Skip to content

L · 0IIB.L

Equity Residential

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Real Estate · REIT - Residential
Headquarters
Chicago, IL 60606

Price · as of 2026-09-04

$66.68

Market cap 25.5B

Price history

Weekly OHLC price history for 0IIB.L, USD per share
WeekOpenHighLowCloseVolume
Jan 15, 2018 – Jan 19, 2018$39.20$39.20$39.05$39.05398
Jan 22, 2018 – Jan 26, 2018$47.99$49.04$47.99$48.58707
Jan 29, 2018 – Feb 2, 2018$48.84$48.84$47.88$47.882,084
Feb 5, 2018 – Feb 9, 2018$47.58$47.58$43.85$43.8512,223
Feb 12, 2018 – Feb 16, 2018$44.96$45.96$44.93$45.960
Feb 19, 2018 – Feb 23, 2018$46.01$46.01$44.34$44.580
Feb 26, 2018 – Mar 2, 2018$45.23$45.34$44.31$44.707
Mar 5, 2018 – Mar 9, 2018$44.41$46.24$44.41$46.240
Mar 12, 2018 – Mar 16, 2018$47.23$47.39$47.12$47.3911
Mar 19, 2018 – Mar 23, 2018$47.80$47.87$47.72$47.84102
Mar 26, 2018 – Mar 29, 2018$46.73$49.29$46.73$49.292,980
Apr 2, 2018 – Apr 6, 2018$48.88$50.68$48.88$50.6888,480
Apr 9, 2018 – Apr 13, 2018$50.49$50.49$49.21$49.2123,679
Apr 16, 2018 – Apr 20, 2018$49.37$49.99$48.61$48.610
Apr 23, 2018 – Apr 27, 2018$48.13$48.95$48.13$48.950
Apr 30, 2018 – May 4, 2018$49.61$49.82$49.25$49.339,937
May 7, 2018 – May 11, 2018$50.05$50.38$49.76$50.3880,301
May 14, 2018 – May 18, 2018$50.09$50.09$47.84$47.842,490
May 21, 2018 – May 22, 2018$47.75$48.28$47.75$48.280
May 28, 2018 – Jun 1, 2018$51.24$51.24$51.24$51.24300
Jun 4, 2018 – Jun 8, 2018$51.11$51.86$51.11$51.8688,921
Jul 2, 2018 – Jul 6, 2018$50.82$51.96$50.82$51.6638,528
Jul 9, 2018 – Jul 12, 2018$51.94$52.19$51.86$52.132,206
Jul 16, 2018 – Jul 16, 2018$51.21$51.73$51.21$51.5115,088
Jul 23, 2018 – Jul 27, 2018$50.42$51.54$50.42$51.51800
Aug 13, 2018 – Aug 17, 2018$54.25$54.25$54.24$54.24294
Aug 20, 2018 – Aug 21, 2018$54.15$54.15$53.63$53.63405
Aug 27, 2018 – Aug 28, 2018$53.98$53.98$53.97$53.97200
Sep 3, 2018 – Sep 5, 2018$53.67$53.67$53.67$53.6714
Sep 10, 2018 – Sep 14, 2018$54.23$54.56$54.05$54.56449
Sep 17, 2018 – Sep 20, 2018$54.60$54.60$53.80$54.10208
Sep 24, 2018 – Sep 26, 2018$54.20$54.20$52.75$52.751,273
Oct 8, 2018 – Oct 12, 2018$51.32$52.02$50.35$52.0230,305
Nov 12, 2018 – Nov 14, 2018$54.56$54.56$54.56$54.5661
Nov 19, 2018 – Nov 23, 2018$55.19$55.61$55.06$55.52186
Dec 3, 2018 – Dec 3, 2018$57.05$57.05$57.05$57.056
Dec 24, 2018 – Dec 24, 2018$53.84$53.84$53.84$53.8432
Dec 31, 2018 – Jan 3, 2019$51.06$51.06$51.06$51.062
Feb 25, 2019 – Feb 27, 2019$59.44$59.44$59.03$59.035
Mar 18, 2019 – Mar 20, 2019$58.86$58.86$58.86$58.8649
Apr 1, 2019 – Apr 4, 2019$59.53$60.13$59.06$60.02459
Apr 15, 2019 – Apr 18, 2019$60.06$60.06$60.06$60.0610
May 13, 2019 – May 13, 2019$60.60$60.60$60.60$60.603
May 27, 2019 – May 30, 2019$60.69$60.94$60.69$60.7194
Jun 3, 2019 – Jun 7, 2019$62.29$62.29$62.29$62.294
Jun 10, 2019 – Jun 13, 2019$62.30$62.30$62.18$62.1848,621
Jun 17, 2019 – Jun 21, 2019$63.20$63.20$63.20$63.2012,941
Jun 24, 2019 – Jun 25, 2019$62.48$62.67$62.48$62.67371
Jul 1, 2019 – Jul 1, 2019$60.79$60.79$60.79$60.7940
Jul 15, 2019 – Jul 19, 2019$63.37$63.37$62.91$62.93125
Jul 29, 2019 – Aug 2, 2019$63.76$63.76$63.72$63.7229
Aug 5, 2019 – Aug 9, 2019$63.72$64.73$63.72$64.73120,328
Aug 12, 2019 – Aug 16, 2019$65.04$65.15$65.04$65.15259,138
Sep 2, 2019 – Sep 5, 2019$67.48$69.10$67.48$69.1080,184
Sep 16, 2019 – Sep 18, 2019$69.10$69.10$69.10$68.7680,182
Sep 23, 2019 – Sep 27, 2019$68.20$69.68$68.20$69.684,515
Sep 30, 2019 – Oct 3, 2019$69.48$69.68$69.33$69.4181
Oct 7, 2019 – Oct 7, 2019$70.68$70.68$70.68$70.68262
Oct 14, 2019 – Oct 15, 2019$70.68$70.79$70.60$70.60100,462
Nov 4, 2019 – Nov 5, 2019$70.60$70.78$70.60$70.59100,200
Nov 11, 2019 – Nov 13, 2019$67.24$67.24$67.24$67.2451,296
Nov 18, 2019 – Nov 21, 2019$69.86$69.86$69.86$69.8623
Dec 2, 2019 – Dec 6, 2019$69.86$69.86$67.76$67.941,786
Dec 9, 2019 – Dec 13, 2019$67.92$67.92$67.72$65.93696
Dec 23, 2019 – Dec 24, 2019$67.71$67.71$67.71$66.65341
Jan 6, 2020 – Jan 6, 2020$67.71$67.71$67.71$65.07341
Jan 27, 2020 – Jan 28, 2020$66.38$66.38$66.38$66.3826
Feb 3, 2020 – Feb 7, 2020$66.91$67.41$66.91$66.78117
Feb 17, 2020 – Feb 21, 2020$69.70$69.70$69.70$69.1816
Feb 24, 2020 – Feb 24, 2020$69.69$69.92$69.69$69.928
Mar 2, 2020 – Mar 2, 2020$69.70$69.70$69.70$63.258
Mar 16, 2020 – Mar 20, 2020$48.98$48.98$48.98$48.982,957
Mar 30, 2020 – Apr 3, 2020$48.27$48.27$43.35$43.35568
Apr 6, 2020 – Apr 8, 2020$50.81$50.81$50.20$50.202,172
Apr 20, 2020 – Apr 24, 2020$51.48$51.52$51.20$51.293,680
Apr 27, 2020 – Apr 28, 2020$54.31$54.37$54.04$54.041,568
May 4, 2020 – May 7, 2020$50.27$50.27$50.27$50.2714,734
May 11, 2020 – May 12, 2020$51.59$51.59$51.59$51.5948
May 18, 2020 – May 22, 2020$48.32$48.32$47.06$47.06603
Jun 1, 2020 – Jun 4, 2020$50.07$50.07$50.07$50.0724
Jun 15, 2020 – Jun 19, 2020$51.46$51.46$50.79$50.8147,422
Aug 10, 2020 – Aug 11, 2020$45.92$46.15$44.95$45.1218,315
Nov 2, 2020 – Nov 4, 2020$42.44$42.44$42.44$42.444,200
Nov 16, 2020 – Nov 19, 2020$49.34$51.27$48.48$48.4859,176
Nov 23, 2020 – Nov 27, 2020$48.56$48.56$48.56$48.56190
Nov 30, 2020 – Nov 30, 2020$47.90$47.90$47.87$47.8718
Dec 7, 2020 – Dec 11, 2020$50.00$50.00$48.68$48.68312
Dec 21, 2020 – Dec 23, 2020$47.89$47.89$47.87$47.8726
Jan 4, 2021 – Jan 8, 2021$46.99$47.53$46.99$47.53189
Jan 11, 2021 – Jan 12, 2021$47.29$47.81$47.29$47.8150
Jan 18, 2021 – Jan 19, 2021$49.86$49.86$49.86$49.86166
Jan 25, 2021 – Jan 29, 2021$50.35$51.82$49.99$50.441,093
Feb 1, 2021 – Feb 5, 2021$50.02$52.76$50.02$52.75271
Feb 8, 2021 – Feb 12, 2021$53.50$54.92$53.50$54.92227
Feb 15, 2021 – Feb 17, 2021$55.35$55.35$54.64$54.70217
Feb 22, 2021 – Feb 26, 2021$54.61$56.95$54.12$54.12408
Mar 1, 2021 – Mar 5, 2021$54.78$55.80$54.55$55.80855
Mar 8, 2021 – Mar 11, 2021$57.74$59.40$57.74$59.40422
Mar 15, 2021 – Mar 19, 2021$60.20$60.39$58.90$59.32591
Mar 22, 2021 – Mar 26, 2021$58.91$59.92$58.02$59.851,288
Mar 29, 2021 – Apr 1, 2021$59.70$60.28$59.16$59.16915
Apr 5, 2021 – Apr 6, 2021$59.23$59.23$59.23$59.2345
Apr 12, 2021 – Apr 16, 2021$59.30$60.02$58.70$60.00346
Apr 19, 2021 – Apr 23, 2021$60.68$62.05$60.68$61.59395
Apr 26, 2021 – Apr 30, 2021$62.04$62.04$60.66$61.044,401
May 3, 2021 – May 5, 2021$59.97$59.97$58.74$59.15253
May 10, 2021 – May 14, 2021$61.68$61.94$59.76$61.06772
May 17, 2021 – May 21, 2021$60.95$62.05$60.66$62.05935
May 24, 2021 – May 25, 2021$62.60$63.01$62.54$63.01367
May 31, 2021 – Jun 4, 2021$65.62$65.89$65.47$65.49748
Jun 7, 2021 – Jun 10, 2021$66.35$67.05$66.13$67.05259
Jun 14, 2021 – Jun 18, 2021$66.29$66.29$64.82$65.29536
Jun 21, 2021 – Jun 25, 2021$64.61$65.86$64.61$65.21319
Jun 28, 2021 – Jul 2, 2021$64.67$65.58$64.40$65.52448
Jul 5, 2021 – Jul 9, 2021$65.39$67.63$65.39$67.24272
Jul 12, 2021 – Jul 16, 2021$68.10$69.96$68.01$69.79948
Jul 19, 2021 – Jul 23, 2021$69.07$70.89$68.66$70.50439
Jul 26, 2021 – Jul 30, 2021$70.59$71.35$70.51$70.51129
Aug 2, 2021 – Aug 6, 2021$70.17$70.79$69.53$70.79194
Aug 9, 2021 – Aug 13, 2021$69.57$69.57$68.13$68.57200
Aug 16, 2021 – Aug 20, 2021$68.91$69.26$67.70$69.18909
Aug 23, 2021 – Aug 27, 2021$69.08$69.83$67.86$69.8351
Aug 30, 2021 – Sep 2, 2021$70.20$71.07$70.04$70.82110
Sep 6, 2021 – Sep 9, 2021$70.11$70.11$69.12$69.12172
Sep 13, 2021 – Sep 17, 2021$68.54$69.13$67.38$67.38256
Sep 20, 2021 – Sep 23, 2021$66.37$69.18$66.37$69.18549
Sep 27, 2021 – Oct 1, 2021$68.46$68.46$66.57$67.30285
Oct 4, 2021 – Oct 8, 2021$67.81$69.81$67.81$69.81205
Oct 11, 2021 – Oct 15, 2021$68.79$71.44$68.68$71.44123
Oct 18, 2021 – Oct 22, 2021$70.16$71.51$70.16$71.42145
Oct 25, 2021 – Oct 28, 2021$71.12$72.66$71.12$72.66134
Nov 1, 2021 – Nov 5, 2021$71.74$71.74$70.11$70.4463,765
Nov 8, 2021 – Nov 12, 2021$69.67$72.01$69.67$72.01140
Nov 15, 2021 – Nov 17, 2021$71.94$72.70$70.61$71.13117,525
Nov 22, 2021 – Nov 26, 2021$70.88$72.63$70.83$70.8332,846
Nov 29, 2021 – Dec 2, 2021$70.46$71.46$68.94$68.9412
Dec 6, 2021 – Dec 10, 2021$72.12$72.43$72.12$72.43437
Dec 13, 2021 – Dec 17, 2021$72.28$73.63$72.28$73.173,459
Dec 20, 2021 – Dec 23, 2021$71.83$73.85$71.83$73.853
Dec 27, 2021 – Dec 31, 2021$74.75$75.80$74.75$75.8017
Jan 3, 2022 – Jan 6, 2022$76.94$76.94$75.97$75.97369
Jan 10, 2022 – Jan 13, 2022$74.65$77.08$74.65$76.93628
Jan 17, 2022 – Jan 21, 2022$75.43$75.66$74.15$74.17218
Jan 24, 2022 – Jan 28, 2022$73.81$74.77$71.72$71.72608
Jan 31, 2022 – Feb 3, 2022$74.38$77.50$74.05$76.87418
Feb 7, 2022 – Feb 10, 2022$75.51$75.51$73.96$74.4756
Feb 14, 2022 – Feb 18, 2022$73.10$73.10$71.21$71.3322
Feb 21, 2022 – Feb 25, 2022$70.94$72.14$68.82$72.14174
Feb 28, 2022 – Mar 1, 2022$71.94$72.72$71.20$71.2051
Mar 7, 2022 – Mar 11, 2022$74.43$74.43$72.89$74.25102
Mar 14, 2022 – Mar 17, 2022$73.32$73.94$72.87$73.94102
Mar 21, 2022 – Mar 23, 2022$73.24$73.34$73.24$73.34134
Mar 28, 2022 – Apr 1, 2022$74.49$76.75$74.49$75.82285
Apr 4, 2022 – Apr 8, 2022$77.15$77.31$76.84$76.8464
Apr 11, 2022 – Apr 13, 2022$77.30$77.30$75.07$75.61360
Apr 18, 2022 – Apr 22, 2022$76.28$78.83$76.28$78.2534
Apr 25, 2022 – Apr 28, 2022$76.26$76.26$71.16$71.16148
May 2, 2022 – May 5, 2022$67.41$67.41$65.36$65.80100
May 9, 2022 – May 13, 2022$64.16$64.16$60.80$62.5787
May 16, 2022 – May 20, 2022$62.95$63.31$61.42$61.43433
May 23, 2022 – May 27, 2022$63.00$65.41$62.59$65.41568
May 30, 2022 – Jun 1, 2022$65.04$65.04$63.74$64.28150
Jun 6, 2022 – Jun 7, 2022$62.11$62.11$61.75$62.0047
Jun 13, 2022 – Jun 17, 2022$59.82$59.82$57.72$58.7883
Jun 20, 2022 – Jun 24, 2022$59.42$61.38$59.42$60.82929
Jun 27, 2022 – Jun 30, 2022$60.76$62.48$60.76$60.80243
Jul 4, 2022 – Jul 7, 2022$60.35$61.37$59.99$61.08422
Jul 11, 2022 – Jul 15, 2022$60.22$60.75$59.23$60.54448
Jul 18, 2022 – Jul 22, 2022$60.91$62.14$60.91$62.1461
Jul 25, 2022 – Jul 29, 2022$61.95$66.10$61.95$66.10325
Aug 1, 2022 – Aug 5, 2022$64.72$64.72$62.71$63.344
Aug 8, 2022 – Aug 12, 2022$64.18$66.97$64.03$66.97130
Aug 15, 2022 – Aug 19, 2022$67.61$67.97$66.28$66.28137
Aug 22, 2022 – Aug 25, 2022$65.83$65.83$64.85$65.33211
Aug 29, 2022 – Sep 2, 2022$63.15$63.25$63.15$63.25100
Sep 12, 2022 – Sep 15, 2022$65.52$65.54$62.25$62.671,171
Sep 19, 2022 – Sep 23, 2022$59.31$59.63$57.49$58.6424,993
Sep 26, 2022 – Sep 30, 2022$56.41$57.46$56.11$57.4612,392
Oct 3, 2022 – Oct 7, 2022$57.94$58.76$53.94$53.9910,369
Oct 10, 2022 – Oct 14, 2022$53.64$55.47$52.17$53.409,965
Oct 17, 2022 – Oct 21, 2022$54.82$55.02$54.16$54.641,106
Oct 24, 2022 – Oct 28, 2022$55.84$55.84$52.85$53.38378
Oct 31, 2022 – Nov 4, 2022$52.85$54.54$51.30$51.306,210
Nov 7, 2022 – Nov 11, 2022$51.45$54.87$51.00$54.171,840
Nov 14, 2022 – Nov 18, 2022$53.33$53.46$51.87$52.10726
Nov 21, 2022 – Nov 25, 2022$54.05$54.18$53.38$54.117,490
Nov 28, 2022 – Dec 2, 2022$54.04$55.73$52.91$54.591,542
Dec 5, 2022 – Dec 9, 2022$53.59$53.88$52.92$53.88789
Dec 12, 2022 – Dec 15, 2022$53.47$55.35$53.34$54.097,005
Dec 19, 2022 – Dec 23, 2022$51.02$51.02$50.05$50.206,860
Dec 26, 2022 – Dec 30, 2022$51.04$51.04$51.03$51.031,006
Jan 2, 2023 – Jan 5, 2023$50.65$51.79$49.69$49.891,036
Jan 9, 2023 – Jan 13, 2023$51.28$52.81$50.39$52.32469
Jan 16, 2023 – Jan 20, 2023$53.00$53.49$51.80$52.047,791
Jan 23, 2023 – Jan 27, 2023$53.77$54.51$53.74$54.512,338
Jan 30, 2023 – Feb 3, 2023$54.31$57.67$54.04$55.34104,786
Feb 6, 2023 – Feb 10, 2023$54.80$56.62$54.80$55.951,172
Feb 13, 2023 – Feb 17, 2023$56.09$57.35$56.09$56.65976
Feb 20, 2023 – Feb 24, 2023$56.35$56.35$54.74$54.841,108
Feb 27, 2023 – Mar 3, 2023$55.59$55.59$52.20$53.872,338
Mar 6, 2023 – Mar 10, 2023$54.30$54.60$51.87$52.07104,882
Mar 13, 2023 – Mar 17, 2023$51.63$51.70$49.97$50.169,678
Mar 20, 2023 – Mar 24, 2023$49.47$50.59$47.94$48.068,598
Mar 27, 2023 – Mar 31, 2023$49.53$51.66$49.06$51.661,699
Apr 3, 2023 – Apr 6, 2023$52.14$53.00$51.45$51.952,804
Apr 10, 2023 – Apr 14, 2023$52.66$53.25$48.89$52.0817,139
Apr 17, 2023 – Apr 21, 2023$52.60$54.20$52.60$52.7511,965
Apr 24, 2023 – Apr 28, 2023$53.75$55.45$52.94$55.2610,300
May 1, 2023 – May 5, 2023$55.58$55.58$54.01$55.0911,673
May 8, 2023 – May 12, 2023$54.57$55.09$54.33$54.9616,808
May 15, 2023 – May 19, 2023$54.78$54.78$53.23$53.521,506
May 22, 2023 – May 26, 2023$53.88$53.99$50.99$51.721,331
May 29, 2023 – Jun 2, 2023$52.37$55.17$52.07$55.172,047
Jun 5, 2023 – Jun 9, 2023$55.57$57.70$55.33$57.611,686
Jun 12, 2023 – Jun 16, 2023$57.46$58.56$57.13$58.301,499
Jun 19, 2023 – Jun 23, 2023$58.11$58.11$55.27$55.272,168
Jun 26, 2023 – Jun 30, 2023$54.72$58.37$54.72$57.912,336
Jul 3, 2023 – Jul 7, 2023$58.34$59.26$57.20$59.184,667
Jul 10, 2023 – Jul 14, 2023$58.51$60.56$58.51$59.911,853
Jul 17, 2023 – Jul 21, 2023$60.37$60.77$59.21$60.732,344
Jul 24, 2023 – Jul 28, 2023$60.24$60.28$57.01$57.011,580
Jul 31, 2023 – Aug 4, 2023$58.16$58.54$56.70$58.51487
Aug 7, 2023 – Aug 10, 2023$58.29$58.58$57.58$57.9478,381
Aug 14, 2023 – Aug 18, 2023$57.51$57.92$55.85$56.111,835
Aug 21, 2023 – Aug 25, 2023$56.36$57.68$55.27$56.7779,607
Aug 28, 2023 – Sep 1, 2023$56.64$57.97$56.64$57.191,547
Sep 4, 2023 – Sep 8, 2023$57.26$57.26$55.27$55.27785
Sep 11, 2023 – Sep 15, 2023$55.58$55.96$54.92$55.802,396
Sep 18, 2023 – Sep 22, 2023$54.95$55.53$53.27$53.27483
Sep 25, 2023 – Sep 29, 2023$52.83$53.06$51.95$52.147,066
Oct 2, 2023 – Oct 6, 2023$52.34$52.98$51.08$52.982,080
Oct 9, 2023 – Oct 13, 2023$52.68$54.23$52.54$53.2613,495
Oct 16, 2023 – Oct 20, 2023$53.73$53.91$51.76$51.85817
Oct 23, 2023 – Oct 27, 2023$50.98$51.10$48.54$48.632,585
Oct 30, 2023 – Nov 3, 2023$48.65$50.59$47.06$50.132,872
Nov 6, 2023 – Nov 10, 2023$49.74$49.74$47.75$48.2146,794
Nov 13, 2023 – Nov 17, 2023$48.55$51.25$48.21$48.951,336
Nov 20, 2023 – Nov 24, 2023$49.04$50.68$49.01$50.583,313
Nov 27, 2023 – Dec 1, 2023$50.44$52.09$50.11$52.091,644
Dec 4, 2023 – Dec 8, 2023$51.84$52.50$51.57$52.132,547
Dec 11, 2023 – Dec 15, 2023$51.95$56.21$51.58$54.481,228
Dec 18, 2023 – Dec 22, 2023$54.94$55.33$53.82$54.711,547
Dec 25, 2023 – Dec 29, 2023$54.94$55.67$54.94$55.381,420
Jan 1, 2024 – Jan 5, 2024$55.01$55.77$54.77$54.99764
Jan 8, 2024 – Jan 12, 2024$54.61$56.67$54.61$56.042,683
Jan 15, 2024 – Jan 19, 2024$56.00$56.00$53.55$53.77220,507
Jan 22, 2024 – Jan 26, 2024$54.87$55.06$52.81$53.263,706
Jan 29, 2024 – Feb 2, 2024$53.35$55.71$53.11$53.832,611
Feb 5, 2024 – Feb 9, 2024$53.48$53.64$52.63$53.097,943
Feb 12, 2024 – Feb 16, 2024$53.35$54.45$51.81$54.265,808
Feb 19, 2024 – Feb 23, 2024$54.05$55.05$53.63$54.472,878
Feb 26, 2024 – Mar 1, 2024$53.94$54.64$53.21$54.474,254
Mar 4, 2024 – Mar 8, 2024$55.13$57.28$54.76$56.953,485
Mar 11, 2024 – Mar 15, 2024$56.95$57.38$55.72$56.416,210
Mar 18, 2024 – Mar 22, 2024$57.11$57.51$55.78$56.645,670
Mar 25, 2024 – Mar 28, 2024$56.92$57.77$55.90$57.542,904
Apr 1, 2024 – Apr 5, 2024$55.44$56.75$55.09$56.444,747
Apr 8, 2024 – Apr 12, 2024$57.00$59.06$55.99$55.9934,456
Apr 15, 2024 – Apr 19, 2024$56.66$56.66$54.22$56.143,182
Apr 22, 2024 – Apr 26, 2024$56.12$60.23$56.12$59.7135,705
Apr 29, 2024 – May 3, 2024$59.64$60.72$58.26$60.361,922
May 6, 2024 – May 10, 2024$61.23$61.42$60.28$61.132,327
May 13, 2024 – May 17, 2024$60.92$62.20$60.87$61.063,894
May 20, 2024 – May 24, 2024$61.18$61.55$59.34$59.789,899
May 27, 2024 – May 31, 2024$59.90$60.25$56.90$58.532,189
Jun 3, 2024 – Jun 7, 2024$59.88$60.31$58.20$59.263,298
Jun 10, 2024 – Jun 14, 2024$58.86$61.13$58.86$59.904,021
Jun 17, 2024 – Jun 21, 2024$60.22$62.31$60.22$61.893,583
Jun 24, 2024 – Jun 28, 2024$62.62$63.39$61.44$62.698,408
Jul 1, 2024 – Jul 5, 2024$63.17$63.27$61.93$62.561,793
Jul 8, 2024 – Jul 12, 2024$62.56$63.74$61.36$61.383,056
Jul 15, 2024 – Jul 19, 2024$62.21$65.47$61.84$64.463,222
Jul 22, 2024 – Jul 26, 2024$65.08$65.63$64.39$65.2898,488
Jul 29, 2024 – Aug 2, 2024$65.43$66.49$63.24$65.856,158
Aug 5, 2024 – Aug 9, 2024$64.00$66.42$63.36$65.493,429
Aug 12, 2024 – Aug 16, 2024$65.73$66.02$64.82$65.433,868
Aug 19, 2024 – Aug 23, 2024$65.88$67.96$65.79$67.61137,355
Aug 26, 2024 – Aug 30, 2024$66.73$68.85$66.57$68.443,257
Sep 2, 2024 – Sep 6, 2024$68.72$70.61$67.94$67.944,151
Sep 9, 2024 – Sep 13, 2024$68.69$71.70$68.04$71.603,913
Sep 16, 2024 – Sep 20, 2024$72.46$72.58$70.45$70.663,710
Sep 23, 2024 – Sep 27, 2024$70.79$71.38$68.92$69.0151,906
Sep 30, 2024 – Oct 4, 2024$68.36$69.75$67.46$68.083,349
Oct 7, 2024 – Oct 11, 2024$67.72$68.21$66.96$67.664,746
Oct 14, 2024 – Oct 18, 2024$67.82$70.20$67.68$70.20970
Oct 21, 2024 – Oct 25, 2024$70.19$71.03$68.53$69.9128,693
Oct 28, 2024 – Nov 1, 2024$69.97$70.14$64.08$64.084,887
Nov 4, 2024 – Nov 8, 2024$64.22$68.50$64.22$68.2462,103
Nov 11, 2024 – Nov 15, 2024$68.69$69.38$67.39$68.0048,490
Nov 18, 2024 – Nov 22, 2024$67.92$70.81$67.92$70.8188,164
Nov 25, 2024 – Nov 29, 2024$71.43$72.79$70.83$72.105,803
Dec 2, 2024 – Dec 6, 2024$70.85$70.99$67.82$68.374,915
Dec 9, 2024 – Dec 13, 2024$68.45$69.03$67.46$68.406,665
Dec 16, 2024 – Dec 20, 2024$67.98$68.70$64.22$65.599,982
Dec 23, 2024 – Dec 27, 2024$65.82$67.51$65.54$66.66956
Dec 30, 2024 – Jan 3, 2025$66.18$67.26$65.46$65.716,371
Jan 6, 2025 – Jan 10, 2025$66.75$66.75$62.61$62.879,068
Jan 13, 2025 – Jan 17, 2025$62.86$67.62$62.86$65.635,251
Jan 20, 2025 – Jan 24, 2025$65.75$66.28$63.57$64.085,214
Jan 27, 2025 – Jan 31, 2025$64.59$66.31$64.34$66.318,422
Feb 3, 2025 – Feb 7, 2025$65.44$67.84$64.98$66.562,115
Feb 10, 2025 – Feb 14, 2025$66.96$67.96$65.70$67.36429
Feb 17, 2025 – Feb 21, 2025$66.85$67.45$66.40$66.961,338
Feb 24, 2025 – Feb 28, 2025$67.31$70.22$66.91$70.22509
Mar 3, 2025 – Mar 7, 2025$69.38$70.98$67.30$67.681,086
Mar 10, 2025 – Mar 14, 2025$67.88$68.22$63.92$64.063,270
Mar 17, 2025 – Mar 21, 2025$64.35$65.86$64.35$65.293,368
Mar 24, 2025 – Mar 28, 2025$65.62$67.93$65.62$66.39378
Mar 31, 2025 – Apr 4, 2025$67.44$68.22$61.52$61.52458
Apr 7, 2025 – Apr 11, 2025$59.27$63.31$56.38$59.951,729
Apr 14, 2025 – Apr 17, 2025$62.05$65.28$62.00$64.99469
Apr 21, 2025 – Apr 25, 2025$65.00$66.85$65.00$65.1598
Apr 28, 2025 – May 2, 2025$64.90$68.04$64.90$67.8768
May 5, 2025 – May 8, 2025$66.96$67.20$66.45$66.69206
May 12, 2025 – May 16, 2025$66.79$67.12$64.77$67.12530
May 19, 2025 – May 23, 2025$66.90$67.63$64.15$64.171,032
May 26, 2025 – May 30, 2025$64.41$66.29$64.02$66.21251
Jun 2, 2025 – Jun 6, 2025$65.26$66.03$64.71$64.71333
Jun 9, 2025 – Jun 13, 2025$64.93$66.51$64.66$65.31852
Jun 16, 2025 – Jun 20, 2025$65.48$65.99$64.99$65.4530
Jun 23, 2025 – Jun 27, 2025$65.43$65.76$62.78$64.871,668
Jun 30, 2025 – Jul 3, 2025$64.39$64.42$63.21$63.9713,393
Jul 7, 2025 – Jul 11, 2025$64.58$64.58$63.34$63.39634
Jul 14, 2025 – Jul 18, 2025$64.01$64.49$63.09$64.3974
Jul 21, 2025 – Jul 25, 2025$64.65$65.42$64.02$65.13380
Jul 28, 2025 – Aug 1, 2025$64.45$64.63$59.23$60.201,463
Aug 4, 2025 – Aug 8, 2025$60.01$61.53$59.88$61.08610
Aug 11, 2025 – Aug 15, 2025$60.23$61.57$59.53$61.50970
Aug 18, 2025 – Aug 22, 2025$61.71$62.83$60.61$62.551,040
Aug 25, 2025 – Aug 29, 2025$62.17$63.24$61.57$62.89465
Sep 1, 2025 – Sep 5, 2025$62.83$63.88$61.10$63.64420
Sep 8, 2025 – Sep 12, 2025$63.42$63.86$63.16$63.633,222
Sep 15, 2025 – Sep 19, 2025$63.21$63.53$61.70$62.451,321
Sep 22, 2025 – Sep 26, 2025$62.24$62.69$61.81$62.591,835
Sep 29, 2025 – Oct 3, 2025$62.00$62.23$61.16$61.881,255
Oct 6, 2025 – Oct 10, 2025$61.38$61.38$59.38$59.50578
Oct 13, 2025 – Oct 17, 2025$59.39$60.76$58.58$59.567,580
Oct 20, 2025 – Oct 24, 2025$60.35$61.65$60.29$61.341,998
Oct 27, 2025 – Oct 31, 2025$61.27$61.27$56.97$57.951,115
Nov 3, 2025 – Nov 7, 2025$58.06$58.06$56.53$57.24175
Nov 10, 2025 – Nov 14, 2025$57.30$58.22$57.12$57.51338
Nov 17, 2025 – Nov 21, 2025$57.51$58.72$56.82$58.72382
Nov 24, 2025 – Nov 28, 2025$57.57$59.95$57.57$59.78852
Dec 1, 2025 – Dec 5, 2025$59.57$60.27$59.23$59.63872
Dec 8, 2025 – Dec 12, 2025$58.89$59.31$58.30$58.95709
Dec 15, 2025 – Dec 19, 2025$59.53$60.26$58.82$59.952,471
Dec 22, 2025 – Dec 24, 2025$59.09$60.82$59.09$60.8277
Dec 29, 2025 – Jan 2, 2026$61.06$61.53$60.28$60.381,677
Jan 5, 2026 – Jan 9, 2026$60.13$61.94$59.17$59.176,194
Jan 12, 2026 – Jan 16, 2026$59.05$60.53$58.01$60.072,416
Jan 19, 2026 – Jan 23, 2026$59.59$60.28$59.48$60.281,166
Jan 26, 2026 – Jan 30, 2026$61.03$61.03$59.63$60.532,480
Feb 2, 2026 – Feb 6, 2026$61.38$62.42$59.96$61.591,386
Feb 9, 2026 – Feb 13, 2026$63.24$64.60$61.07$62.04653
Feb 16, 2026 – Feb 20, 2026$63.12$63.70$61.08$61.9981,923
Feb 23, 2026 – Feb 27, 2026$62.03$63.17$61.13$62.164,051
Mar 2, 2026 – Mar 6, 2026$61.15$62.08$60.52$61.031,871
Mar 9, 2026 – Mar 13, 2026$61.32$61.32$58.17$59.071,156
Mar 16, 2026 – Mar 20, 2026$58.44$60.14$56.95$57.162,855
Mar 23, 2026 – Mar 27, 2026$55.00$58.45$55.00$57.77394
Mar 30, 2026 – Apr 2, 2026$57.78$59.67$57.64$59.671,416
Apr 6, 2026 – Apr 10, 2026$58.88$60.57$58.88$60.36466
Apr 13, 2026 – Apr 17, 2026$60.52$61.98$58.17$61.836,245
Apr 20, 2026 – Apr 24, 2026$61.99$63.32$61.06$61.60392
Apr 27, 2026 – May 1, 2026$62.08$65.70$61.09$64.7310,544
May 4, 2026 – May 8, 2026$65.12$66.01$64.76$64.97736
May 11, 2026 – May 15, 2026$65.20$65.70$64.05$64.072,483
May 18, 2026 – May 22, 2026$63.54$66.60$63.24$65.205,453
May 25, 2026 – May 29, 2026$65.52$67.09$64.09$64.751,957
Jun 1, 2026 – Jun 5, 2026$64.71$67.80$64.53$67.672,238
Jun 8, 2026 – Jun 12, 2026$68.01$68.01$66.09$66.293,034
Jun 15, 2026 – Jun 18, 2026$66.31$66.37$63.58$63.681,135
Jun 22, 2026 – Jun 26, 2026$63.24$68.00$63.24$67.7324,585
Jun 29, 2026 – Jul 2, 2026$67.25$69.26$67.25$69.07657
Jul 6, 2026 – Jul 10, 2026$70.00$71.25$67.28$68.31611
Jul 13, 2026 – Jul 17, 2026$67.75$70.38$67.75$69.322,995
Jul 20, 2026 – Jul 24, 2026$69.06$69.43$67.66$67.711,053
Jul 27, 2026 – Jul 31, 2026$67.71$68.78$66.63$66.791,618
Aug 3, 2026 – Aug 7, 2026$66.17$68.54$65.74$67.171,166
Aug 10, 2026 – Aug 14, 2026$67.18$67.18$64.48$66.062,292
Aug 17, 2026 – Aug 21, 2026$65.98$66.76$63.00$66.563,877
Aug 24, 2026 – Aug 28, 2026$66.58$68.70$65.08$65.4313,939
Aug 31, 2026 – Sep 4, 2026$64.00$65.79$64.00$65.752,449

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Equity Residential (0IIB.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Equity Residential

        Equity Residential is committed to creating communities where people thrive. The Company, a member of the S&P 500, is focused on the acquisition, development and management of residential properties located in and around dynamic cities that attract high quality long-term renters. Equity Residential owns or has investments in 305 properties consisting of 78,568 apartment units, located in Boston, New York, Washington, D.C., Seattle, San Francisco, Southern California and Denver.

        CEO
        Mark J. Parrell
        Employees
        2.5K
        Beta
        0.77

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.