 2014 – Oct 24, 2014	$82.33	$85.38	$82.33	$85.38	422
Oct 27, 2014 – Oct 30, 2014	$85.64	$87.06	$84.40	$85.87	7,099
Nov 3, 2014 – Nov 7, 2014	$84.20	$89.99	$84.20	$89.16	2,591
Nov 17, 2014 – Nov 17, 2014	$92.05	$92.05	$91.95	$91.95	47
Nov 24, 2014 – Nov 25, 2014	$91.22	$91.22	$91.22	$91.22	1,454
Dec 8, 2014 – Dec 11, 2014	$93.09	$93.09	$93.09	$93.09	896
Dec 29, 2014 – Jan 2, 2015	$95.38	$95.38	$95.38	$95.38	183
Jan 12, 2015 – Jan 16, 2015	$93.97	$93.97	$92.07	$92.07	772
Jan 26, 2015 – Jan 28, 2015	$97.63	$99.93	$97.63	$99.93	1,018
Feb 2, 2015 – Feb 6, 2015	$99.89	$100.09	$99.89	$99.90	98
Feb 9, 2015 – Feb 10, 2015	$99.77	$100.55	$99.77	$100.55	1,299
Mar 9, 2015 – Mar 10, 2015	$95.82	$95.82	$95.82	$95.82	483
Mar 16, 2015 – Mar 19, 2015	$102.60	$102.60	$102.60	$102.60	29
Mar 23, 2015 – Mar 27, 2015	$101.36	$101.36	$101.36	$101.36	220
Mar 30, 2015 – Apr 2, 2015	$103.64	$104.36	$101.98	$104.36	1,011
Apr 6, 2015 – Apr 9, 2015	$105.29	$106.53	$105.29	$106.53	76
Apr 13, 2015 – Apr 15, 2015	$107.15	$108.18	$106.53	$107.15	411
Apr 27, 2015 – Apr 30, 2015	$105.91	$105.91	$105.91	$105.91	2,672
May 18, 2015 – May 22, 2015	$102.39	$103.33	$100.74	$103.33	1,924
May 25, 2015 – May 26, 2015	$103.12	$103.33	$102.81	$102.81	792
Jun 22, 2015 – Jun 25, 2015	$96.09	$97.07	$95.00	$95.70	16,666
Jul 6, 2015 – Jul 9, 2015	$95.88	$95.88	$95.88	$95.88	151
Jul 20, 2015 – Jul 24, 2015	$98.98	$99.08	$96.60	$96.60	1,301
Jul 27, 2015 – Jul 30, 2015	$95.36	$95.47	$95.36	$95.36	91
Aug 3, 2015 – Aug 6, 2015	$95.57	$95.57	$94.33	$94.33	1,917
Sep 7, 2015 – Sep 9, 2015	$98.78	$98.78	$98.78	$98.78	7
Sep 28, 2015 – Sep 30, 2015	$101.65	$102.21	$101.65	$102.21	10,115
Oct 5, 2015 – Oct 5, 2015	$103.28	$104.69	$103.28	$104.69	13,412
Oct 26, 2015 – Oct 30, 2015	$107.36	$107.36	$107.36	$107.36	43
Nov 2, 2015 – Nov 3, 2015	$106.74	$106.74	$106.74	$106.74	873
Nov 9, 2015 – Nov 13, 2015	$110.05	$110.05	$110.05	$110.05	39
Nov 23, 2015 – Nov 24, 2015	$110.98	$110.98	$110.98	$110.98	3,451
Dec 7, 2015 – Dec 11, 2015	$116.46	$116.57	$116.46	$116.57	76
Dec 14, 2015 – Dec 16, 2015	$121.22	$121.22	$121.22	$121.22	29
Dec 21, 2015 – Dec 23, 2015	$117.74	$117.91	$117.74	$117.91	3,855
Jan 4, 2016 – Jan 8, 2016	$112.22	$112.22	$112.22	$112.22	12
Jan 18, 2016 – Jan 22, 2016	$105.29	$107.15	$104.05	$104.05	366
Jan 25, 2016 – Jan 29, 2016	$106.35	$106.35	$104.47	$105.50	371
Feb 1, 2016 – Feb 4, 2016	$100.53	$101.26	$100.53	$101.26	52
Feb 8, 2016 – Feb 10, 2016	$100.33	$100.33	$100.33	$100.33	10
Feb 22, 2016 – Feb 26, 2016	$106.94	$107.26	$106.64	$107.05	385
Feb 29, 2016 – Mar 4, 2016	$111.50	$115.74	$109.54	$115.22	116
Mar 7, 2016 – Mar 8, 2016	$108.91	$109.01	$108.91	$109.01	118
Mar 14, 2016 – Mar 15, 2016	$103.75	$104.57	$103.54	$104.16	111
Apr 4, 2016 – Apr 4, 2016	$108.39	$108.39	$108.39	$108.39	336
Apr 11, 2016 – Apr 14, 2016	$107.35	$107.36	$106.32	$107.36	342
Apr 18, 2016 – Apr 20, 2016	$108.92	$108.92	$107.57	$107.57	836
May 9, 2016 – May 10, 2016	$90.60	$90.81	$88.74	$88.74	453
May 16, 2016 – May 19, 2016	$92.62	$92.62	$92.62	$92.62	1,840
May 23, 2016 – May 23, 2016	$95.68	$95.68	$95.68	$95.68	164
May 30, 2016 – Jun 3, 2016	$96.06	$96.06	$96.06	$96.06	255
Jun 13, 2016 – Jun 17, 2016	$87.81	$88.95	$86.48	$88.42	14,213
Jun 27, 2016 – Jul 1, 2016	$83.26	$86.67	$82.02	$86.67	523
Jul 4, 2016 – Jul 7, 2016	$88.01	$88.05	$85.64	$88.05	1,102
Jul 11, 2016 – Jul 15, 2016	$99.70	$101.98	$97.28	$100.06	15,013
Jul 18, 2016 – Jul 22, 2016	$98.89	$98.89	$98.89	$98.89	329
Jul 25, 2016 – Jul 26, 2016	$98.99	$98.99	$98.99	$98.99	164
Aug 29, 2016 – Sep 1, 2016	$109.12	$109.12	$109.12	$109.12	146
Sep 26, 2016 – Sep 30, 2016	$107.98	$107.98	$107.98	$107.98	3,260
Oct 17, 2016 – Oct 18, 2016	$103.12	$103.12	$102.18	$102.39	855
Oct 24, 2016 – Oct 25, 2016	$100.74	$100.74	$99.94	$99.94	316
Oct 31, 2016 – Nov 3, 2016	$98.17	$98.17	$97.69	$97.69	282
Nov 28, 2016 – Dec 1, 2016	$94.02	$94.02	$94.02	$94.02	98
Dec 5, 2016 – Dec 5, 2016	$94.51	$94.53	$94.51	$94.53	1,015
Dec 12, 2016 – Dec 16, 2016	$98.72	$98.72	$98.72	$98.72	89
Dec 19, 2016 – Dec 21, 2016	$100.62	$100.62	$100.62	$100.62	88
Jan 9, 2017 – Jan 10, 2017	$99.71	$99.71	$99.71	$99.71	54
Mar 6, 2017 – Mar 6, 2017	$107.89	$107.89	$107.89	$107.89	22
Apr 3, 2017 – Apr 5, 2017	$106.71	$107.56	$106.71	$106.82	200
Apr 10, 2017 – Apr 12, 2017	$107.65	$107.65	$107.36	$107.36	570
May 1, 2017 – May 5, 2017	$98.88	$98.88	$98.88	$98.88	242
May 8, 2017 – May 12, 2017	$98.88	$98.88	$98.88	$98.88	40
May 15, 2017 – May 18, 2017	$98.05	$100.17	$97.90	$100.17	4,262
Jun 5, 2017 – Jun 8, 2017	$103.87	$103.87	$103.87	$103.87	386
Jun 12, 2017 – Jun 13, 2017	$98.68	$98.68	$98.68	$98.68	62
Jun 19, 2017 – Jun 22, 2017	$99.49	$99.49	$99.49	$99.49	8
Jun 26, 2017 – Jun 30, 2017	$100.73	$101.98	$100.73	$101.98	5,592
Jul 3, 2017 – Jul 7, 2017	$105.49	$106.36	$103.83	$105.29	2,263
Jul 10, 2017 – Jul 13, 2017	$101.83	$101.83	$100.95	$100.95	1,088
Jul 17, 2017 – Jul 19, 2017	$100.95	$100.95	$98.13	$98.13	971
Jul 31, 2017 – Aug 3, 2017	$97.63	$97.64	$97.63	$97.64	17,143
Aug 7, 2017 – Aug 11, 2017	$98.64	$98.67	$95.78	$95.78	798
Aug 14, 2017 – Aug 18, 2017	$98.89	$99.92	$98.89	$99.92	31
Aug 21, 2017 – Aug 23, 2017	$99.09	$100.13	$99.09	$100.13	29
Aug 28, 2017 – Sep 1, 2017	$100.94	$100.94	$100.94	$100.94	1
Sep 4, 2017 – Sep 6, 2017	$101.99	$101.99	$101.99	$101.99	4
Sep 11, 2017 – Sep 15, 2017	$102.99	$103.02	$102.99	$103.02	2,509
Sep 18, 2017 – Sep 22, 2017	$103.02	$103.85	$103.02	$103.85	40
Sep 25, 2017 – Sep 29, 2017	$104.77	$105.92	$104.77	$105.92	107
Oct 2, 2017 – Oct 3, 2017	$107.57	$107.57	$106.75	$106.75	42
Oct 9, 2017 – Oct 13, 2017	$103.85	$105.30	$103.85	$105.30	28
Oct 16, 2017 – Oct 16, 2017	$104.85	$104.85	$104.85	$104.85	7
Oct 30, 2017 – Nov 1, 2017	$102.18	$103.21	$101.28	$101.28	1,473
Nov 6, 2017 – Nov 9, 2017	$101.77	$101.77	$99.30	$99.30	351
Nov 13, 2017 – Nov 17, 2017	$93.73	$94.34	$90.61	$94.23	554
Nov 20, 2017 – Nov 24, 2017	$93.72	$93.72	$90.18	$90.18	509
Nov 27, 2017 – Dec 1, 2017	$91.03	$94.44	$90.20	$93.31	5,397
Dec 4, 2017 – Dec 8, 2017	$91.85	$93.29	$91.85	$93.09	1,733
Dec 11, 2017 – Dec 15, 2017	$97.23	$102.60	$97.22	$97.22	7,867
Dec 18, 2017 – Dec 22, 2017	$100.94	$101.98	$97.22	$100.74	10,128
Dec 25, 2017 – Dec 29, 2017	$100.54	$100.95	$100.12	$100.74	3,190
Jan 1, 2018 – Jan 5, 2018	$99.80	$100.95	$99.80	$100.78	426
Jan 8, 2018 – Jan 12, 2018	$102.27	$103.26	$100.78	$102.60	844
Jan 15, 2018 – Jan 19, 2018	$102.93	$102.93	$97.14	$97.14	0
Jan 22, 2018 – Jan 26, 2018	$96.48	$99.13	$96.48	$97.14	344
Jan 29, 2018 – Feb 2, 2018	$97.47	$98.96	$97.14	$98.96	0
Feb 5, 2018 – Feb 9, 2018	$98.46	$98.46	$93.50	$93.50	0
Feb 12, 2018 – Feb 16, 2018	$93.33	$99.13	$93.17	$96.81	0
Feb 19, 2018 – Feb 23, 2018	$98.80	$98.80	$94.82	$96.64	0
Feb 26, 2018 – Mar 2, 2018	$96.64	$97.14	$95.49	$95.49	2,419
Mar 5, 2018 – Mar 9, 2018	$95.32	$95.98	$94.66	$95.32	2,634
Mar 12, 2018 – Mar 16, 2018	$96.97	$97.47	$94.49	$96.31	4,078
Mar 19, 2018 – Mar 23, 2018	$95.15	$95.98	$93.67	$93.67	1,076
Mar 26, 2018 – Mar 29, 2018	$92.67	$95.98	$92.67	$95.98	4,615
Apr 2, 2018 – Apr 6, 2018	$95.65	$96.48	$95.65	$96.48	1,197
Apr 9, 2018 – Apr 13, 2018	$96.81	$99.29	$96.81	$97.97	4,185
Apr 16, 2018 – Apr 20, 2018	$98.46	$100.12	$98.46	$99.79	290
Apr 23, 2018 – Apr 27, 2018	$98.80	$99.79	$97.47	$97.47	2,670
Apr 30, 2018 – May 4, 2018	$97.47	$99.29	$97.47	$99.29	27,746
May 7, 2018 – May 11, 2018	$98.63	$103.99	$98.63	$102.43	402
May 14, 2018 – May 18, 2018	$103.12	$104.16	$102.61	$104.16	12,688
May 21, 2018 – May 24, 2018	$105.37	$105.37	$101.64	$104.68	1,456
Jun 4, 2018 – Jun 4, 2018	$108.64	$108.64	$108.64	$108.64	239
Jun 11, 2018 – Jun 15, 2018	$110.69	$110.69	$109.43	$109.43	3,425
Jun 18, 2018 – Jun 19, 2018	$108.64	$109.76	$108.64	$109.76	448
Jun 25, 2018 – Jun 29, 2018	$109.34	$110.31	$109.34	$110.24	175
Jul 9, 2018 – Jul 13, 2018	$103.64	$103.64	$103.64	$103.64	266
Jul 16, 2018 – Jul 18, 2018	$96.39	$96.39	$96.39	$96.39	464
Jul 23, 2018 – Jul 23, 2018	$96.73	$96.73	$96.73	$96.73	186
Jul 30, 2018 – Aug 3, 2018	$97.34	$97.60	$96.94	$97.60	291
Aug 6, 2018 – Aug 10, 2018	$98.81	$98.98	$96.87	$96.87	1,403
Aug 20, 2018 – Aug 22, 2018	$97.24	$97.59	$97.24	$97.42	407
Aug 27, 2018 – Aug 29, 2018	$103.30	$103.30	$102.08	$102.08	564
Sep 3, 2018 – Sep 7, 2018	$95.70	$95.87	$95.70	$95.87	880
Sep 10, 2018 – Sep 11, 2018	$97.08	$97.08	$95.87	$96.04	510
Sep 17, 2018 – Sep 21, 2018	$98.28	$100.87	$98.28	$100.52	4,776
Sep 24, 2018 – Sep 27, 2018	$100.19	$100.19	$100.19	$100.19	5,522
Oct 1, 2018 – Oct 5, 2018	$100.53	$100.53	$97.90	$98.07	208
Oct 8, 2018 – Oct 9, 2018	$97.94	$99.32	$97.94	$99.15	508
Oct 15, 2018 – Oct 16, 2018	$99.15	$99.15	$99.15	$99.15	81
Oct 22, 2018 – Oct 26, 2018	$92.64	$92.93	$85.42	$88.23	1,530
Nov 5, 2018 – Nov 9, 2018	$91.26	$94.67	$91.21	$93.75	6,872
Nov 12, 2018 – Nov 16, 2018	$91.17	$91.21	$91.17	$91.21	83
Nov 19, 2018 – Nov 23, 2018	$90.00	$90.20	$88.28	$89.84	1,889
Nov 26, 2018 – Nov 30, 2018	$90.60	$93.45	$90.55	$92.59	3,888
Dec 3, 2018 – Dec 7, 2018	$92.60	$92.60	$86.29	$86.97	2,736
Dec 10, 2018 – Dec 14, 2018	$86.56	$90.51	$86.22	$90.51	2,401
Dec 17, 2018 – Dec 20, 2018	$90.67	$93.28	$87.09	$87.09	7,576
Dec 24, 2018 – Dec 27, 2018	$84.51	$84.51	$84.51	$84.51	45
Dec 31, 2018 – Jan 4, 2019	$86.03	$88.09	$86.03	$87.92	2,544
Jan 7, 2019 – Jan 11, 2019	$88.27	$88.61	$86.71	$88.61	6,606
Jan 14, 2019 – Jan 18, 2019	$90.69	$92.41	$89.65	$90.77	1,740
Jan 21, 2019 – Jan 22, 2019	$92.38	$92.38	$91.64	$91.64	322
Jan 28, 2019 – Feb 1, 2019	$91.71	$93.58	$91.71	$93.58	1,576
Feb 4, 2019 – Feb 8, 2019	$92.54	$92.54	$90.77	$90.77	126
Feb 11, 2019 – Feb 15, 2019	$90.41	$90.41	$86.37	$87.20	988
Feb 18, 2019 – Feb 22, 2019	$87.06	$87.06	$86.02	$86.11	530
Feb 25, 2019 – Feb 28, 2019	$86.28	$86.28	$83.62	$83.62	7,612
Mar 4, 2019 – Mar 7, 2019	$85.68	$85.68	$84.43	$84.43	1,477
Mar 11, 2019 – Mar 12, 2019	$86.71	$86.73	$86.56	$86.73	379
Mar 18, 2019 – Mar 22, 2019	$88.06	$89.67	$88.06	$89.13	510
Mar 25, 2019 – Mar 29, 2019	$86.99	$86.99	$86.68	$86.68	2,710
Apr 1, 2019 – Apr 4, 2019	$90.07	$90.07	$90.07	$90.07	395
Apr 8, 2019 – Apr 10, 2019	$91.55	$92.31	$91.27	$91.27	1,364
Apr 15, 2019 – Apr 15, 2019	$91.84	$91.84	$91.79	$91.79	1,223
Apr 29, 2019 – May 3, 2019	$99.63	$100.84	$99.29	$99.29	2,843
May 6, 2019 – May 10, 2019	$98.85	$99.20	$98.53	$99.20	5,211
May 13, 2019 – May 16, 2019	$99.21	$99.21	$99.03	$99.03	236
May 20, 2019 – May 24, 2019	$96.24	$96.24	$93.24	$93.24	3,142
May 27, 2019 – May 29, 2019	$92.85	$92.85	$92.85	$92.85	24
Jun 3, 2019 – Jun 4, 2019	$91.65	$92.89	$91.65	$92.34	743
Jun 10, 2019 – Jun 13, 2019	$98.87	$98.87	$96.41	$96.41	2,027
Jun 17, 2019 – Jun 20, 2019	$100.64	$101.15	$100.60	$101.01	3,902
Jun 24, 2019 – Jun 28, 2019	$110.85	$111.95	$110.85	$111.60	4,127
Jul 1, 2019 – Jul 5, 2019	$113.00	$114.08	$112.82	$113.37	1,189
Jul 8, 2019 – Jul 9, 2019	$110.37	$110.37	$109.66	$110.19	1,175
Jul 15, 2019 – Jul 19, 2019	$103.12	$104.36	$101.20	$101.54	11,430
Jul 22, 2019 – Jul 26, 2019	$101.38	$102.95	$101.38	$102.42	1,665
Jul 29, 2019 – Jul 31, 2019	$102.24	$102.31	$101.71	$101.89	121
Aug 5, 2019 – Aug 8, 2019	$98.18	$99.42	$98.18	$99.42	656
Sep 2, 2019 – Sep 5, 2019	$96.80	$98.71	$96.80	$98.71	962
Sep 9, 2019 – Sep 10, 2019	$98.18	$98.18	$98.18	$98.18	2
Sep 16, 2019 – Sep 18, 2019	$99.59	$99.59	$99.42	$99.42	652
Sep 23, 2019 – Sep 27, 2019	$96.59	$98.67	$96.59	$98.67	774
Oct 14, 2019 – Oct 17, 2019	$102.24	$109.00	$102.24	$109.00	590
Oct 21, 2019 – Oct 23, 2019	$110.14	$112.48	$110.14	$112.48	1,772
Oct 28, 2019 – Nov 1, 2019	$113.22	$114.78	$113.22	$113.93	2,006
Nov 4, 2019 – Nov 8, 2019	$113.72	$114.43	$113.19	$113.19	5,554
Nov 11, 2019 – Nov 15, 2019	$113.46	$115.21	$112.02	$112.92	5,974
Nov 18, 2019 – Nov 22, 2019	$112.56	$112.56	$110.26	$110.26	513
Nov 25, 2019 – Nov 29, 2019	$110.22	$111.12	$109.67	$109.67	3,644
Dec 2, 2019 – Dec 5, 2019	$109.36	$109.36	$108.05	$108.79	4,447
Dec 9, 2019 – Dec 12, 2019	$110.22	$110.58	$109.50	$109.84	1,423
Dec 16, 2019 – Dec 19, 2019	$112.92	$112.92	$112.92	$112.92	101
Dec 23, 2019 – Dec 27, 2019	$115.98	$117.06	$115.98	$117.06	921
Dec 30, 2019 – Jan 3, 2020	$116.34	$117.42	$116.34	$117.42	595
Jan 6, 2020 – Jan 8, 2020	$117.96	$118.86	$117.60	$117.60	4,000
Jan 13, 2020 – Jan 17, 2020	$117.06	$119.58	$115.98	$119.58	1,715
Jan 20, 2020 – Jan 23, 2020	$119.76	$119.76	$112.20	$114.18	1,926
Jan 27, 2020 – Jan 28, 2020	$113.99	$116.47	$113.99	$116.47	921
Feb 3, 2020 – Feb 7, 2020	$118.86	$124.94	$118.86	$124.08	4,233
Feb 10, 2020 – Feb 13, 2020	$127.09	$133.63	$127.09	$128.58	5,637
Feb 17, 2020 – Feb 17, 2020	$129.48	$129.48	$129.48	$129.48	142
Feb 24, 2020 – Feb 28, 2020	$125.83	$125.88	$113.28	$113.28	2,832
Mar 2, 2020 – Mar 2, 2020	$113.28	$113.28	$111.30	$112.02	1,431
Mar 9, 2020 – Mar 12, 2020	$105.31	$105.31	$90.77	$90.77	5,434
Mar 16, 2020 – Mar 16, 2020	$73.39	$73.39	$69.07	$71.05	1,081
Mar 23, 2020 – Mar 26, 2020	$57.80	$60.96	$57.80	$60.96	2,057
May 4, 2020 – May 6, 2020	$70.24	$70.24	$70.24	$70.24	3,359
Jun 1, 2020 – Jun 5, 2020	$84.10	$90.59	$84.10	$90.59	3,789
Jun 8, 2020 – Jun 11, 2020	$89.59	$89.59	$84.19	$84.19	1,482
Jul 27, 2020 – Jul 31, 2020	$79.06	$79.06	$77.44	$77.44	1,660
Aug 3, 2020 – Aug 7, 2020	$80.05	$80.14	$78.70	$79.87	14,108
Aug 10, 2020 – Aug 14, 2020	$80.41	$80.77	$78.79	$78.79	9,527
Aug 17, 2020 – Aug 21, 2020	$78.61	$78.61	$75.55	$77.53	17,298
Aug 24, 2020 – Aug 28, 2020	$77.17	$82.57	$76.09	$81.49	8,471
Aug 31, 2020 – Sep 4, 2020	$81.76	$82.48	$80.77	$81.67	1,769
Sep 7, 2020 – Sep 11, 2020	$80.59	$84.19	$79.06	$84.19	6,259
Sep 14, 2020 – Sep 17, 2020	$83.92	$83.92	$80.77	$81.22	451
Sep 21, 2020 – Sep 25, 2020	$78.25	$80.05	$78.25	$79.96	562
Sep 28, 2020 – Oct 1, 2020	$81.22	$81.22	$81.22	$81.22	13
Oct 5, 2020 – Oct 9, 2020	$82.66	$90.04	$81.76	$89.50	2,431
Oct 12, 2020 – Oct 16, 2020	$91.85	$91.85	$87.52	$88.24	418
Oct 19, 2020 – Oct 23, 2020	$88.87	$89.05	$80.68	$81.58	3,312
Oct 26, 2020 – Oct 30, 2020	$78.97	$78.97	$69.88	$70.60	6,602
Nov 2, 2020 – Nov 6, 2020	$71.05	$77.53	$71.05	$76.45	14,854
Nov 9, 2020 – Nov 13, 2020	$77.08	$81.49	$76.90	$80.41	19,070
Nov 16, 2020 – Nov 20, 2020	$82.17	$84.67	$80.87	$80.96	664
Nov 23, 2020 – Nov 27, 2020	$92.64	$93.38	$91.90	$93.38	3,555
Nov 30, 2020 – Dec 4, 2020	$93.19	$98.20	$93.19	$94.67	11,545
Dec 7, 2020 – Dec 11, 2020	$95.97	$96.71	$93.75	$93.75	3,634
Dec 14, 2020 – Dec 18, 2020	$95.23	$97.27	$94.67	$97.27	11,262
Dec 21, 2020 – Dec 23, 2020	$93.94	$98.01	$91.90	$98.01	11,383
Dec 28, 2020 – Dec 30, 2020	$100.23	$101.53	$99.86	$100.23	4,082
Jan 4, 2021 – Jan 8, 2021	$99.86	$102.08	$98.19	$98.56	25,783
Jan 11, 2021 – Jan 15, 2021	$104.68	$107.09	$103.01	$103.57	29,879
Jan 18, 2021 – Jan 22, 2021	$104.86	$107.27	$95.23	$97.64	19,445
Jan 25, 2021 – Jan 29, 2021	$95.23	$96.34	$92.64	$94.86	18,594
Feb 1, 2021 – Feb 5, 2021	$94.49	$97.08	$92.82	$94.12	13,567
Feb 8, 2021 – Feb 12, 2021	$93.75	$94.86	$90.78	$92.82	7,392
Feb 15, 2021 – Feb 19, 2021	$91.62	$96.15	$91.62	$92.64	17,318
Feb 22, 2021 – Feb 26, 2021	$91.99	$95.23	$91.71	$95.04	15,653
Mar 1, 2021 – Mar 5, 2021	$96.34	$98.20	$95.23	$97.27	10,722
Mar 8, 2021 – Mar 12, 2021	$98.19	$103.39	$97.08	$103.20	18,709
Mar 15, 2021 – Mar 19, 2021	$103.57	$103.75	$98.01	$102.82	10,763
Mar 22, 2021 – Mar 26, 2021	$102.83	$105.42	$102.46	$103.38	4,520
Mar 29, 2021 – Apr 1, 2021	$101.16	$101.53	$95.78	$95.97	3,802
Apr 5, 2021 – Apr 9, 2021	$96.34	$99.67	$95.04	$99.30	10,284
Apr 12, 2021 – Apr 16, 2021	$100.05	$112.64	$98.93	$112.64	12,933
Apr 19, 2021 – Apr 23, 2021	$110.79	$114.13	$103.20	$111.35	19,008
Apr 26, 2021 – Apr 30, 2021	$108.94	$112.46	$108.57	$111.53	24,865
May 3, 2021 – May 7, 2021	$112.83	$112.83	$109.86	$110.79	12,567
May 10, 2021 – May 14, 2021	$112.09	$112.09	$105.42	$107.14	7,922
May 17, 2021 – May 21, 2021	$106.90	$112.28	$105.97	$112.09	12,501
May 24, 2021 – May 28, 2021	$111.72	$112.65	$104.49	$109.12	24,130
May 31, 2021 – Jun 4, 2021	$113.39	$115.80	$111.72	$112.83	15,454
Jun 7, 2021 – Jun 11, 2021	$112.46	$112.46	$107.45	$109.12	9,291
Jun 14, 2021 – Jun 18, 2021	$109.86	$109.86	$104.12	$104.31	10,014
Jun 21, 2021 – Jun 24, 2021	$104.86	$108.01	$103.75	$105.02	3,728
Jun 28, 2021 – Jul 2, 2021	$105.61	$106.35	$101.03	$102.08	157,360
Jul 5, 2021 – Jul 9, 2021	$104.68	$104.68	$102.09	$103.20	25,161
Jul 12, 2021 – Jul 16, 2021	$102.64	$106.91	$101.34	$104.31	8,486
Jul 19, 2021 – Jul 23, 2021	$102.64	$105.60	$100.98	$105.60	8,998
Jul 26, 2021 – Jul 30, 2021	$105.05	$105.05	$102.64	$105.05	5,479
Aug 2, 2021 – Aug 6, 2021	$104.12	$106.53	$103.93	$105.79	9,969
Aug 9, 2021 – Aug 13, 2021	$105.24	$105.24	$102.45	$102.45	7,047
Aug 16, 2021 – Aug 20, 2021	$101.90	$105.42	$101.90	$104.64	66,875
Aug 23, 2021 – Aug 27, 2021	$108.38	$109.31	$106.29	$109.31	76,001
Aug 30, 2021 – Sep 3, 2021	$109.50	$109.50	$104.86	$104.86	8,562
Sep 6, 2021 – Sep 10, 2021	$105.79	$107.09	$102.45	$102.45	6,405
Sep 13, 2021 – Sep 17, 2021	$102.45	$102.45	$97.45	$98.01	3,067
Sep 20, 2021 – Sep 24, 2021	$95.78	$97.64	$94.49	$96.90	5,161
Sep 27, 2021 – Oct 1, 2021	$95.23	$96.16	$92.82	$96.16	8,096
Oct 4, 2021 – Oct 7, 2021	$94.49	$97.45	$93.57	$97.45	6,341
Oct 11, 2021 – Oct 15, 2021	$97.27	$103.01	$97.08	$102.45	6,106
Oct 18, 2021 – Oct 22, 2021	$102.09	$111.35	$98.19	$108.98	13,084
Oct 25, 2021 – Oct 29, 2021	$110.24	$118.57	$110.24	$110.98	12,590
Nov 1, 2021 – Nov 5, 2021	$110.80	$111.35	$108.76	$110.79	2,575
Nov 8, 2021 – Nov 12, 2021	$112.65	$121.91	$111.35	$121.54	3,884
Nov 15, 2021 – Nov 18, 2021	$122.64	$124.69	$117.28	$118.02	7,160
Nov 22, 2021 – Nov 26, 2021	$117.46	$117.46	$106.90	$108.02	3,794
Nov 29, 2021 – Dec 3, 2021	$108.75	$109.87	$103.01	$103.94	2,861
Dec 6, 2021 – Dec 10, 2021	$103.57	$107.46	$103.57	$106.69	4,076
Dec 13, 2021 – Dec 17, 2021	$108.20	$108.94	$101.53	$106.28	4,829
Dec 20, 2021 – Dec 24, 2021	$107.64	$109.31	$107.32	$107.32	6,439
Dec 27, 2021 – Dec 30, 2021	$107.45	$108.39	$106.71	$108.20	819
Jan 3, 2022 – Jan 7, 2022	$108.57	$108.57	$105.23	$105.23	5,132
Jan 10, 2022 – Jan 14, 2022	$104.31	$105.23	$103.30	$103.30	7,091
Jan 17, 2022 – Jan 21, 2022	$102.27	$102.27	$98.38	$98.87	11,008
Jan 24, 2022 – Jan 28, 2022	$95.22	$97.45	$95.22	$96.53	4,582
Jan 31, 2022 – Feb 4, 2022	$97.26	$100.23	$96.71	$97.64	1,572
Feb 7, 2022 – Feb 11, 2022	$98.19	$104.50	$98.19	$103.94	2,874
Feb 14, 2022 – Feb 18, 2022	$101.15	$102.45	$92.40	$92.82	8,909
Feb 21, 2022 – Feb 25, 2022	$92.45	$93.38	$88.34	$91.15	9,617
Feb 28, 2022 – Mar 4, 2022	$89.85	$93.19	$84.95	$85.69	10,270
Mar 7, 2022 – Mar 11, 2022	$81.80	$89.77	$81.80	$88.47	2,056
Mar 14, 2022 – Mar 18, 2022	$89.05	$89.05	$85.32	$88.93	5,322
Mar 21, 2022 – Mar 25, 2022	$87.91	$87.91	$85.60	$85.60	241
Mar 28, 2022 – Mar 31, 2022	$85.41	$94.86	$85.41	$94.67	4,138
Apr 4, 2022 – Apr 7, 2022	$92.64	$92.64	$89.39	$90.13	1,381
Apr 11, 2022 – Apr 12, 2022	$91.43	$93.38	$90.04	$90.04	1,099
Apr 18, 2022 – Apr 22, 2022	$89.94	$93.75	$89.94	$93.75	1,394
Apr 25, 2022 – Apr 29, 2022	$88.56	$88.56	$83.56	$83.56	205
May 2, 2022 – May 6, 2022	$82.17	$83.19	$81.12	$81.12	1,572
May 9, 2022 – May 13, 2022	$77.72	$80.78	$76.97	$80.03	4,507
May 16, 2022 – May 20, 2022	$81.98	$81.98	$80.96	$80.96	1,522
May 23, 2022 – May 27, 2022	$81.03	$82.26	$81.03	$82.26	2,049
May 30, 2022 – Jun 1, 2022	$85.22	$85.22	$83.19	$83.28	2,993
Jun 6, 2022 – Jun 10, 2022	$85.04	$86.37	$85.04	$86.37	545
Jun 13, 2022 – Jun 17, 2022	$79.67	$79.67	$75.22	$75.22	2,958
Jun 20, 2022 – Jun 24, 2022	$76.05	$78.18	$76.05	$77.63	524
Jun 27, 2022 – Jul 1, 2022	$78.28	$78.46	$75.13	$76.97	3,360
Jul 4, 2022 – Jul 7, 2022	$79.11	$84.02	$79.11	$81.70	2,491
Jul 11, 2022 – Jul 12, 2022	$83.46	$83.83	$83.46	$83.83	112
Jul 18, 2022 – Jul 22, 2022	$85.04	$89.86	$85.04	$89.86	531
Jul 25, 2022 – Jul 29, 2022	$89.39	$94.30	$89.30	$89.76	2,372
Aug 1, 2022 – Aug 5, 2022	$88.55	$88.55	$84.11	$84.39	543
Aug 8, 2022 – Aug 12, 2022	$82.72	$83.56	$82.26	$82.45	257
Aug 15, 2022 – Aug 19, 2022	$82.44	$84.20	$82.44	$82.91	1,100
Aug 22, 2022 – Aug 25, 2022	$78.82	$78.82	$76.33	$76.33	992
Aug 29, 2022 – Sep 2, 2022	$77.54	$80.41	$75.00	$75.00	3,172
Sep 5, 2022 – Sep 9, 2022	$74.20	$76.05	$70.96	$74.93	2,401
Sep 12, 2022 – Sep 16, 2022	$74.20	$75.59	$70.14	$70.14	1,815
Sep 19, 2022 – Sep 23, 2022	$70.22	$70.59	$66.60	$66.60	7,207
Sep 26, 2022 – Sep 30, 2022	$65.87	$65.87	$57.42	$58.03	2,608
Oct 3, 2022 – Oct 7, 2022	$58.36	$62.66	$58.36	$61.32	1,388
Oct 10, 2022 – Oct 14, 2022	$61.23	$62.62	$59.75	$61.42	3,153
Oct 17, 2022 – Oct 21, 2022	$61.42	$64.57	$60.87	$62.99	5,666
Oct 24, 2022 – Oct 28, 2022	$64.01	$71.69	$62.90	$71.50	1,137
Oct 31, 2022 – Nov 4, 2022	$75.03	$75.06	$73.03	$75.06	2,292
Nov 7, 2022 – Nov 11, 2022	$77.53	$84.02	$76.29	$83.93	6,172
Nov 14, 2022 – Nov 18, 2022	$83.28	$86.80	$81.98	$83.20	14,468
Nov 21, 2022 – Nov 24, 2022	$81.88	$84.40	$80.32	$84.21	6,901
Nov 28, 2022 – Dec 2, 2022	$84.30	$91.43	$84.02	$89.02	7,631
Dec 5, 2022 – Dec 9, 2022	$86.70	$86.70	$83.93	$84.30	1,341
Dec 12, 2022 – Dec 16, 2022	$82.73	$82.73	$76.88	$77.07	10,961
Dec 19, 2022 – Dec 23, 2022	$76.33	$81.80	$76.05	$80.41	3,943
Dec 26, 2022 – Dec 30, 2022	$77.26	$79.85	$77.26	$79.85	287
Jan 2, 2023 – Jan 4, 2023	$82.26	$84.30	$81.98	$84.30	416
Jan 9, 2023 – Jan 13, 2023	$87.17	$87.73	$82.72	$83.28	1,784
Jan 16, 2023 – Jan 19, 2023	$86.06	$87.54	$82.72	$84.39	3,102
Jan 23, 2023 – Jan 27, 2023	$83.56	$83.56	$82.35	$83.00	2,946
Jan 30, 2023 – Feb 3, 2023	$82.81	$84.48	$82.81	$84.35	9,606
Feb 6, 2023 – Feb 10, 2023	$83.65	$83.65	$80.32	$80.53	3,149
Feb 13, 2023 – Feb 17, 2023	$80.41	$87.54	$80.41	$84.11	6,782
Feb 20, 2023 – Feb 24, 2023	$84.86	$85.50	$84.11	$85.41	1,521
Feb 27, 2023 – Mar 3, 2023	$85.59	$89.85	$85.59	$89.39	5,585
Mar 6, 2023 – Mar 10, 2023	$86.53	$86.53	$80.87	$83.02	6,676
Mar 13, 2023 – Mar 17, 2023	$83.09	$83.09	$80.12	$80.12	3,362
Mar 20, 2023 – Mar 24, 2023	$79.85	$85.32	$79.85	$82.63	5,078
Mar 27, 2023 – Mar 31, 2023	$82.08	$88.01	$80.59	$87.45	7,276
Apr 3, 2023 – Apr 6, 2023	$86.71	$88.19	$85.32	$86.52	9,940
Apr 10, 2023 – Apr 14, 2023	$89.85	$89.85	$86.24	$88.19	7,640
Apr 17, 2023 – Apr 21, 2023	$89.39	$97.82	$86.52	$97.33	15,494
Apr 24, 2023 – Apr 28, 2023	$98.19	$103.20	$96.71	$103.01	6,509
May 1, 2023 – May 5, 2023	$102.64	$104.68	$101.51	$102.55	16,372
May 8, 2023 – May 12, 2023	$101.90	$103.57	$98.01	$103.26	21,994
May 15, 2023 – May 19, 2023	$101.15	$102.54	$98.46	$102.54	25,535
May 22, 2023 – May 26, 2023	$100.71	$100.71	$92.64	$93.19	50,444
May 29, 2023 – Jun 2, 2023	$91.51	$94.14	$87.00	$93.86	185,498
Jun 5, 2023 – Jun 9, 2023	$94.70	$94.70	$91.13	$91.79	15,973
Jun 12, 2023 – Jun 16, 2023	$92.26	$93.20	$88.78	$92.83	17,307
Jun 19, 2023 – Jun 22, 2023	$93.38	$95.08	$91.79	$94.33	25,662
Jun 26, 2023 – Jun 30, 2023	$95.46	$101.09	$94.70	$99.62	38,351
Jul 3, 2023 – Jul 7, 2023	$100.53	$100.91	$96.96	$97.52	9,686
Jul 10, 2023 – Jul 14, 2023	$96.39	$100.34	$91.51	$93.95	12,363
Jul 17, 2023 – Jul 21, 2023	$89.54	$93.01	$85.22	$87.47	23,324
Jul 24, 2023 – Jul 28, 2023	$86.90	$90.75	$86.24	$89.93	23,713
Jul 31, 2023 – Aug 4, 2023	$89.06	$90.85	$88.22	$88.56	17,699
Aug 7, 2023 – Aug 11, 2023	$89.44	$92.64	$88.31	$90.57	13,089
Aug 14, 2023 – Aug 18, 2023	$90.85	$95.07	$90.56	$94.26	18,596
Aug 21, 2023 – Aug 25, 2023	$95.45	$95.45	$90.67	$92.17	16,972
Aug 28, 2023 – Sep 1, 2023	$93.95	$94.70	$92.92	$93.41	12,146
Sep 4, 2023 – Sep 8, 2023	$93.48	$94.33	$90.75	$91.59	9,287
Sep 11, 2023 – Sep 15, 2023	$93.48	$93.95	$91.61	$92.12	44,574
Sep 18, 2023 – Sep 22, 2023	$91.98	$93.01	$91.58	$91.81	19,205
Sep 25, 2023 – Sep 29, 2023	$91.60	$92.16	$91.13	$91.13	13,118
Oct 2, 2023 – Oct 6, 2023	$91.22	$91.22	$90.66	$90.70	1,230,986
Oct 9, 2023 – Oct 13, 2023	$90.66	$93.11	$88.98	$90.38	3,569
Oct 16, 2023 – Oct 20, 2023	$91.41	$94.14	$91.13	$93.39	2,803
Oct 23, 2023 – Oct 27, 2023	$95.83	$101.84	$92.16	$96.39	4,679
Oct 30, 2023 – Nov 3, 2023	$99.58	$100.52	$97.33	$97.33	10,192
Nov 6, 2023 – Nov 10, 2023	$98.27	$101.84	$97.89	$99.40	7,491
Nov 13, 2023 – Nov 17, 2023	$99.49	$101.40	$97.21	$100.03	9,775
Nov 20, 2023 – Nov 24, 2023	$101.12	$102.16	$99.11	$102.16	5,011
Nov 27, 2023 – Dec 1, 2023	$101.97	$101.97	$99.12	$100.26	2,766
Dec 4, 2023 – Dec 8, 2023	$99.49	$99.49	$95.51	$95.51	1,958
Dec 11, 2023 – Dec 15, 2023	$96.44	$97.78	$95.68	$97.63	6,154
Dec 18, 2023 – Dec 22, 2023	$97.78	$99.30	$97.59	$99.11	3,419
Dec 25, 2023 – Dec 27, 2023	$98.92	$99.15	$98.73	$99.15	535
Jan 1, 2024 – Jan 5, 2024	$98.92	$101.21	$98.16	$99.49	3,749
Jan 8, 2024 – Jan 12, 2024	$101.02	$105.21	$101.02	$105.21	3,211
Jan 15, 2024 – Jan 19, 2024	$103.11	$103.11	$102.35	$103.11	25,869
Jan 22, 2024 – Jan 26, 2024	$107.12	$107.12	$105.21	$107.12	791
Jan 29, 2024 – Feb 2, 2024	$108.45	$108.45	$104.25	$104.83	760
Feb 5, 2024 – Feb 9, 2024	$102.72	$103.31	$97.96	$97.96	3,280
Feb 12, 2024 – Feb 16, 2024	$99.11	$99.11	$97.58	$99.11	4,340
Feb 19, 2024 – Feb 23, 2024	$98.92	$99.11	$98.92	$99.11	543
Feb 26, 2024 – Mar 1, 2024	$99.10	$99.10	$97.59	$97.78	173
Mar 4, 2024 – Mar 7, 2024	$98.16	$98.16	$97.58	$97.58	672
Mar 11, 2024 – Mar 15, 2024	$98.73	$98.92	$97.40	$97.78	4,543
Mar 18, 2024 – Mar 22, 2024	$97.59	$103.88	$97.59	$103.88	519
Mar 25, 2024 – Mar 28, 2024	$103.88	$107.31	$103.88	$105.39	1,062
Apr 1, 2024 – Apr 5, 2024	$105.97	$106.94	$105.79	$106.55	935
Apr 8, 2024 – Apr 12, 2024	$107.69	$107.69	$105.03	$105.03	794
Apr 15, 2024 – Apr 19, 2024	$103.32	$103.44	$102.54	$103.31	1,010
Apr 22, 2024 – Apr 26, 2024	$98.16	$98.16	$97.20	$97.59	1,771
May 6, 2024 – May 10, 2024	$98.54	$102.16	$98.54	$102.16	4,195
May 13, 2024 – May 16, 2024	$104.26	$108.45	$103.69	$108.07	3,923
May 20, 2024 – May 22, 2024	$108.17	$108.55	$108.17	$108.36	394
May 27, 2024 – May 31, 2024	$107.19	$109.72	$107.19	$109.72	2,330
Jun 3, 2024 – Jun 3, 2024	$108.16	$108.16	$108.16	$108.16	85
Jun 10, 2024 – Jun 14, 2024	$103.29	$103.29	$102.12	$102.12	271
Jun 17, 2024 – Jun 20, 2024	$100.37	$101.34	$100.37	$101.15	347
Jun 24, 2024 – Jun 28, 2024	$100.76	$101.15	$97.34	$98.42	554
Jul 1, 2024 – Jul 5, 2024	$99.00	$99.00	$97.64	$97.64	899
Jul 8, 2024 – Jul 12, 2024	$98.42	$102.12	$98.03	$102.12	1,107
Jul 15, 2024 – Jul 19, 2024	$100.17	$100.95	$99.40	$99.59	157
Jul 22, 2024 – Jul 26, 2024	$99.39	$100.17	$97.84	$100.17	1,935
Jul 29, 2024 – Jul 31, 2024	$98.62	$99.59	$98.42	$98.42	1,585
Aug 5, 2024 – Aug 5, 2024	$94.42	$94.42	$94.42	$94.42	49
Aug 12, 2024 – Aug 15, 2024	$98.41	$98.41	$98.22	$98.22	184
Aug 19, 2024 – Aug 22, 2024	$97.15	$98.22	$97.15	$98.22	4,009
Aug 26, 2024 – Aug 29, 2024	$97.64	$98.22	$97.64	$98.22	30
Sep 2, 2024 – Sep 6, 2024	$97.44	$98.42	$96.96	$97.64	494
Sep 9, 2024 – Sep 13, 2024	$96.86	$96.86	$95.99	$96.08	5,120
Sep 16, 2024 – Sep 20, 2024	$95.79	$101.15	$95.30	$100.76	5,147
Sep 23, 2024 – Sep 26, 2024	$101.34	$102.12	$101.34	$101.34	883
Sep 30, 2024 – Oct 4, 2024	$103.48	$103.49	$103.29	$103.29	2,750
Oct 7, 2024 – Oct 8, 2024	$101.54	$101.54	$101.15	$101.15	90
Oct 14, 2024 – Oct 17, 2024	$100.76	$101.34	$99.59	$99.59	740
Oct 21, 2024 – Oct 24, 2024	$98.41	$99.19	$93.84	$93.84	2,400
Oct 28, 2024 – Nov 1, 2024	$96.76	$96.76	$93.84	$95.69	2,079
Nov 4, 2024 – Nov 8, 2024	$95.30	$95.30	$94.52	$95.30	1,522
Nov 11, 2024 – Nov 14, 2024	$96.90	$96.90	$94.00	$94.10	1,204
Nov 18, 2024 – Nov 22, 2024	$93.00	$93.00	$89.20	$89.60	1,374
Nov 25, 2024 – Nov 29, 2024	$89.40	$89.40	$87.70	$89.00	3,150
Dec 2, 2024 – Dec 4, 2024	$89.30	$91.70	$89.20	$91.00	1,420
Dec 9, 2024 – Dec 13, 2024	$89.10	$89.10	$88.10	$88.10	693
Dec 16, 2024 – Dec 20, 2024	$87.30	$91.30	$87.30	$91.10	870
Dec 23, 2024 – Dec 27, 2024	$94.40	$94.40	$94.40	$94.40	369
Dec 30, 2024 – Jan 3, 2025	$94.00	$97.20	$94.00	$95.20	1,732
Jan 6, 2025 – Jan 9, 2025	$94.00	$94.00	$93.00	$93.00	7,319
Jan 13, 2025 – Jan 16, 2025	$93.50	$93.50	$93.50	$93.50	598
Jan 20, 2025 – Jan 24, 2025	$94.50	$99.00	$94.50	$97.90	243
Jan 27, 2025 – Jan 31, 2025	$97.40	$103.00	$97.40	$102.00	1,117
Feb 17, 2025 – Feb 19, 2025	$99.70	$99.70	$99.70	$99.70	4
Feb 24, 2025 – Feb 24, 2025	$99.70	$99.70	$99.70	$99.70	1
May 25, 2026 – May 26, 2026	$85.50	$85.50	$85.50	$85.50	1,234

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Duni AB (publ) (0HR3.L) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Duni AB (publ)

Duni AB (publ) develops, manufactures, and sells concepts and products for the serving and packaging of meals. The company's products include napkins, table coverings, take away boxes and bowls, take away bags and wraps, plates, amuse bouche, cutlery, and cups and glasses; and candles, LED, dining accessories, accessories, duniform sealable packaging, hygiene, and gift bags and wrappings. It offers products of the set table through its brands Duni; and durable packaging and other products for take-away through BioPak brand. The company offers its products to hotels, restaurants, catering, and retail outlets; and fast food, café, and take-away. Duni AB (publ) was founded in 1949 and is headquartered in Malmö, Sweden.

CEO: Robert Dackeskog
Employees: 2.72K
Beta: 1.15

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.