Price · as of 2026-09-04
$25.20
Market cap 16.45B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2018 – Jan 19, 2018 | $13.30 | $16.42 | $13.30 | $13.62 | 2,882 |
| Jan 22, 2018 – Jan 26, 2018 | $16.60 | $17.06 | $16.60 | $16.96 | 1,231 |
| Jan 29, 2018 – Feb 2, 2018 | $17.01 | $17.01 | $16.24 | $16.48 | 1,321 |
| Feb 5, 2018 – Feb 9, 2018 | $16.11 | $16.11 | $15.02 | $15.02 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $15.64 | $15.73 | $15.56 | $15.67 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $15.92 | $15.92 | $15.31 | $15.31 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $15.39 | $15.39 | $14.75 | $14.75 | 1,143 |
| Mar 5, 2018 – Mar 9, 2018 | $14.77 | $14.91 | $14.51 | $14.91 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $15.15 | $15.26 | $14.98 | $15.26 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $15.36 | $15.36 | $14.74 | $14.74 | 518 |
| Mar 26, 2018 – Mar 29, 2018 | $14.40 | $14.88 | $14.40 | $14.88 | 489 |
| Apr 2, 2018 – Apr 6, 2018 | $14.65 | $15.07 | $14.65 | $14.93 | 5,413 |
| Apr 9, 2018 – Apr 13, 2018 | $14.78 | $15.40 | $14.61 | $15.40 | 54,367 |
| Apr 16, 2018 – Apr 20, 2018 | $15.33 | $15.84 | $15.33 | $15.59 | 141,842 |
| Apr 23, 2018 – Apr 27, 2018 | $15.56 | $15.72 | $15.46 | $15.70 | 95,583 |
| Apr 30, 2018 – May 4, 2018 | $15.82 | $15.82 | $15.56 | $15.56 | 134,609 |
| May 7, 2018 – May 11, 2018 | $16.12 | $16.76 | $16.04 | $16.76 | 161,042 |
| May 14, 2018 – May 18, 2018 | $16.61 | $16.73 | $16.19 | $16.27 | 1,675 |
| May 21, 2018 – May 22, 2018 | $16.42 | $16.91 | $16.42 | $16.91 | 1,813 |
| May 28, 2018 – Jun 1, 2018 | $17.33 | $17.62 | $17.33 | $17.61 | 2,379 |
| Jun 4, 2018 – Jun 8, 2018 | $17.55 | $17.82 | $17.54 | $17.67 | 5,627 |
| Jul 2, 2018 – Jul 6, 2018 | $16.73 | $16.97 | $16.73 | $16.97 | 1,340 |
| Jul 9, 2018 – Jul 12, 2018 | $17.09 | $17.15 | $16.80 | $16.95 | 3,678 |
| Jul 16, 2018 – Jul 20, 2018 | $16.92 | $17.14 | $16.76 | $17.07 | 3,923 |
| Aug 6, 2018 – Aug 8, 2018 | $17.19 | $17.19 | $16.57 | $16.57 | 5,753 |
| Aug 20, 2018 – Aug 21, 2018 | $16.78 | $16.91 | $16.76 | $16.90 | 705 |
| Aug 27, 2018 – Aug 28, 2018 | $16.89 | $16.90 | $16.88 | $16.89 | 3,787 |
| Sep 3, 2018 – Sep 5, 2018 | $17.00 | $17.00 | $17.00 | $17.00 | 97 |
| Sep 10, 2018 – Sep 14, 2018 | $17.06 | $17.22 | $17.06 | $17.20 | 1,198 |
| Sep 24, 2018 – Sep 24, 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 14 |
| Oct 1, 2018 – Oct 2, 2018 | $16.63 | $16.63 | $16.63 | $16.63 | 406 |
| Oct 8, 2018 – Oct 12, 2018 | $16.10 | $16.23 | $15.41 | $16.23 | 1,222 |
| Oct 15, 2018 – Oct 19, 2018 | $15.33 | $15.53 | $15.29 | $15.32 | 1,851 |
| Oct 22, 2018 – Oct 26, 2018 | $15.34 | $15.34 | $14.67 | $14.84 | 2,424 |
| Oct 29, 2018 – Oct 30, 2018 | $15.21 | $15.21 | $15.20 | $15.20 | 845 |
| Nov 5, 2018 – Nov 9, 2018 | $15.01 | $15.55 | $14.90 | $15.10 | 1,762 |
| Nov 12, 2018 – Nov 15, 2018 | $15.14 | $15.18 | $14.89 | $14.91 | 2,933 |
| Nov 19, 2018 – Nov 23, 2018 | $15.39 | $15.43 | $15.19 | $15.24 | 1,108 |
| Nov 26, 2018 – Nov 30, 2018 | $15.38 | $15.38 | $15.06 | $15.06 | 5,183 |
| Dec 3, 2018 – Dec 5, 2018 | $15.22 | $15.50 | $15.22 | $15.50 | 377 |
| Dec 17, 2018 – Dec 18, 2018 | $14.19 | $14.20 | $14.19 | $14.19 | 109,274 |
| Dec 24, 2018 – Dec 24, 2018 | $13.25 | $13.25 | $13.25 | $13.25 | 65 |
| Dec 31, 2018 – Jan 4, 2019 | $13.13 | $13.57 | $13.05 | $13.44 | 1,425 |
| Jan 7, 2019 – Jan 11, 2019 | $14.13 | $14.18 | $14.04 | $14.14 | 4,390 |
| Jan 21, 2019 – Jan 24, 2019 | $14.00 | $14.04 | $13.74 | $13.74 | 1,352,300 |
| Jan 28, 2019 – Feb 1, 2019 | $14.42 | $14.42 | $14.42 | $14.42 | 714 |
| Feb 4, 2019 – Feb 8, 2019 | $14.35 | $14.69 | $14.29 | $14.29 | 36,891 |
| Feb 11, 2019 – Feb 13, 2019 | $14.70 | $14.70 | $14.70 | $14.70 | 277 |
| Feb 18, 2019 – Feb 20, 2019 | $15.00 | $15.56 | $14.99 | $15.56 | 692 |
| Feb 25, 2019 – Feb 27, 2019 | $16.13 | $16.13 | $15.78 | $15.78 | 12 |
| Mar 18, 2019 – Mar 20, 2019 | $15.29 | $15.29 | $15.29 | $15.29 | 453 |
| Mar 25, 2019 – Mar 26, 2019 | $15.18 | $15.18 | $15.17 | $15.17 | 802 |
| Apr 1, 2019 – Apr 5, 2019 | $15.39 | $15.49 | $15.27 | $15.48 | 1,269 |
| Apr 8, 2019 – Apr 10, 2019 | $15.34 | $15.36 | $15.25 | $15.25 | 4,114 |
| Apr 15, 2019 – Apr 17, 2019 | $15.04 | $15.04 | $15.04 | $15.04 | 487 |
| Apr 22, 2019 – Apr 24, 2019 | $15.26 | $15.26 | $15.25 | $15.25 | 473 |
| Apr 29, 2019 – Apr 29, 2019 | $15.49 | $15.49 | $15.49 | $15.49 | 522 |
| May 6, 2019 – May 9, 2019 | $15.31 | $15.33 | $15.18 | $15.18 | 2,969 |
| May 13, 2019 – May 17, 2019 | $15.01 | $15.42 | $15.01 | $15.42 | 875 |
| May 27, 2019 – May 30, 2019 | $15.41 | $15.41 | $14.91 | $14.92 | 900 |
| Jun 3, 2019 – Jun 7, 2019 | $14.52 | $14.52 | $14.52 | $14.52 | 10 |
| Jun 10, 2019 – Jun 13, 2019 | $14.88 | $14.89 | $14.75 | $14.75 | 1,701 |
| Jun 17, 2019 – Jun 21, 2019 | $14.72 | $15.08 | $14.72 | $14.89 | 186,432 |
| Jun 24, 2019 – Jun 25, 2019 | $14.55 | $14.55 | $14.32 | $14.39 | 1,543 |
| Jul 1, 2019 – Jul 5, 2019 | $14.59 | $14.59 | $14.58 | $14.58 | 224 |
| Jul 8, 2019 – Jul 11, 2019 | $14.40 | $14.54 | $14.39 | $14.39 | 1,867 |
| Jul 15, 2019 – Jul 19, 2019 | $14.55 | $14.55 | $14.23 | $14.26 | 673 |
| Jul 22, 2019 – Jul 26, 2019 | $14.25 | $14.25 | $14.16 | $14.19 | 2,446 |
| Jul 29, 2019 – Aug 2, 2019 | $14.21 | $14.21 | $13.67 | $13.67 | 459 |
| Aug 5, 2019 – Aug 9, 2019 | $13.67 | $13.67 | $13.30 | $13.46 | 693 |
| Aug 12, 2019 – Aug 16, 2019 | $13.15 | $13.15 | $12.54 | $12.54 | 1,688 |
| Aug 19, 2019 – Aug 22, 2019 | $12.80 | $12.80 | $12.69 | $12.69 | 834 |
| Aug 26, 2019 – Aug 29, 2019 | $12.69 | $12.92 | $12.69 | $12.92 | 955 |
| Sep 2, 2019 – Sep 2, 2019 | $12.80 | $12.80 | $12.80 | $12.80 | 4 |
| Sep 16, 2019 – Sep 18, 2019 | $13.83 | $13.83 | $13.82 | $13.82 | 1,255 |
| Sep 23, 2019 – Sep 27, 2019 | $13.81 | $13.85 | $13.53 | $13.61 | 2,832 |
| Sep 30, 2019 – Oct 3, 2019 | $14.03 | $14.05 | $13.44 | $13.44 | 1,368 |
| Oct 7, 2019 – Oct 11, 2019 | $13.52 | $13.52 | $13.33 | $13.52 | 5,516 |
| Oct 14, 2019 – Oct 18, 2019 | $13.52 | $13.52 | $13.26 | $13.26 | 822 |
| Oct 21, 2019 – Oct 21, 2019 | $13.56 | $13.56 | $13.56 | $13.56 | 594 |
| Oct 28, 2019 – Nov 1, 2019 | $13.58 | $13.58 | $13.49 | $13.49 | 794 |
| Nov 4, 2019 – Nov 8, 2019 | $13.49 | $13.69 | $13.49 | $13.69 | 1,614 |
| Nov 11, 2019 – Nov 15, 2019 | $13.77 | $13.90 | $13.54 | $13.90 | 4,636 |
| Nov 18, 2019 – Nov 21, 2019 | $13.65 | $13.65 | $13.65 | $13.65 | 48 |
| Dec 2, 2019 – Dec 6, 2019 | $14.32 | $14.32 | $14.31 | $14.31 | 11,039 |
| Dec 9, 2019 – Dec 13, 2019 | $14.60 | $14.60 | $14.50 | $14.50 | 33,970 |
| Dec 16, 2019 – Dec 19, 2019 | $14.57 | $15.01 | $14.57 | $15.01 | 19,252 |
| Dec 23, 2019 – Dec 24, 2019 | $15.12 | $15.12 | $15.10 | $15.10 | 11,732 |
| Dec 30, 2019 – Jan 3, 2020 | $15.06 | $15.06 | $14.58 | $14.58 | 610 |
| Jan 6, 2020 – Jan 9, 2020 | $14.21 | $14.21 | $14.20 | $14.21 | 7,098 |
| Jan 13, 2020 – Jan 17, 2020 | $14.18 | $14.52 | $14.18 | $14.52 | 2,079 |
| Jan 20, 2020 – Jan 24, 2020 | $14.36 | $14.37 | $13.86 | $13.86 | 1,551 |
| Jan 27, 2020 – Jan 30, 2020 | $13.46 | $13.76 | $13.37 | $13.39 | 11,151 |
| Feb 3, 2020 – Feb 7, 2020 | $13.24 | $13.83 | $13.24 | $13.64 | 1,363 |
| Feb 10, 2020 – Feb 14, 2020 | $13.69 | $13.71 | $13.69 | $13.71 | 493 |
| Feb 17, 2020 – Feb 18, 2020 | $13.70 | $13.70 | $13.70 | $13.70 | 18 |
| Feb 24, 2020 – Feb 25, 2020 | $13.70 | $13.70 | $12.75 | $12.75 | 121 |
| Mar 2, 2020 – Mar 6, 2020 | $11.73 | $11.73 | $10.21 | $10.54 | 107,786 |
| Mar 16, 2020 – Mar 20, 2020 | $8.56 | $8.56 | $8.56 | $8.56 | 9,685 |
| Mar 30, 2020 – Apr 3, 2020 | $7.29 | $7.29 | $7.29 | $7.29 | 327,600 |
| Apr 6, 2020 – Apr 7, 2020 | $8.54 | $9.20 | $8.54 | $9.20 | 2,718 |
| May 4, 2020 – May 7, 2020 | $8.70 | $8.70 | $8.70 | $8.70 | 30,270 |
| May 11, 2020 – May 12, 2020 | $8.24 | $8.24 | $8.24 | $8.24 | 693 |
| May 18, 2020 – May 22, 2020 | $9.51 | $9.51 | $9.26 | $9.26 | 3,893 |
| Jun 1, 2020 – Jun 5, 2020 | $10.22 | $11.52 | $10.22 | $11.52 | 212,634 |
| Jun 15, 2020 – Jun 19, 2020 | $10.09 | $10.09 | $9.89 | $9.89 | 99,765 |
| Aug 24, 2020 – Aug 26, 2020 | $8.96 | $8.96 | $8.96 | $8.96 | 893 |
| Aug 31, 2020 – Sep 1, 2020 | $9.06 | $9.06 | $9.06 | $9.06 | 42,900 |
| Nov 2, 2020 – Nov 2, 2020 | $8.70 | $8.70 | $8.70 | $8.70 | 36 |
| Nov 9, 2020 – Nov 11, 2020 | $11.02 | $11.02 | $11.02 | $11.02 | 5,878 |
| Nov 16, 2020 – Nov 18, 2020 | $10.74 | $11.46 | $10.74 | $11.46 | 123,804 |
| Nov 23, 2020 – Nov 27, 2020 | $11.85 | $11.85 | $11.85 | $11.85 | 1,163 |
| Dec 21, 2020 – Dec 23, 2020 | $11.13 | $11.13 | $11.13 | $11.13 | 53 |
| Jan 4, 2021 – Jan 8, 2021 | $11.46 | $11.89 | $11.46 | $11.89 | 361 |
| Jan 11, 2021 – Jan 14, 2021 | $12.23 | $12.23 | $12.23 | $12.23 | 20 |
| Jan 18, 2021 – Jan 22, 2021 | $11.92 | $12.00 | $11.62 | $11.62 | 223 |
| Jan 25, 2021 – Jan 28, 2021 | $11.34 | $11.86 | $11.12 | $11.86 | 3,043 |
| Feb 1, 2021 – Feb 5, 2021 | $10.92 | $11.54 | $10.92 | $11.54 | 457 |
| Feb 8, 2021 – Feb 12, 2021 | $11.71 | $11.92 | $11.71 | $11.92 | 458 |
| Feb 15, 2021 – Feb 19, 2021 | $12.23 | $13.06 | $12.23 | $13.00 | 971 |
| Feb 22, 2021 – Feb 25, 2021 | $13.91 | $13.91 | $13.38 | $13.38 | 1,724 |
| Mar 1, 2021 – Mar 5, 2021 | $13.62 | $13.62 | $12.82 | $12.82 | 1,741 |
| Mar 8, 2021 – Mar 12, 2021 | $13.33 | $13.86 | $13.33 | $13.86 | 2,616 |
| Mar 15, 2021 – Mar 19, 2021 | $14.21 | $14.79 | $14.21 | $14.45 | 599 |
| Mar 22, 2021 – Mar 23, 2021 | $14.25 | $14.26 | $13.84 | $13.84 | 1,289 |
| Mar 29, 2021 – Mar 31, 2021 | $14.02 | $14.10 | $13.89 | $13.89 | 4,794 |
| Apr 5, 2021 – Apr 9, 2021 | $14.01 | $14.24 | $13.90 | $13.90 | 2,573 |
| Apr 12, 2021 – Apr 14, 2021 | $14.42 | $14.42 | $14.41 | $14.41 | 578 |
| Apr 19, 2021 – Apr 23, 2021 | $14.10 | $14.18 | $13.66 | $14.05 | 4,129 |
| Apr 26, 2021 – Apr 30, 2021 | $14.62 | $14.75 | $14.62 | $14.65 | 600 |
| May 3, 2021 – May 7, 2021 | $14.13 | $14.20 | $13.86 | $13.86 | 702 |
| May 10, 2021 – May 12, 2021 | $14.15 | $14.16 | $13.50 | $13.51 | 882 |
| May 17, 2021 – May 21, 2021 | $13.90 | $14.18 | $13.70 | $13.77 | 311 |
| May 24, 2021 – May 27, 2021 | $13.80 | $13.89 | $13.78 | $13.89 | 368 |
| May 31, 2021 – Jun 1, 2021 | $14.11 | $14.22 | $14.11 | $14.22 | 4,230 |
| Jun 7, 2021 – Jun 10, 2021 | $14.53 | $14.65 | $14.38 | $14.38 | 2,857 |
| Jun 14, 2021 – Jun 18, 2021 | $14.29 | $14.67 | $14.19 | $14.19 | 5,695 |
| Jun 21, 2021 – Jun 22, 2021 | $14.07 | $14.07 | $14.07 | $14.07 | 5,210 |
| Jun 28, 2021 – Jul 2, 2021 | $13.86 | $14.12 | $13.68 | $14.12 | 1,298 |
| Jul 5, 2021 – Jul 9, 2021 | $13.95 | $13.95 | $13.02 | $13.65 | 604 |
| Jul 12, 2021 – Jul 16, 2021 | $13.79 | $13.88 | $13.19 | $13.29 | 51 |
| Jul 19, 2021 – Jul 23, 2021 | $12.60 | $13.42 | $12.43 | $12.78 | 807 |
| Jul 26, 2021 – Jul 30, 2021 | $12.81 | $13.23 | $12.81 | $13.23 | 235 |
| Aug 2, 2021 – Aug 6, 2021 | $13.31 | $13.31 | $12.42 | $13.01 | 1,141 |
| Aug 9, 2021 – Aug 13, 2021 | $12.97 | $13.37 | $12.83 | $13.09 | 866 |
| Aug 16, 2021 – Aug 20, 2021 | $12.74 | $12.74 | $11.92 | $11.92 | 259 |
| Aug 23, 2021 – Aug 27, 2021 | $12.37 | $13.21 | $12.37 | $13.08 | 2,626 |
| Aug 30, 2021 – Sep 3, 2021 | $13.12 | $13.40 | $13.02 | $13.03 | 3,742 |
| Sep 6, 2021 – Sep 10, 2021 | $13.01 | $13.21 | $12.96 | $13.17 | 310,204 |
| Sep 13, 2021 – Sep 17, 2021 | $13.11 | $13.58 | $13.11 | $13.29 | 211 |
| Sep 20, 2021 – Sep 24, 2021 | $12.85 | $13.80 | $12.79 | $13.80 | 625 |
| Sep 27, 2021 – Oct 1, 2021 | $13.80 | $13.95 | $13.51 | $13.61 | 484 |
| Oct 4, 2021 – Oct 8, 2021 | $13.62 | $13.69 | $12.86 | $13.32 | 2,797 |
| Oct 11, 2021 – Oct 15, 2021 | $13.37 | $13.64 | $13.27 | $13.55 | 928 |
| Oct 18, 2021 – Oct 22, 2021 | $13.61 | $13.69 | $13.50 | $13.66 | 448 |
| Oct 25, 2021 – Oct 29, 2021 | $13.67 | $13.75 | $13.41 | $13.75 | 334 |
| Nov 1, 2021 – Nov 5, 2021 | $13.82 | $15.26 | $13.82 | $14.98 | 114,935 |
| Nov 8, 2021 – Nov 12, 2021 | $14.90 | $15.06 | $14.43 | $14.43 | 654 |
| Nov 15, 2021 – Nov 19, 2021 | $14.52 | $14.54 | $13.64 | $13.66 | 323,664 |
| Nov 22, 2021 – Nov 26, 2021 | $13.86 | $14.14 | $12.65 | $12.75 | 9,024 |
| Nov 29, 2021 – Dec 3, 2021 | $13.53 | $13.56 | $12.57 | $12.58 | 6,216 |
| Dec 6, 2021 – Dec 8, 2021 | $12.72 | $13.82 | $12.72 | $13.82 | 308 |
| Dec 13, 2021 – Dec 17, 2021 | $13.33 | $13.47 | $12.41 | $12.75 | 1,291 |
| Dec 20, 2021 – Dec 24, 2021 | $12.48 | $14.17 | $12.25 | $14.04 | 1,084 |
| Dec 27, 2021 – Dec 31, 2021 | $14.11 | $14.42 | $14.11 | $14.42 | 1,454 |
| Jan 3, 2022 – Jan 7, 2022 | $14.67 | $14.95 | $14.14 | $14.78 | 1,774 |
| Jan 10, 2022 – Jan 14, 2022 | $14.74 | $14.74 | $14.28 | $14.40 | 926 |
| Jan 17, 2022 – Jan 21, 2022 | $14.51 | $14.51 | $13.95 | $13.95 | 855 |
| Jan 24, 2022 – Jan 27, 2022 | $13.48 | $14.16 | $13.43 | $13.72 | 1,666 |
| Jan 31, 2022 – Feb 4, 2022 | $13.71 | $14.25 | $13.71 | $13.95 | 2,601 |
| Feb 7, 2022 – Feb 11, 2022 | $14.10 | $15.18 | $14.10 | $15.01 | 652 |
| Feb 14, 2022 – Feb 18, 2022 | $15.18 | $15.87 | $15.11 | $15.45 | 914 |
| Feb 21, 2022 – Feb 25, 2022 | $15.35 | $15.35 | $14.38 | $15.06 | 323 |
| Feb 28, 2022 – Mar 4, 2022 | $15.05 | $15.05 | $13.90 | $13.90 | 502 |
| Mar 7, 2022 – Mar 11, 2022 | $13.78 | $14.99 | $13.44 | $14.99 | 1,158 |
| Mar 14, 2022 – Mar 18, 2022 | $14.67 | $15.43 | $14.58 | $15.43 | 193 |
| Mar 21, 2022 – Mar 25, 2022 | $15.01 | $15.40 | $14.94 | $15.40 | 1,471 |
| Mar 28, 2022 – Apr 1, 2022 | $15.56 | $16.36 | $15.44 | $15.79 | 2,133 |
| Apr 4, 2022 – Apr 8, 2022 | $15.70 | $15.88 | $14.47 | $14.65 | 1,658 |
| Apr 11, 2022 – Apr 14, 2022 | $14.50 | $16.11 | $14.34 | $15.96 | 1,535 |
| Apr 18, 2022 – Apr 22, 2022 | $15.82 | $16.87 | $15.82 | $16.66 | 614 |
| Apr 25, 2022 – Apr 29, 2022 | $16.54 | $17.11 | $16.52 | $16.90 | 3,569 |
| May 2, 2022 – May 6, 2022 | $16.43 | $17.04 | $15.97 | $16.16 | 1,984 |
| May 9, 2022 – May 13, 2022 | $15.74 | $16.24 | $15.49 | $16.07 | 6,888 |
| May 16, 2022 – May 20, 2022 | $16.09 | $16.82 | $14.82 | $14.82 | 4,257 |
| May 23, 2022 – May 27, 2022 | $15.03 | $16.88 | $14.64 | $16.37 | 5,549 |
| May 30, 2022 – Jun 1, 2022 | $16.60 | $16.60 | $15.96 | $16.50 | 3,815 |
| Jun 6, 2022 – Jun 10, 2022 | $16.73 | $17.12 | $15.25 | $15.25 | 4,072 |
| Jun 13, 2022 – Jun 17, 2022 | $14.44 | $14.66 | $13.25 | $13.35 | 8,016 |
| Jun 20, 2022 – Jun 24, 2022 | $13.31 | $13.78 | $12.40 | $13.31 | 16,413 |
| Jun 27, 2022 – Jul 1, 2022 | $13.04 | $13.33 | $12.38 | $12.60 | 1,918 |
| Jul 4, 2022 – Jul 8, 2022 | $12.49 | $13.15 | $12.43 | $13.05 | 1,846 |
| Jul 11, 2022 – Jul 15, 2022 | $12.73 | $13.14 | $12.68 | $12.91 | 12,624 |
| Jul 18, 2022 – Jul 22, 2022 | $13.50 | $14.20 | $12.90 | $14.19 | 3,322 |
| Jul 25, 2022 – Jul 29, 2022 | $13.86 | $14.55 | $13.86 | $14.55 | 5,698 |
| Aug 1, 2022 – Aug 4, 2022 | $14.27 | $15.46 | $14.21 | $14.43 | 1,456 |
| Aug 8, 2022 – Aug 11, 2022 | $14.78 | $15.51 | $14.78 | $15.51 | 57 |
| Aug 15, 2022 – Aug 19, 2022 | $15.77 | $15.90 | $15.25 | $15.25 | 1,082 |
| Aug 22, 2022 – Aug 23, 2022 | $15.03 | $15.03 | $15.03 | $15.03 | 203 |
| Aug 29, 2022 – Sep 2, 2022 | $14.57 | $14.57 | $14.09 | $14.37 | 3,103 |
| Sep 5, 2022 – Sep 9, 2022 | $13.98 | $14.81 | $13.98 | $14.81 | 3 |
| Sep 12, 2022 – Sep 15, 2022 | $14.98 | $15.04 | $14.45 | $14.97 | 708 |
| Sep 19, 2022 – Sep 23, 2022 | $14.32 | $14.41 | $13.21 | $13.52 | 66,616 |
| Sep 26, 2022 – Sep 30, 2022 | $12.83 | $12.90 | $12.64 | $12.85 | 32,415 |
| Oct 3, 2022 – Oct 7, 2022 | $13.17 | $13.84 | $13.10 | $13.47 | 17,645 |
| Oct 10, 2022 – Oct 14, 2022 | $13.49 | $14.17 | $13.32 | $13.92 | 20,382 |
| Oct 17, 2022 – Oct 21, 2022 | $14.22 | $14.53 | $14.22 | $14.53 | 1,612 |
| Oct 24, 2022 – Oct 28, 2022 | $14.73 | $15.16 | $14.55 | $15.16 | 1,956 |
| Oct 31, 2022 – Nov 4, 2022 | $15.19 | $15.67 | $13.77 | $13.77 | 14,941 |
| Nov 7, 2022 – Nov 11, 2022 | $14.11 | $15.37 | $13.98 | $15.18 | 2,352 |
| Nov 14, 2022 – Nov 18, 2022 | $15.17 | $15.23 | $14.86 | $14.86 | 281 |
| Nov 21, 2022 – Nov 25, 2022 | $14.94 | $15.05 | $14.94 | $15.03 | 16,622 |
| Nov 28, 2022 – Dec 1, 2022 | $14.95 | $15.66 | $14.95 | $15.45 | 8,020 |
| Dec 5, 2022 – Dec 9, 2022 | $15.01 | $15.01 | $14.41 | $14.52 | 2,303 |
| Dec 12, 2022 – Dec 16, 2022 | $14.43 | $14.52 | $13.74 | $13.74 | 1,467 |
| Dec 19, 2022 – Dec 23, 2022 | $13.97 | $13.97 | $13.00 | $13.16 | 6,983 |
| Dec 26, 2022 – Dec 30, 2022 | $12.94 | $13.02 | $12.94 | $13.02 | 66 |
| Jan 2, 2023 – Jan 5, 2023 | $13.29 | $13.30 | $13.04 | $13.04 | 851 |
| Jan 9, 2023 – Jan 13, 2023 | $13.34 | $13.97 | $13.34 | $13.97 | 198 |
| Jan 16, 2023 – Jan 20, 2023 | $14.02 | $14.24 | $13.96 | $14.14 | 16,450 |
| Jan 23, 2023 – Jan 27, 2023 | $14.64 | $15.30 | $14.64 | $15.30 | 11,368 |
| Jan 30, 2023 – Feb 3, 2023 | $15.38 | $15.80 | $15.38 | $15.78 | 3,114 |
| Feb 6, 2023 – Feb 10, 2023 | $15.41 | $15.41 | $14.99 | $14.99 | 2,706 |
| Feb 13, 2023 – Feb 17, 2023 | $15.09 | $15.19 | $13.95 | $13.95 | 3,743 |
| Feb 20, 2023 – Feb 24, 2023 | $13.81 | $14.24 | $13.65 | $13.99 | 7,645 |
| Feb 27, 2023 – Mar 3, 2023 | $14.06 | $14.22 | $13.78 | $14.00 | 3,629 |
| Mar 6, 2023 – Mar 10, 2023 | $13.99 | $14.07 | $12.95 | $13.13 | 2,963 |
| Mar 13, 2023 – Mar 17, 2023 | $12.78 | $13.30 | $12.66 | $12.66 | 27,400 |
| Mar 20, 2023 – Mar 24, 2023 | $12.78 | $12.97 | $12.03 | $12.03 | 14,073 |
| Mar 27, 2023 – Mar 31, 2023 | $12.47 | $13.33 | $12.41 | $13.33 | 2,555 |
| Apr 3, 2023 – Apr 6, 2023 | $13.56 | $13.56 | $13.13 | $13.16 | 9,489 |
| Apr 10, 2023 – Apr 14, 2023 | $13.40 | $13.60 | $12.37 | $13.33 | 35,182 |
| Apr 17, 2023 – Apr 21, 2023 | $13.41 | $13.73 | $13.25 | $13.25 | 23,194 |
| Apr 24, 2023 – Apr 28, 2023 | $13.22 | $13.24 | $13.04 | $13.24 | 10,171 |
| May 1, 2023 – May 5, 2023 | $13.26 | $14.69 | $12.78 | $14.29 | 6,278 |
| May 8, 2023 – May 12, 2023 | $14.18 | $14.60 | $13.84 | $13.84 | 35,653 |
| May 15, 2023 – May 19, 2023 | $13.89 | $14.32 | $13.87 | $14.27 | 6,898 |
| May 22, 2023 – May 26, 2023 | $14.06 | $14.11 | $13.54 | $13.74 | 7,174 |
| May 29, 2023 – Jun 2, 2023 | $13.78 | $14.40 | $13.34 | $14.40 | 9,985 |
| Jun 5, 2023 – Jun 8, 2023 | $14.36 | $14.51 | $14.26 | $14.47 | 5,693 |
| Jun 12, 2023 – Jun 16, 2023 | $14.54 | $14.54 | $13.91 | $14.04 | 9,685 |
| Jun 19, 2023 – Jun 23, 2023 | $14.12 | $14.12 | $13.33 | $13.33 | 2,809 |
| Jun 26, 2023 – Jun 30, 2023 | $13.34 | $14.02 | $13.16 | $13.86 | 20,782 |
| Jul 3, 2023 – Jul 7, 2023 | $13.99 | $14.50 | $13.96 | $14.22 | 21,161 |
| Jul 10, 2023 – Jul 14, 2023 | $14.58 | $14.92 | $14.16 | $14.33 | 6,901 |
| Jul 17, 2023 – Jul 21, 2023 | $14.39 | $14.74 | $14.38 | $14.50 | 8,526 |
| Jul 24, 2023 – Jul 28, 2023 | $14.35 | $15.12 | $14.28 | $15.12 | 675 |
| Jul 31, 2023 – Aug 4, 2023 | $15.26 | $15.30 | $13.16 | $13.92 | 22,235 |
| Aug 7, 2023 – Aug 11, 2023 | $13.76 | $14.09 | $13.38 | $13.38 | 7,338 |
| Aug 14, 2023 – Aug 18, 2023 | $13.33 | $13.36 | $13.07 | $13.19 | 967 |
| Aug 21, 2023 – Aug 25, 2023 | $13.19 | $13.24 | $12.73 | $12.73 | 4,307 |
| Aug 28, 2023 – Sep 1, 2023 | $13.16 | $13.35 | $13.10 | $13.10 | 3,244 |
| Sep 4, 2023 – Sep 8, 2023 | $13.05 | $13.32 | $13.05 | $13.27 | 5,725 |
| Sep 11, 2023 – Sep 15, 2023 | $13.41 | $13.85 | $13.29 | $13.72 | 6,906 |
| Sep 18, 2023 – Sep 22, 2023 | $13.64 | $13.64 | $13.17 | $13.31 | 3,027 |
| Sep 25, 2023 – Sep 29, 2023 | $13.02 | $13.73 | $13.02 | $13.43 | 14,867 |
| Oct 2, 2023 – Oct 6, 2023 | $13.41 | $13.60 | $12.89 | $13.59 | 24,456 |
| Oct 9, 2023 – Oct 13, 2023 | $13.45 | $13.75 | $13.21 | $13.30 | 7,727 |
| Oct 16, 2023 – Oct 20, 2023 | $13.46 | $13.80 | $13.01 | $13.07 | 4,473 |
| Oct 23, 2023 – Oct 27, 2023 | $12.98 | $13.30 | $12.56 | $12.57 | 10,204 |
| Oct 30, 2023 – Nov 3, 2023 | $12.84 | $14.12 | $12.66 | $14.03 | 6,119 |
| Nov 6, 2023 – Nov 10, 2023 | $14.03 | $14.13 | $13.44 | $13.62 | 95,635 |
| Nov 13, 2023 – Nov 17, 2023 | $13.67 | $14.51 | $13.63 | $14.44 | 97,499 |
| Nov 20, 2023 – Nov 24, 2023 | $14.45 | $14.66 | $14.40 | $14.59 | 4,787 |
| Nov 27, 2023 – Dec 1, 2023 | $14.54 | $14.91 | $14.43 | $14.88 | 3,963 |
| Dec 4, 2023 – Dec 8, 2023 | $14.86 | $15.07 | $14.67 | $14.97 | 12,628 |
| Dec 11, 2023 – Dec 15, 2023 | $15.11 | $16.77 | $15.08 | $16.01 | 13,853 |
| Dec 18, 2023 – Dec 22, 2023 | $16.09 | $16.66 | $15.92 | $16.60 | 31,305 |
| Dec 25, 2023 – Dec 29, 2023 | $16.80 | $16.96 | $16.73 | $16.77 | 2,401 |
| Jan 1, 2024 – Jan 5, 2024 | $16.67 | $17.01 | $16.60 | $16.87 | 6,208 |
| Jan 8, 2024 – Jan 12, 2024 | $17.14 | $17.41 | $16.72 | $16.81 | 7,838 |
| Jan 15, 2024 – Jan 19, 2024 | $16.75 | $17.07 | $16.68 | $16.84 | 75,183 |
| Jan 22, 2024 – Jan 26, 2024 | $17.29 | $17.30 | $16.61 | $16.95 | 11,995 |
| Jan 29, 2024 – Feb 2, 2024 | $16.78 | $17.00 | $16.32 | $16.48 | 4,362 |
| Feb 5, 2024 – Feb 9, 2024 | $16.27 | $16.80 | $16.26 | $16.66 | 23,404 |
| Feb 12, 2024 – Feb 16, 2024 | $16.82 | $17.05 | $16.28 | $16.91 | 6,746 |
| Feb 19, 2024 – Feb 23, 2024 | $16.81 | $17.85 | $16.63 | $17.59 | 6,195 |
| Feb 26, 2024 – Mar 1, 2024 | $17.38 | $17.95 | $17.18 | $17.92 | 126,283 |
| Mar 4, 2024 – Mar 8, 2024 | $17.99 | $18.25 | $17.66 | $17.78 | 34,147 |
| Mar 11, 2024 – Mar 15, 2024 | $17.88 | $18.12 | $17.44 | $17.46 | 15,891 |
| Mar 18, 2024 – Mar 22, 2024 | $17.69 | $18.17 | $17.60 | $17.95 | 53,702 |
| Mar 25, 2024 – Mar 28, 2024 | $17.91 | $18.02 | $17.44 | $17.68 | 11,151 |
| Apr 1, 2024 – Apr 5, 2024 | $17.74 | $17.80 | $17.33 | $17.48 | 19,213 |
| Apr 8, 2024 – Apr 12, 2024 | $17.56 | $17.85 | $17.23 | $17.25 | 5,443 |
| Apr 15, 2024 – Apr 19, 2024 | $17.42 | $17.46 | $15.99 | $16.12 | 29,401 |
| Apr 22, 2024 – Apr 26, 2024 | $16.27 | $16.88 | $16.25 | $16.56 | 8,560 |
| Apr 29, 2024 – May 3, 2024 | $16.38 | $16.63 | $15.57 | $16.05 | 3,989 |
| May 6, 2024 – May 10, 2024 | $16.50 | $16.53 | $15.67 | $15.87 | 3,477 |
| May 13, 2024 – May 17, 2024 | $15.95 | $16.31 | $15.90 | $15.90 | 220,791 |
| May 20, 2024 – May 24, 2024 | $15.96 | $16.06 | $15.73 | $15.82 | 13,023 |
| May 27, 2024 – May 31, 2024 | $15.84 | $15.91 | $15.18 | $15.47 | 141,201 |
| Jun 3, 2024 – Jun 7, 2024 | $15.60 | $15.81 | $15.31 | $15.41 | 19,330 |
| Jun 10, 2024 – Jun 14, 2024 | $15.37 | $16.03 | $15.30 | $15.40 | 63,214 |
| Jun 17, 2024 – Jun 21, 2024 | $15.39 | $15.83 | $15.39 | $15.65 | 23,228 |
| Jun 24, 2024 – Jun 28, 2024 | $15.86 | $15.99 | $15.38 | $15.68 | 17,756 |
| Jul 1, 2024 – Jul 5, 2024 | $15.74 | $15.76 | $15.21 | $15.29 | 12,691 |
| Jul 8, 2024 – Jul 12, 2024 | $15.47 | $15.98 | $15.29 | $15.89 | 21,179 |
| Jul 15, 2024 – Jul 19, 2024 | $16.03 | $16.49 | $15.48 | $15.68 | 20,315 |
| Jul 22, 2024 – Jul 26, 2024 | $15.60 | $15.94 | $14.92 | $15.38 | 623,228 |
| Jul 29, 2024 – Aug 2, 2024 | $15.31 | $15.67 | $13.95 | $14.23 | 107,385 |
| Aug 5, 2024 – Aug 9, 2024 | $13.81 | $14.42 | $13.75 | $14.40 | 16,691 |
| Aug 12, 2024 – Aug 16, 2024 | $14.25 | $14.54 | $13.94 | $14.29 | 35,556 |
| Aug 19, 2024 – Aug 23, 2024 | $14.39 | $15.37 | $14.36 | $15.17 | 34,182 |
| Aug 26, 2024 – Aug 30, 2024 | $15.16 | $15.80 | $15.01 | $15.43 | 18,926 |
| Sep 2, 2024 – Sep 6, 2024 | $15.44 | $15.44 | $14.53 | $14.65 | 24,839 |
| Sep 9, 2024 – Sep 13, 2024 | $14.73 | $15.40 | $14.37 | $15.33 | 33,866 |
| Sep 16, 2024 – Sep 20, 2024 | $15.35 | $16.36 | $15.19 | $16.34 | 136,373 |
| Sep 23, 2024 – Sep 27, 2024 | $16.55 | $16.55 | $15.90 | $15.93 | 42,194 |
| Sep 30, 2024 – Oct 4, 2024 | $15.83 | $15.90 | $15.18 | $15.79 | 17,045 |
| Oct 7, 2024 – Oct 11, 2024 | $15.83 | $15.94 | $15.03 | $15.75 | 16,915 |
| Oct 14, 2024 – Oct 18, 2024 | $15.69 | $16.09 | $15.54 | $15.77 | 27,224 |
| Oct 21, 2024 – Oct 25, 2024 | $15.63 | $15.75 | $15.11 | $15.63 | 65,980 |
| Oct 28, 2024 – Nov 1, 2024 | $15.79 | $15.83 | $15.27 | $15.32 | 20,762 |
| Nov 4, 2024 – Nov 8, 2024 | $15.35 | $16.62 | $15.22 | $16.04 | 179,262 |
| Nov 11, 2024 – Nov 15, 2024 | $15.93 | $16.31 | $15.33 | $15.41 | 56,813 |
| Nov 18, 2024 – Nov 22, 2024 | $15.20 | $16.01 | $15.11 | $15.87 | 33,104 |
| Nov 25, 2024 – Nov 29, 2024 | $16.20 | $16.49 | $16.14 | $16.46 | 38,663 |
| Dec 2, 2024 – Dec 6, 2024 | $16.32 | $16.88 | $16.21 | $16.61 | 34,563 |
| Dec 9, 2024 – Dec 13, 2024 | $16.74 | $17.11 | $16.41 | $16.52 | 25,673 |
| Dec 16, 2024 – Dec 20, 2024 | $16.44 | $16.79 | $15.51 | $15.70 | 34,378 |
| Dec 23, 2024 – Dec 27, 2024 | $16.08 | $16.12 | $15.78 | $15.78 | 4,416 |
| Dec 30, 2024 – Jan 3, 2025 | $15.78 | $15.86 | $15.34 | $15.53 | 29,156 |
| Jan 6, 2025 – Jan 10, 2025 | $15.72 | $15.77 | $14.90 | $15.03 | 37,327 |
| Jan 13, 2025 – Jan 17, 2025 | $15.25 | $15.92 | $15.20 | $15.52 | 29,781 |
| Jan 20, 2025 – Jan 24, 2025 | $15.40 | $15.72 | $15.31 | $15.65 | 21,934 |
| Jan 27, 2025 – Jan 31, 2025 | $15.44 | $15.57 | $14.93 | $15.09 | 25,464 |
| Feb 3, 2025 – Feb 7, 2025 | $14.85 | $15.09 | $14.41 | $15.06 | 9,631 |
| Feb 10, 2025 – Feb 14, 2025 | $15.14 | $15.15 | $14.62 | $14.79 | 11,275 |
| Feb 17, 2025 – Feb 21, 2025 | $14.75 | $15.28 | $14.67 | $14.90 | 18,756 |
| Feb 24, 2025 – Feb 28, 2025 | $14.83 | $14.83 | $14.28 | $14.53 | 30,294 |
| Mar 3, 2025 – Mar 7, 2025 | $14.72 | $14.85 | $14.13 | $14.48 | 32,673 |
| Mar 10, 2025 – Mar 14, 2025 | $14.58 | $14.63 | $13.19 | $13.41 | 9,332 |
| Mar 17, 2025 – Mar 21, 2025 | $13.49 | $13.72 | $12.94 | $13.17 | 9,735 |
| Mar 24, 2025 – Mar 28, 2025 | $13.44 | $13.61 | $12.80 | $12.83 | 12,654 |
| Mar 31, 2025 – Apr 4, 2025 | $12.75 | $13.38 | $11.28 | $12.07 | 18,078 |
| Apr 7, 2025 – Apr 11, 2025 | $11.12 | $12.74 | $11.12 | $12.26 | 31,257 |
| Apr 14, 2025 – Apr 17, 2025 | $12.78 | $12.81 | $12.26 | $12.50 | 3,712 |
| Apr 21, 2025 – Apr 25, 2025 | $12.60 | $13.16 | $12.40 | $12.65 | 6,728 |
| Apr 28, 2025 – May 2, 2025 | $12.76 | $13.60 | $12.51 | $13.50 | 12,406 |
| May 5, 2025 – May 9, 2025 | $13.40 | $13.68 | $13.19 | $13.48 | 9,365 |
| May 12, 2025 – May 16, 2025 | $13.92 | $14.57 | $13.92 | $14.17 | 5,326 |
| May 19, 2025 – May 23, 2025 | $13.96 | $14.08 | $13.20 | $13.40 | 9,195 |
| May 26, 2025 – May 30, 2025 | $13.63 | $14.61 | $13.55 | $14.23 | 17,281 |
| Jun 2, 2025 – Jun 6, 2025 | $14.07 | $14.37 | $13.89 | $14.29 | 8,857 |
| Jun 9, 2025 – Jun 13, 2025 | $14.47 | $14.88 | $13.92 | $14.12 | 10,230 |
| Jun 16, 2025 – Jun 20, 2025 | $14.13 | $14.60 | $13.99 | $14.45 | 8,090 |
| Jun 23, 2025 – Jun 27, 2025 | $14.14 | $14.55 | $14.09 | $14.39 | 7,342 |
| Jun 30, 2025 – Jul 3, 2025 | $14.39 | $15.16 | $14.13 | $15.05 | 271,527 |
| Jul 7, 2025 – Jul 11, 2025 | $14.99 | $15.28 | $14.82 | $15.12 | 9,417 |
| Jul 14, 2025 – Jul 18, 2025 | $15.24 | $15.33 | $14.83 | $14.87 | 4,219 |
| Jul 21, 2025 – Jul 25, 2025 | $15.09 | $15.51 | $14.90 | $15.23 | 21,124 |
| Jul 28, 2025 – Aug 1, 2025 | $15.26 | $15.44 | $14.12 | $14.21 | 86,616 |
| Aug 4, 2025 – Aug 8, 2025 | $14.30 | $14.50 | $13.97 | $14.17 | 12,254 |
| Aug 11, 2025 – Aug 15, 2025 | $14.26 | $14.87 | $14.08 | $14.62 | 12,997 |
| Aug 18, 2025 – Aug 22, 2025 | $14.58 | $15.58 | $14.47 | $15.58 | 21,307 |
| Aug 25, 2025 – Aug 29, 2025 | $15.62 | $16.13 | $15.60 | $15.99 | 46,985 |
| Sep 1, 2025 – Sep 5, 2025 | $15.79 | $16.51 | $15.67 | $16.05 | 13,074 |
| Sep 8, 2025 – Sep 12, 2025 | $16.18 | $16.49 | $15.81 | $16.30 | 23,137 |
| Sep 15, 2025 – Sep 19, 2025 | $16.28 | $16.50 | $16.04 | $16.19 | 14,453 |
| Sep 22, 2025 – Sep 26, 2025 | $16.09 | $16.31 | $15.89 | $16.27 | 12,486 |
| Sep 29, 2025 – Oct 3, 2025 | $16.31 | $16.31 | $15.77 | $15.89 | 11,753 |
| Oct 6, 2025 – Oct 10, 2025 | $15.91 | $15.93 | $14.85 | $14.88 | 11,205 |
| Oct 13, 2025 – Oct 17, 2025 | $14.98 | $15.56 | $14.86 | $15.16 | 7,969 |
| Oct 20, 2025 – Oct 24, 2025 | $15.33 | $15.92 | $15.23 | $15.48 | 16,466 |
| Oct 27, 2025 – Oct 31, 2025 | $15.52 | $15.75 | $14.67 | $14.99 | 20,623 |
| Nov 3, 2025 – Nov 7, 2025 | $14.91 | $16.94 | $14.78 | $16.68 | 26,251 |
| Nov 10, 2025 – Nov 14, 2025 | $16.93 | $17.00 | $16.29 | $16.42 | 30,720 |
| Nov 17, 2025 – Nov 21, 2025 | $16.35 | $16.43 | $15.49 | $15.89 | 11,008 |
| Nov 24, 2025 – Nov 28, 2025 | $16.28 | $16.83 | $16.05 | $16.59 | 8,829 |
| Dec 1, 2025 – Dec 5, 2025 | $16.31 | $16.72 | $15.93 | $16.17 | 26,040 |
| Dec 8, 2025 – Dec 12, 2025 | $16.23 | $17.27 | $15.90 | $17.15 | 12,449 |
| Dec 15, 2025 – Dec 19, 2025 | $17.37 | $17.60 | $16.94 | $17.36 | 8,582 |
| Dec 22, 2025 – Dec 24, 2025 | $17.34 | $17.59 | $17.02 | $17.30 | 3,379 |
| Dec 29, 2025 – Jan 2, 2026 | $17.33 | $17.47 | $16.79 | $16.89 | 9,833 |
| Jan 5, 2026 – Jan 9, 2026 | $17.51 | $17.78 | $16.81 | $17.71 | 15,937 |
| Jan 12, 2026 – Jan 16, 2026 | $17.68 | $17.88 | $17.17 | $17.65 | 10,737 |
| Jan 19, 2026 – Jan 23, 2026 | $17.30 | $18.37 | $17.22 | $17.73 | 10,035 |
| Jan 26, 2026 – Jan 30, 2026 | $17.67 | $18.00 | $17.46 | $17.61 | 20,849 |
| Feb 2, 2026 – Feb 6, 2026 | $17.63 | $18.58 | $17.55 | $18.49 | 36,901 |
| Feb 9, 2026 – Feb 13, 2026 | $18.66 | $19.39 | $18.27 | $19.01 | 16,556 |
| Feb 16, 2026 – Feb 20, 2026 | $18.75 | $20.01 | $18.70 | $19.46 | 18,728 |
| Feb 23, 2026 – Feb 27, 2026 | $19.63 | $19.63 | $18.52 | $18.91 | 35,975 |
| Mar 2, 2026 – Mar 6, 2026 | $18.17 | $19.36 | $18.11 | $18.21 | 29,674 |
| Mar 9, 2026 – Mar 13, 2026 | $17.87 | $18.70 | $17.61 | $17.72 | 15,635 |
| Mar 16, 2026 – Mar 20, 2026 | $17.85 | $18.46 | $17.26 | $17.84 | 9,347 |
| Mar 23, 2026 – Mar 27, 2026 | $16.99 | $19.02 | $16.88 | $18.15 | 19,965 |
| Mar 30, 2026 – Apr 2, 2026 | $18.21 | $18.82 | $17.54 | $18.37 | 17,369 |
| Apr 6, 2026 – Apr 10, 2026 | $17.94 | $19.91 | $17.94 | $19.41 | 15,922 |
| Apr 13, 2026 – Apr 17, 2026 | $18.93 | $20.72 | $18.89 | $20.23 | 13,324 |
| Apr 20, 2026 – Apr 24, 2026 | $20.02 | $20.79 | $19.77 | $20.11 | 41,143 |
| Apr 27, 2026 – May 1, 2026 | $20.42 | $21.20 | $19.61 | $20.47 | 12,095 |
| May 4, 2026 – May 8, 2026 | $20.41 | $21.60 | $19.76 | $21.33 | 9,493 |
| May 11, 2026 – May 15, 2026 | $21.51 | $21.63 | $20.39 | $20.43 | 13,756 |
| May 18, 2026 – May 22, 2026 | $19.90 | $21.84 | $19.90 | $21.58 | 19,475 |
| May 25, 2026 – May 29, 2026 | $22.35 | $23.12 | $21.37 | $22.23 | 14,564 |
| Jun 1, 2026 – Jun 5, 2026 | $22.17 | $24.42 | $21.76 | $23.77 | 21,996 |
| Jun 8, 2026 – Jun 12, 2026 | $23.88 | $24.54 | $22.54 | $23.82 | 31,927 |
| Jun 15, 2026 – Jun 18, 2026 | $24.10 | $24.66 | $23.70 | $24.27 | 17,904 |
| Jun 22, 2026 – Jun 26, 2026 | $24.10 | $24.47 | $23.39 | $23.96 | 33,540 |
| Jun 29, 2026 – Jul 2, 2026 | $25.15 | $25.19 | $22.91 | $23.28 | 39,876 |
| Jul 6, 2026 – Jul 10, 2026 | $23.49 | $23.58 | $22.64 | $23.16 | 16,208 |
| Jul 13, 2026 – Jul 17, 2026 | $23.29 | $24.44 | $22.97 | $23.71 | 46,939 |
| Jul 20, 2026 – Jul 24, 2026 | $24.04 | $24.71 | $23.55 | $24.71 | 17,497 |
| Jul 27, 2026 – Jul 31, 2026 | $24.98 | $25.88 | $24.50 | $25.15 | 18,778 |
| Aug 3, 2026 – Aug 7, 2026 | $25.13 | $25.51 | $23.00 | $23.51 | 43,725 |
| Aug 10, 2026 – Aug 14, 2026 | $22.82 | $23.57 | $22.28 | $22.91 | 26,760 |
| Aug 17, 2026 – Aug 21, 2026 | $23.12 | $23.60 | $22.55 | $23.10 | 23,230 |
| Aug 24, 2026 – Aug 28, 2026 | $22.99 | $23.57 | $22.11 | $22.31 | 12,086 |
| Aug 31, 2026 – Sep 4, 2026 | $22.08 | $22.43 | $21.23 | $22.04 | 13,367 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Host Hotels & Resorts, Inc. (0J66.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Host Hotels & Resorts, Inc.
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 74 properties in the United States and five properties internationally totaling approximately 46,100 rooms. The Company also holds non-controlling interests in six domestic and one international joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott®, Ritz-Carlton®, Westin®, Sheraton®, W®, St. Regis®, The Luxury Collection®, Hyatt®, Fairmont®, Hilton®, Swissôtel®, ibis® and Novotel®, as well as independent brands. For additional information, please visit the Company's website at www.hosthotels.com.
- CEO
- James F. Risoleo
- Employees
- 165
- Beta
- 1.12
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.