Skip to content

L · 0IUX.L

Genuine Parts Company

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Consumer Cyclical · Specialty Retail
Headquarters
Atlanta, GA 30339
Website
genpt.com

Price · as of 2026-09-04

$124.93

Market cap 13.65B

Price history

Weekly OHLC price history for 0IUX.L, USD per share
WeekOpenHighLowCloseVolume
Jan 15, 2018 – Jan 19, 2018$70.75$71.17$70.75$71.1782
Jan 22, 2018 – Jan 26, 2018$87.71$89.80$87.70$89.54258
Jan 29, 2018 – Feb 2, 2018$90.60$90.60$86.92$86.92944
Feb 5, 2018 – Feb 9, 2018$86.07$86.07$81.11$81.111,065
Feb 12, 2018 – Feb 16, 2018$81.74$84.99$81.47$84.99517
Feb 19, 2018 – Feb 23, 2018$84.08$84.08$78.27$78.271,160
Feb 26, 2018 – Mar 2, 2018$79.61$79.90$76.99$76.993,297
Mar 5, 2018 – Mar 9, 2018$76.52$77.93$76.52$76.84308
Mar 12, 2018 – Mar 16, 2018$78.62$78.62$76.61$76.61249
Mar 19, 2018 – Mar 23, 2018$77.06$77.06$74.68$74.68393
Mar 26, 2018 – Mar 29, 2018$73.44$75.28$73.44$75.2879
Apr 2, 2018 – Apr 6, 2018$73.65$76.96$73.65$76.96288
Apr 9, 2018 – Apr 13, 2018$75.77$76.71$75.39$76.513,520
Apr 16, 2018 – Apr 20, 2018$75.99$77.55$74.82$74.822,826
Apr 23, 2018 – Apr 27, 2018$74.49$75.54$74.49$75.54417
Apr 30, 2018 – May 4, 2018$77.19$77.19$74.65$75.223,558
May 7, 2018 – May 11, 2018$76.23$76.88$76.21$76.882,125
May 14, 2018 – May 18, 2018$77.57$78.66$77.57$78.66264
May 21, 2018 – May 22, 2018$78.41$79.38$78.41$79.3853
May 28, 2018 – May 31, 2018$77.83$77.83$77.83$77.8368
Jun 4, 2018 – Jun 8, 2018$77.64$80.80$77.64$80.801,301
Jul 9, 2018 – Jul 12, 2018$78.75$78.75$78.75$78.7556
Jul 16, 2018 – Jul 20, 2018$82.82$84.12$82.78$84.111,400
Jul 23, 2018 – Jul 26, 2018$83.87$83.91$83.87$83.901,000
Jul 30, 2018 – Aug 1, 2018$82.95$83.00$82.95$82.982,110
Aug 6, 2018 – Aug 8, 2018$84.78$84.78$84.71$84.71101
Sep 3, 2018 – Sep 5, 2018$85.70$85.70$85.70$85.7010
Sep 24, 2018 – Sep 24, 2018$86.52$86.52$86.52$86.528,418
Oct 8, 2018 – Oct 12, 2018$84.90$84.92$82.90$83.621,118
Nov 5, 2018 – Nov 7, 2018$84.47$84.75$84.47$84.69300
Nov 12, 2018 – Nov 16, 2018$86.24$88.01$86.24$87.3012,824
Nov 19, 2018 – Nov 23, 2018$85.58$85.58$84.71$85.22200
Nov 26, 2018 – Nov 30, 2018$85.56$88.67$85.39$88.241,510
Dec 3, 2018 – Dec 5, 2018$88.72$89.13$88.72$89.1314
Dec 10, 2018 – Dec 13, 2018$85.65$86.14$85.15$85.21442
Dec 24, 2018 – Dec 24, 2018$79.73$79.73$79.73$79.7311
Jan 21, 2019 – Jan 23, 2019$83.00$83.00$83.00$83.003
Feb 4, 2019 – Feb 4, 2019$86.20$86.20$86.20$86.20183
Feb 11, 2019 – Feb 12, 2019$89.80$89.91$89.71$89.86817
Feb 25, 2019 – Feb 27, 2019$94.79$94.79$93.93$93.933
Mar 4, 2019 – Mar 6, 2019$92.95$92.95$92.95$92.9590
Mar 18, 2019 – Mar 22, 2019$91.63$92.80$91.43$92.80297
Apr 1, 2019 – Apr 4, 2019$96.47$96.47$96.47$96.47138
Apr 22, 2019 – Apr 23, 2019$89.96$89.96$89.96$89.969
May 13, 2019 – May 13, 2019$82.82$82.82$82.82$82.821
May 27, 2019 – May 30, 2019$83.70$83.90$83.70$83.9041
Jun 3, 2019 – Jun 7, 2019$86.10$86.10$86.10$86.102
Jun 10, 2019 – Jun 12, 2019$88.02$88.02$88.02$88.028
Jun 17, 2019 – Jun 21, 2019$88.46$89.29$88.46$89.295,911
Jun 24, 2019 – Jun 25, 2019$88.95$88.95$88.92$88.92145
Jul 1, 2019 – Jul 1, 2019$88.60$88.60$88.60$88.6016
Jul 15, 2019 – Jul 19, 2019$90.12$90.12$83.50$83.5035
Jul 29, 2019 – Aug 2, 2019$83.91$83.91$80.86$80.8612
Aug 5, 2019 – Aug 9, 2019$80.86$80.86$78.62$78.6223
Aug 12, 2019 – Aug 16, 2019$76.35$76.84$76.35$76.6210,493
Sep 2, 2019 – Sep 2, 2019$76.64$76.64$76.64$76.641
Sep 23, 2019 – Sep 27, 2019$83.40$84.06$83.34$84.061,168
Sep 30, 2019 – Oct 3, 2019$80.72$80.72$80.72$80.7222
Oct 7, 2019 – Oct 7, 2019$81.35$81.35$81.35$81.35195
Oct 14, 2019 – Oct 16, 2019$83.73$84.09$83.73$83.97342
Oct 28, 2019 – Oct 28, 2019$83.73$84.09$83.73$87.99342
Nov 11, 2019 – Nov 13, 2019$83.73$84.09$83.73$89.74684
Nov 18, 2019 – Nov 21, 2019$88.37$88.37$88.37$88.3710
Nov 25, 2019 – Nov 27, 2019$89.46$89.46$89.46$89.46101
Dec 2, 2019 – Dec 6, 2019$89.21$89.21$88.62$88.6271
Dec 9, 2019 – Dec 13, 2019$88.61$89.39$88.61$91.11206
Dec 16, 2019 – Dec 20, 2019$89.39$89.39$89.39$90.69100
Dec 23, 2019 – Dec 24, 2019$89.39$89.39$89.39$91.80100
Jan 6, 2020 – Jan 8, 2020$89.38$89.38$87.64$87.6423,989
Jan 20, 2020 – Jan 20, 2020$88.58$88.58$88.58$88.5823,889
Jan 27, 2020 – Jan 28, 2020$82.86$82.86$82.86$82.8610
Feb 3, 2020 – Feb 7, 2020$82.67$82.85$82.67$82.86849
Feb 17, 2020 – Feb 19, 2020$83.13$85.91$83.13$85.918
Mar 16, 2020 – Mar 20, 2020$56.15$56.15$56.15$56.15937
Mar 23, 2020 – Mar 23, 2020$46.06$46.06$46.06$46.062,000
Mar 30, 2020 – Apr 3, 2020$56.33$56.33$50.69$50.69686
Apr 6, 2020 – Apr 7, 2020$61.40$61.40$61.40$61.409
May 4, 2020 – May 7, 2020$63.58$63.58$63.58$63.586,139
May 11, 2020 – May 12, 2020$65.48$65.48$65.48$65.4820
May 18, 2020 – May 22, 2020$66.49$66.49$66.48$66.4822
Jun 1, 2020 – Jun 4, 2020$76.92$76.92$76.92$76.927
Jun 15, 2020 – Jun 19, 2020$74.54$77.22$74.54$76.8219,216
Nov 16, 2020 – Nov 20, 2020$85.32$85.32$85.32$85.32314
Nov 23, 2020 – Nov 27, 2020$86.05$86.05$86.05$86.051,852
Dec 7, 2020 – Dec 11, 2020$85.00$85.00$85.00$85.0010
Dec 21, 2020 – Dec 23, 2020$86.32$86.32$86.32$86.3211
Dec 28, 2020 – Dec 30, 2020$86.83$86.83$86.83$86.83100
Jan 4, 2021 – Jan 8, 2021$85.83$89.24$85.83$89.2466
Jan 11, 2021 – Jan 11, 2021$89.71$89.71$89.71$89.7140
Jan 18, 2021 – Jan 22, 2021$88.89$88.89$87.92$87.92153
Jan 25, 2021 – Jan 29, 2021$88.40$88.40$82.74$82.7416
Feb 1, 2021 – Feb 5, 2021$87.37$87.37$87.37$87.3711
Feb 8, 2021 – Feb 12, 2021$89.06$89.06$87.73$87.7320
Feb 15, 2021 – Feb 19, 2021$87.13$88.12$87.13$88.12115
Feb 22, 2021 – Feb 26, 2021$90.76$93.17$90.76$92.1620
Mar 1, 2021 – Mar 5, 2021$93.60$95.69$93.60$95.4380
Mar 8, 2021 – Mar 12, 2021$100.64$100.64$100.57$100.5781
Mar 15, 2021 – Mar 18, 2021$102.69$102.69$102.69$102.6924
Mar 22, 2021 – Mar 26, 2021$101.03$103.45$101.03$103.459,356
Mar 29, 2021 – Apr 1, 2021$101.52$101.52$101.52$101.52101
Apr 5, 2021 – Apr 8, 2021$101.68$101.68$101.68$101.68200
Apr 12, 2021 – Apr 16, 2021$103.21$105.05$101.61$104.94277
Apr 19, 2021 – Apr 20, 2021$104.68$104.68$104.44$104.4439
Apr 26, 2021 – Apr 30, 2021$107.94$109.55$107.94$109.3729
May 3, 2021 – May 7, 2021$113.59$116.03$113.59$116.03146
May 10, 2021 – May 13, 2021$118.04$118.94$114.42$114.42215
May 17, 2021 – May 21, 2021$114.11$116.60$114.11$116.6086
May 24, 2021 – May 25, 2021$115.08$115.59$115.08$115.15304
May 31, 2021 – Jun 3, 2021$115.69$116.31$113.68$113.68211
Jun 7, 2021 – Jun 7, 2021$114.08$114.08$112.75$112.7517
Jun 14, 2021 – Jun 18, 2021$113.77$113.77$106.68$106.68109
Jun 21, 2021 – Jun 25, 2021$109.72$112.39$109.72$112.35783
Jul 12, 2021 – Jul 14, 2021$114.38$114.38$112.83$112.83168
Jul 19, 2021 – Jul 21, 2021$111.31$114.32$111.25$113.57182
Jul 26, 2021 – Jul 29, 2021$112.97$113.21$112.00$112.00320
Aug 2, 2021 – Aug 6, 2021$112.47$112.52$109.98$109.9818
Aug 9, 2021 – Aug 12, 2021$110.53$111.16$110.53$111.1651
Aug 16, 2021 – Aug 20, 2021$110.08$110.08$108.48$108.75120
Aug 23, 2021 – Aug 23, 2021$108.57$108.57$108.57$108.575
Aug 30, 2021 – Sep 1, 2021$107.98$108.35$107.98$108.3218,586
Sep 6, 2021 – Sep 10, 2021$106.77$106.77$105.42$105.4213
Sep 13, 2021 – Sep 15, 2021$105.80$107.89$105.80$107.899
Sep 20, 2021 – Sep 23, 2021$109.13$109.13$109.13$109.131
Sep 27, 2021 – Sep 28, 2021$110.05$110.05$109.15$109.361,124
Oct 11, 2021 – Oct 15, 2021$113.49$113.49$112.89$112.8911
Oct 18, 2021 – Oct 19, 2021$111.86$112.97$111.74$112.97110
Oct 25, 2021 – Oct 29, 2021$117.90$118.78$115.56$115.56331
Nov 1, 2021 – Nov 5, 2021$115.81$119.65$115.34$119.621,093
Nov 8, 2021 – Nov 11, 2021$119.43$119.43$118.92$118.9212
Nov 15, 2021 – Nov 19, 2021$120.53$121.74$120.27$120.2737,504
Nov 22, 2021 – Nov 26, 2021$121.14$121.14$116.93$116.93134
Nov 29, 2021 – Dec 3, 2021$117.40$117.40$114.16$114.201,401
Dec 6, 2021 – Dec 9, 2021$118.33$118.33$118.33$118.3310
Dec 13, 2021 – Dec 14, 2021$118.52$118.52$117.27$117.2876
Dec 20, 2021 – Dec 22, 2021$119.07$119.07$119.07$119.0747
Dec 27, 2021 – Dec 29, 2021$122.95$122.95$122.95$122.9520
Jan 10, 2022 – Jan 14, 2022$121.23$122.18$120.04$121.5412
Jan 17, 2022 – Jan 21, 2022$121.13$121.13$116.21$116.217
Jan 24, 2022 – Jan 28, 2022$113.89$116.96$113.03$113.031,183
Jan 31, 2022 – Feb 1, 2022$114.53$116.92$114.53$116.92157
Feb 7, 2022 – Feb 11, 2022$114.02$114.02$112.32$112.3228
Feb 14, 2022 – Feb 17, 2022$113.38$114.67$113.38$114.67141
Feb 21, 2022 – Feb 24, 2022$110.34$110.34$104.51$104.51314
Feb 28, 2022 – Mar 1, 2022$107.97$107.97$106.08$106.08114
Mar 7, 2022 – Mar 10, 2022$107.77$108.15$105.55$105.5535
Mar 14, 2022 – Mar 18, 2022$108.98$113.19$108.98$111.717,536
Mar 21, 2022 – Mar 24, 2022$113.08$113.08$112.93$112.934
Mar 28, 2022 – Mar 31, 2022$113.74$113.74$112.91$112.913
Apr 4, 2022 – Apr 8, 2022$110.40$116.01$110.40$116.01241
Apr 11, 2022 – Apr 14, 2022$116.28$116.92$115.38$116.92124
Apr 18, 2022 – Apr 21, 2022$123.51$123.51$123.51$123.5115
Apr 25, 2022 – Apr 29, 2022$115.72$120.00$115.64$116.30108
May 2, 2022 – May 5, 2022$118.28$118.47$118.28$118.471
May 9, 2022 – May 13, 2022$116.22$118.95$115.60$118.95638
May 16, 2022 – May 20, 2022$118.21$118.35$112.04$112.04559
May 23, 2022 – May 27, 2022$113.20$120.82$113.20$120.82207
May 30, 2022 – Jun 1, 2022$120.95$121.00$120.27$120.27301
Jun 6, 2022 – Jun 10, 2022$124.31$124.80$120.21$120.21850
Jun 13, 2022 – Jun 16, 2022$117.37$117.82$113.77$113.77112
Jun 20, 2022 – Jun 24, 2022$115.27$119.68$115.27$119.68184
Jun 27, 2022 – Jun 30, 2022$122.22$122.22$116.52$116.78119
Jul 4, 2022 – Jul 8, 2022$116.36$121.93$116.36$121.30282
Jul 11, 2022 – Jul 15, 2022$121.01$122.44$120.96$122.44126
Jul 18, 2022 – Jul 22, 2022$123.11$123.94$122.57$123.94293
Jul 25, 2022 – Jul 29, 2022$127.55$133.93$127.35$133.93248
Aug 1, 2022 – Aug 2, 2022$134.34$135.98$133.30$134.32210
Aug 8, 2022 – Aug 12, 2022$134.53$139.06$133.78$139.066,574
Aug 15, 2022 – Aug 19, 2022$139.40$141.80$139.40$141.01391
Aug 22, 2022 – Aug 26, 2022$138.38$141.72$138.31$140.14441
Aug 29, 2022 – Sep 2, 2022$138.58$141.75$137.54$141.753,726
Sep 5, 2022 – Sep 9, 2022$140.12$144.84$138.52$144.84515
Sep 12, 2022 – Sep 16, 2022$145.43$145.98$135.82$136.46395
Sep 19, 2022 – Sep 23, 2022$138.30$141.13$133.76$133.768,495
Sep 26, 2022 – Sep 30, 2022$134.07$134.07$132.41$133.854,614
Oct 3, 2022 – Oct 7, 2022$133.32$140.12$133.32$136.914,794
Oct 10, 2022 – Oct 14, 2022$137.39$139.82$135.68$138.353,472
Oct 17, 2022 – Oct 21, 2022$138.54$144.01$138.54$138.571,268
Oct 24, 2022 – Oct 28, 2022$147.75$159.37$147.75$159.31404
Oct 31, 2022 – Nov 4, 2022$157.87$158.99$154.26$156.513,036
Nov 7, 2022 – Nov 11, 2022$158.85$162.39$158.64$158.80556
Nov 14, 2022 – Nov 18, 2022$161.67$161.67$159.36$160.72418
Nov 21, 2022 – Nov 25, 2022$161.21$164.77$161.21$164.773,049
Nov 28, 2022 – Dec 2, 2022$164.30$166.46$158.85$166.46353
Dec 5, 2022 – Dec 9, 2022$165.16$165.93$163.16$165.5211,393
Dec 12, 2022 – Dec 16, 2022$158.08$163.06$156.36$157.24504
Dec 19, 2022 – Dec 23, 2022$157.76$158.35$155.47$155.471,506
Dec 26, 2022 – Dec 30, 2022$158.73$158.73$154.76$155.17379
Jan 2, 2023 – Jan 6, 2023$152.94$153.10$150.40$152.731,150
Jan 9, 2023 – Jan 13, 2023$153.36$153.36$150.28$150.28605
Jan 16, 2023 – Jan 20, 2023$151.76$152.22$143.21$143.463,403
Jan 23, 2023 – Jan 27, 2023$144.56$149.65$144.56$147.88506
Jan 30, 2023 – Feb 3, 2023$148.31$151.93$148.08$151.77601
Feb 6, 2023 – Feb 10, 2023$149.33$153.09$149.33$153.092,308
Feb 13, 2023 – Feb 17, 2023$154.81$160.22$154.81$159.851,611
Feb 20, 2023 – Feb 24, 2023$159.57$161.00$155.93$160.18642
Feb 27, 2023 – Mar 3, 2023$160.77$161.70$150.22$153.592,390
Mar 6, 2023 – Mar 10, 2023$154.70$156.56$147.85$148.343,162
Mar 13, 2023 – Mar 17, 2023$146.21$147.43$143.50$145.7370,060
Mar 20, 2023 – Mar 24, 2023$147.09$149.64$139.38$139.383,512
Mar 27, 2023 – Mar 31, 2023$144.14$149.17$143.70$149.1723,637
Apr 3, 2023 – Apr 6, 2023$150.19$151.12$144.53$145.5260,589
Apr 10, 2023 – Apr 14, 2023$149.46$149.68$145.89$148.105,205
Apr 17, 2023 – Apr 21, 2023$148.38$152.54$148.38$150.265,297
Apr 24, 2023 – Apr 27, 2023$149.38$149.42$146.72$146.93255
May 1, 2023 – May 5, 2023$153.34$155.69$150.61$155.693,439
May 8, 2023 – May 12, 2023$154.31$155.15$152.70$152.7011,192
May 15, 2023 – May 19, 2023$151.10$151.10$147.57$147.70216
May 22, 2023 – May 26, 2023$148.21$148.21$140.82$141.44899
May 29, 2023 – Jun 2, 2023$140.49$141.29$131.62$136.95791
Jun 5, 2023 – Jun 9, 2023$138.60$140.74$136.91$140.74848
Jun 12, 2023 – Jun 16, 2023$140.82$146.68$140.57$146.6868,203
Jun 19, 2023 – Jun 23, 2023$147.61$147.61$143.10$144.95755
Jun 26, 2023 – Jun 30, 2023$145.28$151.52$145.04$151.521,221
Jul 3, 2023 – Jul 7, 2023$152.37$152.38$148.32$149.042,100
Jul 10, 2023 – Jul 14, 2023$149.38$153.50$148.32$149.1517,905
Jul 17, 2023 – Jul 21, 2023$150.23$152.04$140.42$141.681,437
Jul 24, 2023 – Jul 28, 2023$142.04$143.18$140.51$140.76758
Jul 31, 2023 – Aug 4, 2023$141.72$141.92$139.38$141.863,200
Aug 7, 2023 – Aug 11, 2023$141.24$142.79$138.67$142.361,400
Aug 14, 2023 – Aug 18, 2023$141.22$142.08$140.13$140.85369
Aug 21, 2023 – Aug 25, 2023$138.88$139.24$138.04$138.141,678
Aug 28, 2023 – Sep 1, 2023$138.57$140.67$138.54$138.98877
Sep 4, 2023 – Sep 8, 2023$139.95$139.95$135.93$136.4648
Sep 11, 2023 – Sep 15, 2023$135.78$136.12$134.26$135.97325
Sep 18, 2023 – Sep 22, 2023$135.46$136.57$133.13$133.501,103
Sep 25, 2023 – Sep 29, 2023$132.69$133.35$128.91$131.0426,239
Oct 2, 2023 – Oct 6, 2023$130.50$132.60$128.19$130.79148
Oct 9, 2023 – Oct 13, 2023$131.58$135.03$131.19$133.83520
Oct 16, 2023 – Oct 20, 2023$135.71$137.15$117.35$117.41553
Oct 23, 2023 – Oct 27, 2023$116.84$118.12$115.49$115.701,047
Oct 30, 2023 – Nov 3, 2023$116.19$121.96$115.10$121.81562
Nov 6, 2023 – Nov 10, 2023$121.78$123.62$121.00$123.4717,790
Nov 13, 2023 – Nov 17, 2023$123.00$126.88$122.87$124.723,539
Nov 20, 2023 – Nov 24, 2023$124.62$126.00$123.30$125.13223
Nov 27, 2023 – Dec 1, 2023$124.35$124.51$121.08$123.30654
Dec 4, 2023 – Dec 8, 2023$123.04$125.77$122.22$122.22708
Dec 11, 2023 – Dec 15, 2023$123.77$129.36$122.70$127.78151,708
Dec 18, 2023 – Dec 22, 2023$126.93$129.00$125.65$127.961,232
Dec 25, 2023 – Dec 29, 2023$126.96$127.01$125.93$126.19233
Jan 1, 2024 – Jan 5, 2024$126.75$128.62$123.88$124.69484
Jan 8, 2024 – Jan 12, 2024$125.29$127.93$125.04$126.721,355
Jan 15, 2024 – Jan 19, 2024$126.49$130.07$125.10$130.07983
Jan 22, 2024 – Jan 26, 2024$130.36$132.47$129.71$130.931,661
Jan 29, 2024 – Feb 2, 2024$130.97$131.79$127.64$129.981,112
Feb 5, 2024 – Feb 9, 2024$129.75$130.71$127.55$129.8314,283
Feb 12, 2024 – Feb 16, 2024$131.07$133.31$123.34$132.01903
Feb 19, 2024 – Feb 23, 2024$130.05$135.20$129.21$135.201,297
Feb 26, 2024 – Mar 1, 2024$136.21$139.74$135.75$137.57945
Mar 4, 2024 – Mar 8, 2024$138.18$140.31$137.47$139.001,021
Mar 11, 2024 – Mar 15, 2024$139.48$142.47$138.93$141.90691
Mar 18, 2024 – Mar 22, 2024$141.98$145.35$141.03$143.682,847
Mar 25, 2024 – Mar 28, 2024$143.36$145.37$140.62$142.90548
Apr 1, 2024 – Apr 5, 2024$142.35$142.80$137.38$137.77865
Apr 8, 2024 – Apr 12, 2024$139.29$139.41$132.58$133.37110,192
Apr 15, 2024 – Apr 19, 2024$135.81$151.50$132.77$149.091,653
Apr 22, 2024 – Apr 26, 2024$149.60$150.95$146.62$149.15110,525
Apr 29, 2024 – May 3, 2024$148.49$149.18$143.82$145.701,034
May 6, 2024 – May 10, 2024$145.06$145.25$141.68$143.00978
May 13, 2024 – May 17, 2024$143.79$146.15$140.51$140.511,443
May 20, 2024 – May 24, 2024$140.25$141.31$133.52$134.11522
May 27, 2024 – May 31, 2024$133.59$133.78$128.41$131.71552
Jun 3, 2024 – Jun 7, 2024$133.24$134.76$131.52$134.76616
Jun 10, 2024 – Jun 14, 2024$134.94$134.94$125.93$126.672,425
Jun 17, 2024 – Jun 21, 2024$126.81$131.73$126.81$131.281,073
Jun 24, 2024 – Jun 28, 2024$131.69$132.57$126.95$128.181,282
Jul 1, 2024 – Jul 5, 2024$128.32$128.36$121.31$121.671,112
Jul 8, 2024 – Jul 12, 2024$123.26$128.87$120.33$128.763,168
Jul 15, 2024 – Jul 19, 2024$127.56$133.78$127.37$127.67844
Jul 22, 2024 – Jul 26, 2024$128.18$133.11$125.02$132.341,814
Jul 29, 2024 – Aug 2, 2024$131.46$138.31$130.59$131.661,667
Aug 5, 2024 – Aug 9, 2024$129.55$132.20$126.64$127.222,277
Aug 12, 2024 – Aug 16, 2024$127.80$129.59$125.89$129.401,693
Aug 19, 2024 – Aug 23, 2024$129.64$133.38$128.34$132.25793
Aug 26, 2024 – Aug 30, 2024$133.24$133.24$131.74$132.33625
Sep 2, 2024 – Sep 6, 2024$132.65$134.05$125.47$125.474,366
Sep 9, 2024 – Sep 13, 2024$125.64$128.68$123.76$128.091,231
Sep 16, 2024 – Sep 20, 2024$129.56$131.98$127.44$128.56725
Sep 23, 2024 – Sep 27, 2024$128.77$134.04$127.14$132.222,351
Sep 30, 2024 – Oct 4, 2024$132.29$132.42$127.54$128.224,293
Oct 7, 2024 – Oct 11, 2024$126.52$127.79$124.02$127.431,801
Oct 14, 2024 – Oct 18, 2024$128.07$135.15$128.01$133.51596
Oct 21, 2024 – Oct 25, 2024$134.51$134.93$105.71$106.0512,644
Oct 28, 2024 – Nov 1, 2024$108.10$111.12$106.02$106.066,288
Nov 4, 2024 – Nov 8, 2024$106.16$116.46$106.16$114.809,965
Nov 11, 2024 – Nov 15, 2024$115.22$117.37$113.59$115.6411,279
Nov 18, 2024 – Nov 22, 2024$115.04$116.70$112.43$116.183,015
Nov 25, 2024 – Nov 29, 2024$118.31$121.92$117.80$118.953,597
Dec 2, 2024 – Dec 6, 2024$119.64$119.75$115.61$115.901,992
Dec 9, 2024 – Dec 13, 2024$117.09$118.64$113.11$114.1626,169
Dec 16, 2024 – Dec 20, 2024$113.02$114.73$106.92$108.034,163
Dec 23, 2024 – Dec 27, 2024$109.04$110.77$107.81$109.68169
Dec 30, 2024 – Jan 3, 2025$109.19$111.95$108.28$108.91918
Jan 6, 2025 – Jan 10, 2025$110.55$111.47$108.15$109.402,304
Jan 13, 2025 – Jan 17, 2025$108.90$112.54$108.41$111.811,543
Jan 20, 2025 – Jan 24, 2025$112.12$113.25$109.60$110.732,172
Jan 27, 2025 – Jan 31, 2025$112.94$113.10$109.98$110.771,796
Feb 3, 2025 – Feb 7, 2025$107.77$113.01$106.86$110.903,034
Feb 10, 2025 – Feb 14, 2025$111.11$119.05$110.64$117.02717
Feb 17, 2025 – Feb 21, 2025$114.96$117.17$111.75$115.225,204
Feb 24, 2025 – Feb 28, 2025$114.92$117.43$113.96$117.43222
Mar 3, 2025 – Mar 7, 2025$118.48$119.57$113.35$119.302,037
Mar 10, 2025 – Mar 14, 2025$121.11$124.94$113.61$115.082,324
Mar 17, 2025 – Mar 21, 2025$115.78$118.60$112.19$113.041,447
Mar 24, 2025 – Mar 28, 2025$113.23$114.94$112.10$113.061,213
Mar 31, 2025 – Apr 4, 2025$113.15$114.35$108.89$111.532,624
Apr 7, 2025 – Apr 11, 2025$107.92$108.87$98.90$108.5166,415
Apr 14, 2025 – Apr 17, 2025$110.30$111.16$106.39$108.35113
Apr 21, 2025 – Apr 25, 2025$106.87$113.90$106.87$110.80235
Apr 28, 2025 – May 2, 2025$112.10$113.83$109.94$113.68444
May 5, 2025 – May 8, 2025$113.03$113.03$110.50$112.3957
May 12, 2025 – May 16, 2025$113.51$122.95$113.51$122.2582
May 19, 2025 – May 23, 2025$121.10$122.74$118.22$118.7997
May 26, 2025 – May 30, 2025$121.09$121.64$119.14$119.5768
Jun 2, 2025 – Jun 6, 2025$119.76$122.45$118.74$120.1473
Jun 9, 2025 – Jun 13, 2025$118.64$121.51$115.38$116.3840
Jun 16, 2025 – Jun 20, 2025$115.90$116.14$112.82$114.01281
Jun 23, 2025 – Jun 27, 2025$114.17$116.67$113.12$115.4316,630
Jun 30, 2025 – Jul 3, 2025$114.36$122.28$114.36$121.66203
Jul 7, 2025 – Jul 11, 2025$120.69$122.00$118.31$118.90258
Jul 14, 2025 – Jul 18, 2025$119.23$120.04$116.49$119.10165
Jul 21, 2025 – Jul 25, 2025$118.81$128.84$117.87$126.85755
Jul 28, 2025 – Aug 1, 2025$127.70$128.09$121.13$122.10952
Aug 4, 2025 – Aug 8, 2025$122.98$128.24$122.98$127.90428
Aug 11, 2025 – Aug 15, 2025$127.48$132.84$126.93$131.80235
Aug 18, 2025 – Aug 22, 2025$132.97$134.24$130.01$132.93270
Aug 25, 2025 – Aug 29, 2025$134.18$134.44$132.19$134.36175
Sep 1, 2025 – Sep 5, 2025$132.17$136.15$129.83$135.29225
Sep 8, 2025 – Sep 12, 2025$134.00$137.04$132.78$136.91517
Sep 15, 2025 – Sep 19, 2025$136.10$137.02$133.38$133.70980
Sep 22, 2025 – Sep 26, 2025$136.04$136.04$130.99$130.99435
Sep 29, 2025 – Oct 3, 2025$133.12$135.35$132.18$135.21432
Oct 6, 2025 – Oct 10, 2025$134.81$134.81$125.97$127.25238
Oct 13, 2025 – Oct 17, 2025$126.25$130.24$126.25$129.6027
Oct 20, 2025 – Oct 24, 2025$128.33$131.22$126.64$126.64118
Oct 27, 2025 – Oct 31, 2025$126.38$127.04$123.02$123.2733,233
Nov 3, 2025 – Nov 7, 2025$121.78$121.78$117.84$121.46146
Nov 10, 2025 – Nov 14, 2025$123.26$125.74$120.71$122.631,119
Nov 17, 2025 – Nov 21, 2025$122.00$123.42$120.53$121.97772
Nov 24, 2025 – Nov 28, 2025$124.58$125.76$122.49$124.682,672
Dec 1, 2025 – Dec 5, 2025$125.83$126.37$123.45$125.861,530
Dec 8, 2025 – Dec 12, 2025$126.05$130.72$121.56$130.7211,236
Dec 15, 2025 – Dec 19, 2025$129.20$129.67$121.86$122.26260
Dec 22, 2025 – Dec 24, 2025$121.77$122.28$120.44$121.9226
Dec 29, 2025 – Jan 2, 2026$122.98$122.98$119.24$119.25275
Jan 5, 2026 – Jan 9, 2026$120.12$124.83$118.25$123.854,675
Jan 12, 2026 – Jan 16, 2026$125.26$132.88$124.67$132.88925
Jan 19, 2026 – Jan 23, 2026$131.19$133.87$128.35$133.67310
Jan 26, 2026 – Jan 30, 2026$130.57$137.52$130.57$133.285,898
Feb 2, 2026 – Feb 6, 2026$133.83$144.79$133.83$142.441,399
Feb 9, 2026 – Feb 13, 2026$143.98$147.41$141.54$144.63175
Feb 16, 2026 – Feb 20, 2026$148.67$148.67$113.47$115.574,808
Feb 23, 2026 – Feb 27, 2026$113.07$117.23$112.13$114.785,705
Mar 2, 2026 – Mar 6, 2026$117.55$117.55$111.19$112.702,705
Mar 9, 2026 – Mar 13, 2026$110.49$112.82$103.45$103.49707
Mar 16, 2026 – Mar 20, 2026$106.98$106.98$94.75$94.751,325
Mar 23, 2026 – Mar 27, 2026$96.89$103.94$94.69$102.96647
Mar 30, 2026 – Apr 2, 2026$102.96$105.34$101.09$101.56826
Apr 6, 2026 – Apr 10, 2026$102.88$107.06$102.55$105.6383
Apr 13, 2026 – Apr 17, 2026$103.94$113.24$103.94$112.56563
Apr 20, 2026 – Apr 24, 2026$108.94$114.21$107.52$107.632,528
Apr 27, 2026 – May 1, 2026$105.65$106.12$101.08$102.58391
May 4, 2026 – May 8, 2026$103.03$105.44$100.64$103.72850
May 11, 2026 – May 15, 2026$102.08$102.81$91.60$91.611,003
May 18, 2026 – May 22, 2026$91.49$96.39$89.20$96.13671
May 25, 2026 – May 29, 2026$94.71$98.36$94.41$97.08958
Jun 1, 2026 – Jun 5, 2026$97.02$98.49$95.20$97.846,557
Jun 8, 2026 – Jun 12, 2026$95.93$102.90$95.58$102.33360
Jun 15, 2026 – Jun 18, 2026$102.93$109.99$101.95$109.183,362
Jun 22, 2026 – Jun 26, 2026$107.14$114.76$104.18$114.622,447
Jun 29, 2026 – Jul 2, 2026$118.00$118.50$113.97$118.10757
Jul 6, 2026 – Jul 10, 2026$130.33$130.33$122.81$126.631,780
Jul 13, 2026 – Jul 17, 2026$125.74$126.71$116.72$124.31547
Jul 20, 2026 – Jul 24, 2026$124.53$124.53$109.17$122.251,147
Jul 27, 2026 – Jul 31, 2026$123.65$130.52$119.55$123.932,095
Aug 3, 2026 – Aug 7, 2026$123.78$133.88$123.78$133.65266
Aug 10, 2026 – Aug 14, 2026$135.92$135.92$131.61$133.63214
Aug 17, 2026 – Aug 21, 2026$132.66$134.24$126.54$132.67179
Aug 24, 2026 – Aug 28, 2026$130.15$138.05$130.15$134.72948
Aug 31, 2026 – Sep 4, 2026$133.61$138.00$132.56$137.34410

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Genuine Parts Company (0IUX.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Genuine Parts Company

        Genuine Parts Company distributes automotive replacement parts, and industrial parts and materials. It operates through Automotive Parts Group and Industrial Parts Group segments. The company distributes automotive replacement parts for hybrid and electric vehicles, trucks, SUVs, buses, motorcycles, recreational vehicles, farm vehicles, small engines, farm equipment, marine equipment, and heavy duty equipment; and accessory and supply items used by various automotive aftermarket customers, such as repair shops, service stations, fleet operators, automobile and truck dealers, leasing companies, bus and truck lines, mass merchandisers, farms, industrial concerns, and individuals. It also distributes industrial replacement parts and related supplies, such as bearings, mechanical and electrical power transmission products, industrial automation and robotics, hoses, hydraulic and pneumatic components, industrial and safety supplies, and material handling products for original equipment manufacturer, as well as maintenance, repair, and operation customers in equipment and machinery, food and beverage, forest product, primary metal, pulp and paper, mining, automotive, oil and gas, petrochemical, pharmaceutical, power generation, alternative energy, governments, transportation, ports, and other industries. In addition, the company provides various services and repairs comprising gearbox and fluid power and process pump assembly and repair, hydraulic drive shaft repair, electrical panel assembly and repair, hose and gasket manufacture and assembly, and other value-added services. It operates in the United States, Canada, France, the United Kingdom, Ireland, Germany, Poland, the Netherlands, Belgium, Australia, New Zealand, Mexico, Indonesia, and Singapore. The company was incorporated in 1928 and is headquartered in Atlanta, Georgia.

        CEO
        William Stengel
        Employees
        63K
        Beta
        0.71

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.