Price · as of 2026-09-04
$186.28
Market cap 261.68B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2018 – Jan 19, 2018 | $5.17 | $5.19 | $5.15 | $5.15 | 15,000 |
| Jan 22, 2018 – Jan 26, 2018 | $5.20 | $5.25 | $5.12 | $5.12 | 3,070 |
| Jan 29, 2018 – Feb 2, 2018 | $5.13 | $5.13 | $4.95 | $5.03 | 2,510 |
| Feb 5, 2018 – Feb 9, 2018 | $4.82 | $4.82 | $4.46 | $4.46 | 8,240 |
| Feb 12, 2018 – Feb 16, 2018 | $4.56 | $5.22 | $4.56 | $5.22 | 11,590 |
| Feb 19, 2018 – Feb 23, 2018 | $5.16 | $5.31 | $5.16 | $5.22 | 25,680 |
| Feb 26, 2018 – Mar 2, 2018 | $5.30 | $5.50 | $5.30 | $5.33 | 7,950 |
| Mar 5, 2018 – Mar 9, 2018 | $5.42 | $5.64 | $5.42 | $5.61 | 5,480 |
| Mar 12, 2018 – Mar 16, 2018 | $5.87 | $5.87 | $5.78 | $5.80 | 3,990 |
| Mar 19, 2018 – Mar 23, 2018 | $5.53 | $5.79 | $5.42 | $5.42 | 4,640 |
| Mar 26, 2018 – Mar 29, 2018 | $5.19 | $5.44 | $5.11 | $5.11 | 1,900 |
| Apr 2, 2018 – Apr 6, 2018 | $5.05 | $5.24 | $5.05 | $5.21 | 4,890 |
| Apr 9, 2018 – Apr 13, 2018 | $4.99 | $5.23 | $4.98 | $5.23 | 4,280 |
| Apr 16, 2018 – Apr 20, 2018 | $5.16 | $5.31 | $4.91 | $4.91 | 1,120 |
| Apr 23, 2018 – Apr 27, 2018 | $4.87 | $4.87 | $4.74 | $4.84 | 3,610 |
| Apr 30, 2018 – May 4, 2018 | $4.90 | $4.94 | $4.88 | $4.94 | 1,940 |
| May 7, 2018 – May 11, 2018 | $5.12 | $5.33 | $5.12 | $5.33 | 11,140 |
| May 14, 2018 – May 18, 2018 | $5.81 | $5.85 | $5.72 | $5.83 | 36,320 |
| May 21, 2018 – May 23, 2018 | $5.74 | $5.79 | $5.63 | $5.73 | 677,350 |
| May 28, 2018 – Jun 1, 2018 | $5.87 | $5.87 | $5.83 | $5.83 | 1,250 |
| Jun 4, 2018 – Jun 7, 2018 | $5.98 | $6.08 | $5.91 | $5.91 | 2,460 |
| Jul 9, 2018 – Jul 12, 2018 | $5.49 | $5.49 | $5.31 | $5.35 | 7,610 |
| Jul 16, 2018 – Jul 20, 2018 | $5.36 | $5.57 | $5.35 | $5.53 | 54,200 |
| Jul 23, 2018 – Jul 27, 2018 | $5.44 | $5.54 | $5.44 | $5.51 | 221,570 |
| Jul 30, 2018 – Aug 2, 2018 | $6.25 | $6.25 | $6.01 | $6.02 | 87,020 |
| Sep 3, 2018 – Sep 6, 2018 | $6.08 | $6.08 | $5.62 | $5.62 | 65,590 |
| Sep 24, 2018 – Sep 24, 2018 | $5.38 | $5.38 | $5.38 | $5.38 | 40 |
| Oct 8, 2018 – Oct 12, 2018 | $4.83 | $5.22 | $4.83 | $5.22 | 710 |
| Oct 22, 2018 – Oct 22, 2018 | $4.62 | $4.62 | $4.62 | $4.62 | 1,000 |
| Nov 12, 2018 – Nov 14, 2018 | $4.75 | $4.81 | $4.75 | $4.81 | 4,560 |
| Nov 19, 2018 – Nov 23, 2018 | $4.99 | $4.99 | $4.85 | $4.85 | 320 |
| Dec 3, 2018 – Dec 5, 2018 | $5.08 | $5.21 | $5.08 | $5.21 | 440 |
| Dec 24, 2018 – Dec 24, 2018 | $4.41 | $4.41 | $4.41 | $4.41 | 1,820 |
| Dec 31, 2018 – Jan 4, 2019 | $4.68 | $4.68 | $4.49 | $4.63 | 6,320 |
| Jan 7, 2019 – Jan 9, 2019 | $4.73 | $4.85 | $4.73 | $4.83 | 24,490 |
| Jan 14, 2019 – Jan 18, 2019 | $4.74 | $4.96 | $4.71 | $4.95 | 29,750 |
| Jan 21, 2019 – Jan 22, 2019 | $4.89 | $4.89 | $4.80 | $4.81 | 1,720 |
| Jan 28, 2019 – Feb 1, 2019 | $5.50 | $5.52 | $5.49 | $5.51 | 3,570 |
| Feb 11, 2019 – Feb 13, 2019 | $5.55 | $5.57 | $5.54 | $5.55 | 46,370 |
| Feb 18, 2019 – Feb 19, 2019 | $5.66 | $5.66 | $5.56 | $5.57 | 8,570 |
| Feb 25, 2019 – Feb 27, 2019 | $5.98 | $5.98 | $5.98 | $5.98 | 20 |
| Mar 4, 2019 – Mar 4, 2019 | $6.02 | $6.02 | $6.00 | $6.00 | 18,410 |
| Mar 18, 2019 – Mar 20, 2019 | $6.20 | $6.20 | $6.17 | $6.19 | 3,050 |
| Apr 1, 2019 – Apr 4, 2019 | $6.31 | $6.38 | $6.25 | $6.32 | 94,810 |
| Apr 8, 2019 – Apr 12, 2019 | $6.40 | $6.40 | $6.35 | $6.35 | 381,180 |
| Apr 15, 2019 – Apr 18, 2019 | $6.37 | $6.37 | $6.37 | $6.37 | 710 |
| Apr 22, 2019 – Apr 26, 2019 | $6.53 | $6.53 | $6.40 | $6.40 | 573,360 |
| May 6, 2019 – May 10, 2019 | $5.90 | $5.90 | $5.78 | $5.78 | 481,150 |
| May 13, 2019 – May 13, 2019 | $5.58 | $5.58 | $5.58 | $5.58 | 420 |
| May 20, 2019 – May 23, 2019 | $5.54 | $5.54 | $5.34 | $5.34 | 600 |
| May 27, 2019 – May 30, 2019 | $5.35 | $5.35 | $5.35 | $5.35 | 220 |
| Jun 3, 2019 – Jun 7, 2019 | $5.55 | $5.55 | $5.55 | $5.55 | 20 |
| Jun 10, 2019 – Jun 13, 2019 | $5.84 | $5.88 | $5.72 | $5.73 | 51,550 |
| Jun 17, 2019 – Jun 21, 2019 | $5.88 | $5.88 | $5.88 | $5.88 | 57,790 |
| Jun 24, 2019 – Jun 28, 2019 | $5.86 | $6.12 | $5.83 | $6.12 | 6,210 |
| Jul 1, 2019 – Jul 2, 2019 | $6.08 | $6.14 | $6.08 | $6.14 | 37,950 |
| Jul 15, 2019 – Jul 19, 2019 | $6.32 | $6.87 | $6.32 | $6.87 | 10,330 |
| Jul 29, 2019 – Aug 2, 2019 | $7.17 | $7.18 | $7.02 | $7.04 | 2,800 |
| Aug 5, 2019 – Aug 9, 2019 | $6.58 | $7.07 | $6.58 | $7.07 | 68,550 |
| Aug 12, 2019 – Aug 16, 2019 | $7.01 | $7.25 | $6.94 | $7.25 | 9,430 |
| Sep 2, 2019 – Sep 4, 2019 | $7.98 | $8.24 | $7.98 | $8.24 | 16,680 |
| Sep 9, 2019 – Sep 12, 2019 | $8.30 | $8.31 | $8.23 | $8.26 | 127,150 |
| Sep 23, 2019 – Sep 27, 2019 | $8.48 | $8.83 | $8.48 | $8.83 | 8,870 |
| Sep 30, 2019 – Oct 3, 2019 | $8.70 | $8.70 | $8.46 | $8.46 | 920 |
| Oct 7, 2019 – Oct 7, 2019 | $8.74 | $8.80 | $8.74 | $8.80 | 7,950 |
| Nov 4, 2019 – Nov 5, 2019 | $9.50 | $9.50 | $9.50 | $9.50 | 1,200 |
| Nov 11, 2019 – Nov 13, 2019 | $9.59 | $9.59 | $9.58 | $9.59 | 62,250 |
| Nov 18, 2019 – Nov 22, 2019 | $9.70 | $9.70 | $8.73 | $8.73 | 11,770 |
| Nov 25, 2019 – Nov 25, 2019 | $9.47 | $9.47 | $8.88 | $8.88 | 2,770 |
| Dec 2, 2019 – Dec 6, 2019 | $9.47 | $9.47 | $8.70 | $8.79 | 5,780 |
| Dec 9, 2019 – Dec 13, 2019 | $8.80 | $9.00 | $8.80 | $9.32 | 1,290 |
| Dec 23, 2019 – Dec 24, 2019 | $9.68 | $9.68 | $9.66 | $9.66 | 1,490 |
| Jan 6, 2020 – Jan 10, 2020 | $9.65 | $9.65 | $9.59 | $9.60 | 3,440 |
| Jan 13, 2020 – Jan 17, 2020 | $9.62 | $9.79 | $9.60 | $9.79 | 3,230 |
| Jan 20, 2020 – Jan 20, 2020 | $9.74 | $9.74 | $9.74 | $9.74 | 208,260 |
| Jan 27, 2020 – Jan 31, 2020 | $9.28 | $9.36 | $9.24 | $9.24 | 41,200 |
| Feb 3, 2020 – Feb 7, 2020 | $9.03 | $9.50 | $9.03 | $9.36 | 9,850 |
| Feb 17, 2020 – Feb 20, 2020 | $9.61 | $9.91 | $9.44 | $9.86 | 96,420 |
| Feb 24, 2020 – Feb 28, 2020 | $9.91 | $9.91 | $9.86 | $8.48 | 81,040 |
| Mar 2, 2020 – Mar 2, 2020 | $9.91 | $9.91 | $8.44 | $8.44 | 81,040 |
| Mar 9, 2020 – Mar 12, 2020 | $7.82 | $7.82 | $7.82 | $7.82 | 60,800 |
| Mar 16, 2020 – Mar 20, 2020 | $7.41 | $7.43 | $7.41 | $7.43 | 55,120 |
| Mar 30, 2020 – Apr 3, 2020 | $8.35 | $8.35 | $7.24 | $7.24 | 1,950 |
| Apr 6, 2020 – Apr 7, 2020 | $8.51 | $8.83 | $8.51 | $8.83 | 19,970 |
| May 4, 2020 – May 7, 2020 | $9.59 | $9.59 | $9.59 | $9.59 | 66,810 |
| May 11, 2020 – May 12, 2020 | $9.67 | $9.67 | $9.67 | $9.67 | 500 |
| May 18, 2020 – May 22, 2020 | $9.79 | $9.88 | $9.79 | $9.88 | 2,100 |
| Jun 1, 2020 – Jun 4, 2020 | $10.66 | $10.66 | $10.66 | $10.66 | 80 |
| Jun 15, 2020 – Jun 19, 2020 | $10.76 | $11.11 | $10.76 | $11.10 | 209,410 |
| Jun 22, 2020 – Jun 23, 2020 | $11.00 | $11.00 | $11.00 | $11.00 | 320 |
| Aug 10, 2020 – Aug 13, 2020 | $11.88 | $11.88 | $11.88 | $11.88 | 5,140 |
| Sep 21, 2020 – Sep 22, 2020 | $10.26 | $10.26 | $10.19 | $10.19 | 9,740 |
| Oct 12, 2020 – Oct 13, 2020 | $12.30 | $12.30 | $12.30 | $12.30 | 600 |
| Oct 19, 2020 – Oct 23, 2020 | $11.85 | $11.88 | $11.76 | $11.76 | 3,350 |
| Oct 26, 2020 – Oct 30, 2020 | $11.46 | $11.56 | $11.40 | $11.40 | 5,350 |
| Nov 2, 2020 – Nov 6, 2020 | $13.04 | $13.06 | $13.02 | $13.06 | 2,800 |
| Nov 9, 2020 – Nov 13, 2020 | $13.03 | $14.18 | $13.02 | $14.18 | 507,240 |
| Nov 16, 2020 – Nov 20, 2020 | $14.40 | $14.71 | $14.40 | $14.71 | 960 |
| Nov 23, 2020 – Nov 27, 2020 | $15.15 | $15.15 | $15.15 | $15.15 | 640 |
| Nov 30, 2020 – Dec 4, 2020 | $15.21 | $15.66 | $15.20 | $15.62 | 21,300 |
| Dec 7, 2020 – Dec 11, 2020 | $15.90 | $16.03 | $15.31 | $15.31 | 114,080 |
| Dec 14, 2020 – Dec 17, 2020 | $15.35 | $15.67 | $15.35 | $15.65 | 4,660 |
| Dec 21, 2020 – Dec 23, 2020 | $15.49 | $15.49 | $15.19 | $15.19 | 10,800 |
| Dec 28, 2020 – Dec 29, 2020 | $15.14 | $15.14 | $15.02 | $15.02 | 2,030 |
| Jan 4, 2021 – Jan 8, 2021 | $15.62 | $16.92 | $15.62 | $16.92 | 1,510 |
| Jan 11, 2021 – Jan 13, 2021 | $17.19 | $17.32 | $17.01 | $17.32 | 3,020 |
| Jan 18, 2021 – Jan 22, 2021 | $18.35 | $18.55 | $18.34 | $18.34 | 5,390 |
| Jan 25, 2021 – Jan 29, 2021 | $18.11 | $18.29 | $17.11 | $17.11 | 8,130 |
| Feb 1, 2021 – Feb 4, 2021 | $17.20 | $17.64 | $17.20 | $17.34 | 262,530 |
| Feb 8, 2021 – Feb 12, 2021 | $17.25 | $19.91 | $17.25 | $19.34 | 3,130 |
| Feb 15, 2021 – Feb 19, 2021 | $20.26 | $20.26 | $19.29 | $19.84 | 282,600 |
| Feb 22, 2021 – Feb 26, 2021 | $19.15 | $19.26 | $18.31 | $18.34 | 4,580 |
| Mar 1, 2021 – Mar 4, 2021 | $19.04 | $19.43 | $17.50 | $17.50 | 10,620 |
| Mar 8, 2021 – Mar 12, 2021 | $17.35 | $17.35 | $17.15 | $17.25 | 5,340 |
| Mar 15, 2021 – Mar 18, 2021 | $17.73 | $18.15 | $17.51 | $17.51 | 1,000 |
| Mar 22, 2021 – Mar 24, 2021 | $17.46 | $18.85 | $17.46 | $18.43 | 980 |
| Mar 29, 2021 – Apr 1, 2021 | $18.89 | $20.67 | $18.43 | $20.38 | 4,780 |
| Apr 5, 2021 – Apr 8, 2021 | $20.87 | $21.05 | $20.64 | $21.01 | 25,630 |
| Apr 12, 2021 – Apr 15, 2021 | $20.84 | $20.84 | $20.08 | $20.18 | 590 |
| Apr 19, 2021 – Apr 21, 2021 | $19.73 | $19.83 | $19.26 | $19.49 | 4,820 |
| Apr 26, 2021 – Apr 30, 2021 | $19.92 | $20.12 | $18.78 | $18.95 | 4,110 |
| May 3, 2021 – May 7, 2021 | $18.29 | $19.08 | $17.99 | $19.08 | 1,380 |
| May 10, 2021 – May 14, 2021 | $18.48 | $18.72 | $17.15 | $18.70 | 62,420 |
| May 17, 2021 – May 20, 2021 | $18.36 | $18.95 | $18.00 | $18.95 | 371,730 |
| May 24, 2021 – May 28, 2021 | $19.34 | $19.72 | $19.34 | $19.68 | 33,010 |
| May 31, 2021 – Jun 4, 2021 | $19.69 | $19.96 | $19.09 | $19.46 | 42,830 |
| Jun 7, 2021 – Jun 10, 2021 | $19.50 | $19.80 | $19.48 | $19.48 | 760 |
| Jun 14, 2021 – Jun 18, 2021 | $19.56 | $19.67 | $18.75 | $18.75 | 1,370 |
| Jun 21, 2021 – Jun 25, 2021 | $18.73 | $19.41 | $18.73 | $19.40 | 16,810 |
| Jun 28, 2021 – Jul 1, 2021 | $19.79 | $20.01 | $19.42 | $19.42 | 3,670 |
| Jul 5, 2021 – Jul 9, 2021 | $19.23 | $19.23 | $18.42 | $18.94 | 2,770 |
| Jul 12, 2021 – Jul 16, 2021 | $19.09 | $19.34 | $18.38 | $18.38 | 3,890 |
| Jul 19, 2021 – Jul 23, 2021 | $17.78 | $19.58 | $17.77 | $19.58 | 2,320 |
| Jul 26, 2021 – Jul 30, 2021 | $19.62 | $21.59 | $18.82 | $21.10 | 38,060 |
| Aug 2, 2021 – Aug 4, 2021 | $21.46 | $21.84 | $21.28 | $21.40 | 651,950 |
| Aug 9, 2021 – Aug 13, 2021 | $21.43 | $21.61 | $20.35 | $20.78 | 7,310 |
| Aug 16, 2021 – Aug 20, 2021 | $21.03 | $21.03 | $19.94 | $20.53 | 125,890 |
| Aug 23, 2021 – Aug 27, 2021 | $20.58 | $21.79 | $20.58 | $21.79 | 1,840 |
| Aug 30, 2021 – Sep 3, 2021 | $21.38 | $21.71 | $21.30 | $21.69 | 3,730 |
| Sep 6, 2021 – Sep 10, 2021 | $21.46 | $22.50 | $21.37 | $22.50 | 1,410 |
| Sep 13, 2021 – Sep 17, 2021 | $22.26 | $23.78 | $22.26 | $23.56 | 26,390 |
| Sep 20, 2021 – Sep 24, 2021 | $22.82 | $23.55 | $22.82 | $23.55 | 7,350 |
| Sep 27, 2021 – Oct 1, 2021 | $23.06 | $23.36 | $21.12 | $21.14 | 5,690 |
| Oct 4, 2021 – Oct 8, 2021 | $20.85 | $21.04 | $20.62 | $20.62 | 670 |
| Oct 11, 2021 – Oct 15, 2021 | $20.79 | $21.10 | $20.31 | $21.10 | 9,000 |
| Oct 18, 2021 – Oct 22, 2021 | $20.89 | $22.22 | $20.74 | $22.22 | 137,410 |
| Oct 25, 2021 – Oct 29, 2021 | $21.80 | $23.48 | $21.56 | $23.48 | 50,660 |
| Nov 1, 2021 – Nov 5, 2021 | $23.69 | $26.17 | $23.46 | $26.16 | 62,930 |
| Nov 8, 2021 – Nov 12, 2021 | $26.58 | $26.91 | $25.84 | $26.91 | 5,200 |
| Nov 15, 2021 – Nov 19, 2021 | $27.04 | $27.69 | $27.04 | $27.69 | 531,600 |
| Nov 22, 2021 – Nov 26, 2021 | $27.39 | $27.40 | $25.97 | $26.11 | 6,200 |
| Nov 29, 2021 – Dec 3, 2021 | $26.58 | $27.83 | $25.85 | $25.86 | 228,240 |
| Dec 6, 2021 – Dec 10, 2021 | $26.53 | $27.37 | $26.35 | $26.35 | 2,130 |
| Dec 13, 2021 – Dec 17, 2021 | $26.07 | $26.95 | $25.25 | $25.25 | 860 |
| Dec 20, 2021 – Dec 24, 2021 | $25.34 | $28.35 | $25.22 | $28.31 | 188,570 |
| Dec 27, 2021 – Dec 31, 2021 | $28.36 | $28.36 | $27.99 | $28.00 | 1,330 |
| Jan 3, 2022 – Jan 6, 2022 | $28.34 | $28.34 | $27.27 | $27.41 | 1,235,160 |
| Jan 10, 2022 – Jan 14, 2022 | $26.68 | $29.73 | $26.64 | $28.27 | 11,830 |
| Jan 17, 2022 – Jan 21, 2022 | $28.98 | $28.98 | $24.30 | $24.33 | 66,580 |
| Jan 24, 2022 – Jan 28, 2022 | $23.65 | $25.56 | $22.73 | $23.13 | 6,940 |
| Jan 31, 2022 – Feb 4, 2022 | $23.90 | $25.54 | $23.90 | $24.13 | 219,210 |
| Feb 7, 2022 – Feb 10, 2022 | $24.56 | $25.76 | $24.45 | $25.76 | 848,940 |
| Feb 14, 2022 – Feb 18, 2022 | $24.05 | $25.25 | $23.73 | $23.73 | 529,420 |
| Feb 21, 2022 – Feb 25, 2022 | $23.06 | $23.51 | $22.04 | $23.33 | 465,220 |
| Feb 28, 2022 – Mar 4, 2022 | $23.32 | $23.32 | $21.71 | $21.71 | 4,580 |
| Mar 7, 2022 – Mar 11, 2022 | $21.44 | $22.13 | $20.42 | $21.90 | 934,130 |
| Mar 14, 2022 – Mar 18, 2022 | $21.29 | $23.34 | $21.07 | $23.34 | 676,940 |
| Mar 21, 2022 – Mar 25, 2022 | $23.48 | $24.01 | $23.42 | $23.46 | 541,880 |
| Mar 28, 2022 – Apr 1, 2022 | $23.87 | $24.94 | $23.61 | $23.61 | 657,450 |
| Apr 4, 2022 – Apr 8, 2022 | $23.58 | $23.86 | $22.02 | $22.44 | 728,670 |
| Apr 11, 2022 – Apr 14, 2022 | $22.02 | $22.03 | $21.81 | $21.81 | 2,710 |
| Apr 18, 2022 – Apr 22, 2022 | $21.76 | $22.85 | $21.48 | $21.48 | 7,920 |
| Apr 25, 2022 – Apr 29, 2022 | $20.96 | $21.48 | $20.56 | $21.39 | 4,340 |
| May 2, 2022 – May 6, 2022 | $21.31 | $22.77 | $21.31 | $21.93 | 2,100,550 |
| May 9, 2022 – May 13, 2022 | $21.06 | $22.70 | $20.07 | $22.70 | 5,010 |
| May 16, 2022 – May 20, 2022 | $22.62 | $23.28 | $22.18 | $22.18 | 4,170 |
| May 23, 2022 – May 27, 2022 | $23.02 | $24.87 | $22.22 | $24.82 | 3,562,720 |
| May 30, 2022 – Jun 1, 2022 | $24.71 | $24.71 | $24.21 | $24.49 | 6,330 |
| Jun 6, 2022 – Jun 9, 2022 | $24.92 | $25.01 | $24.32 | $24.32 | 4,630 |
| Jun 13, 2022 – Jun 17, 2022 | $21.63 | $21.80 | $20.99 | $21.18 | 2,330 |
| Jun 20, 2022 – Jun 24, 2022 | $22.37 | $22.72 | $21.58 | $22.72 | 1,830 |
| Jun 27, 2022 – Jul 1, 2022 | $23.06 | $23.24 | $19.81 | $19.84 | 4,430 |
| Jul 4, 2022 – Jul 8, 2022 | $19.39 | $20.99 | $19.22 | $20.99 | 2,894,210 |
| Jul 11, 2022 – Jul 15, 2022 | $20.79 | $21.89 | $20.50 | $21.89 | 85,520 |
| Jul 18, 2022 – Jul 22, 2022 | $22.46 | $24.32 | $22.46 | $23.78 | 409,700 |
| Jul 25, 2022 – Jul 29, 2022 | $23.45 | $26.13 | $23.28 | $25.71 | 2,550 |
| Aug 1, 2022 – Aug 5, 2022 | $25.65 | $26.81 | $25.64 | $26.31 | 633,720 |
| Aug 8, 2022 – Aug 12, 2022 | $26.69 | $26.69 | $24.27 | $26.67 | 453,480 |
| Aug 15, 2022 – Aug 19, 2022 | $26.40 | $26.85 | $25.85 | $26.30 | 1,853,690 |
| Aug 22, 2022 – Aug 26, 2022 | $25.26 | $26.26 | $25.15 | $25.47 | 1,392,680 |
| Aug 29, 2022 – Sep 2, 2022 | $24.97 | $24.99 | $23.05 | $23.86 | 166,250 |
| Sep 5, 2022 – Sep 9, 2022 | $23.25 | $25.18 | $23.17 | $25.18 | 841,960 |
| Sep 12, 2022 – Sep 16, 2022 | $24.98 | $24.98 | $23.16 | $23.40 | 1,088,490 |
| Sep 19, 2022 – Sep 23, 2022 | $23.06 | $23.43 | $21.28 | $21.36 | 526,640 |
| Sep 26, 2022 – Sep 30, 2022 | $21.26 | $21.81 | $21.13 | $21.50 | 50,580 |
| Oct 3, 2022 – Oct 7, 2022 | $21.15 | $23.33 | $21.15 | $22.26 | 403,480 |
| Oct 10, 2022 – Oct 14, 2022 | $21.03 | $21.03 | $17.68 | $18.52 | 55,570 |
| Oct 17, 2022 – Oct 21, 2022 | $18.43 | $20.10 | $18.43 | $20.10 | 136,870 |
| Oct 24, 2022 – Oct 28, 2022 | $20.44 | $22.29 | $20.37 | $22.15 | 331,550 |
| Oct 31, 2022 – Nov 4, 2022 | $22.11 | $22.73 | $21.47 | $22.43 | 114,060 |
| Nov 7, 2022 – Nov 11, 2022 | $23.04 | $26.50 | $23.04 | $26.41 | 20,650 |
| Nov 14, 2022 – Nov 18, 2022 | $27.19 | $28.29 | $26.14 | $27.14 | 20,110 |
| Nov 21, 2022 – Nov 25, 2022 | $26.90 | $28.00 | $26.90 | $27.64 | 53,680 |
| Nov 28, 2022 – Dec 2, 2022 | $27.39 | $28.59 | $27.07 | $27.96 | 4,170 |
| Dec 5, 2022 – Dec 9, 2022 | $28.15 | $28.85 | $27.71 | $28.85 | 6,940 |
| Dec 12, 2022 – Dec 16, 2022 | $27.89 | $30.29 | $27.64 | $27.70 | 11,670 |
| Dec 19, 2022 – Dec 23, 2022 | $27.89 | $28.51 | $26.63 | $26.67 | 14,500 |
| Dec 26, 2022 – Dec 30, 2022 | $26.73 | $27.51 | $26.73 | $27.00 | 1,620 |
| Jan 2, 2023 – Jan 6, 2023 | $27.64 | $28.38 | $27.11 | $28.38 | 6,580 |
| Jan 9, 2023 – Jan 13, 2023 | $29.12 | $30.40 | $29.04 | $30.40 | 85,040 |
| Jan 16, 2023 – Jan 20, 2023 | $30.23 | $30.91 | $29.14 | $29.28 | 25,830 |
| Jan 23, 2023 – Jan 27, 2023 | $29.53 | $30.74 | $28.66 | $29.45 | 94,430 |
| Jan 30, 2023 – Feb 3, 2023 | $28.54 | $30.39 | $28.14 | $30.39 | 24,250 |
| Feb 6, 2023 – Feb 10, 2023 | $29.33 | $30.06 | $29.16 | $29.22 | 7,020 |
| Feb 13, 2023 – Feb 17, 2023 | $29.66 | $30.44 | $28.77 | $28.77 | 569,150 |
| Feb 20, 2023 – Feb 24, 2023 | $28.94 | $28.99 | $28.02 | $28.37 | 2,036,530 |
| Feb 27, 2023 – Mar 3, 2023 | $28.50 | $28.67 | $27.54 | $28.13 | 1,094,490 |
| Mar 6, 2023 – Mar 10, 2023 | $28.75 | $29.46 | $27.78 | $27.91 | 1,135,750 |
| Mar 13, 2023 – Mar 17, 2023 | $27.14 | $29.23 | $26.85 | $29.02 | 48,880 |
| Mar 20, 2023 – Mar 24, 2023 | $29.06 | $29.65 | $27.79 | $27.83 | 1,115,450 |
| Mar 27, 2023 – Mar 31, 2023 | $28.18 | $29.67 | $27.42 | $29.51 | 22,970 |
| Apr 3, 2023 – Apr 6, 2023 | $29.63 | $29.97 | $27.97 | $28.26 | 1,752,410 |
| Apr 10, 2023 – Apr 14, 2023 | $28.71 | $28.71 | $27.64 | $27.76 | 60,170 |
| Apr 17, 2023 – Apr 21, 2023 | $27.28 | $28.31 | $27.03 | $27.85 | 54,170 |
| Apr 24, 2023 – Apr 28, 2023 | $27.81 | $29.08 | $26.59 | $28.43 | 16,760 |
| May 1, 2023 – May 5, 2023 | $28.75 | $28.81 | $27.67 | $28.53 | 4,222,280 |
| May 8, 2023 – May 12, 2023 | $28.35 | $30.12 | $28.26 | $30.00 | 68,980 |
| May 15, 2023 – May 19, 2023 | $29.93 | $33.16 | $29.93 | $32.90 | 10,710 |
| May 22, 2023 – May 26, 2023 | $32.52 | $35.36 | $31.43 | $35.36 | 36,630 |
| May 29, 2023 – Jun 2, 2023 | $36.19 | $36.58 | $33.85 | $35.30 | 828,160 |
| Jun 5, 2023 – Jun 9, 2023 | $35.33 | $36.86 | $34.68 | $36.09 | 346,820 |
| Jun 12, 2023 – Jun 16, 2023 | $36.33 | $37.23 | $36.13 | $36.49 | 97,870 |
| Jun 19, 2023 – Jun 23, 2023 | $36.61 | $36.61 | $35.28 | $35.40 | 13,510 |
| Jun 26, 2023 – Jun 30, 2023 | $35.43 | $37.64 | $35.43 | $37.55 | 112,290 |
| Jul 3, 2023 – Jul 7, 2023 | $37.60 | $37.64 | $35.12 | $35.98 | 39,300 |
| Jul 10, 2023 – Jul 14, 2023 | $35.51 | $37.20 | $34.95 | $37.04 | 182,150 |
| Jul 17, 2023 – Jul 21, 2023 | $36.85 | $37.91 | $35.04 | $35.50 | 21,140 |
| Jul 24, 2023 – Jul 28, 2023 | $35.39 | $39.42 | $35.12 | $39.22 | 30,220 |
| Jul 31, 2023 – Aug 4, 2023 | $39.68 | $39.94 | $38.05 | $38.74 | 762,450 |
| Aug 7, 2023 – Aug 11, 2023 | $38.75 | $39.03 | $37.09 | $37.09 | 15,080 |
| Aug 14, 2023 – Aug 18, 2023 | $37.81 | $39.03 | $37.33 | $37.83 | 1,537,190 |
| Aug 21, 2023 – Aug 25, 2023 | $38.00 | $39.81 | $37.53 | $37.64 | 1,533,230 |
| Aug 28, 2023 – Sep 1, 2023 | $38.69 | $40.19 | $38.69 | $40.17 | 3,360 |
| Sep 4, 2023 – Sep 8, 2023 | $40.32 | $41.22 | $38.90 | $39.38 | 2,820 |
| Sep 11, 2023 – Sep 15, 2023 | $39.85 | $39.85 | $36.37 | $36.37 | 510,370 |
| Sep 18, 2023 – Sep 22, 2023 | $36.04 | $36.70 | $35.39 | $36.32 | 32,680 |
| Sep 25, 2023 – Sep 29, 2023 | $35.66 | $37.22 | $35.40 | $36.72 | 26,260 |
| Oct 2, 2023 – Oct 6, 2023 | $36.47 | $37.35 | $35.81 | $37.35 | 162,460 |
| Oct 9, 2023 – Oct 13, 2023 | $36.97 | $40.25 | $36.59 | $38.90 | 19,010 |
| Oct 16, 2023 – Oct 20, 2023 | $38.70 | $39.31 | $36.76 | $37.28 | 33,560 |
| Oct 23, 2023 – Oct 27, 2023 | $36.45 | $38.01 | $36.09 | $36.32 | 776,800 |
| Oct 30, 2023 – Nov 3, 2023 | $36.38 | $39.92 | $35.99 | $39.61 | 885,040 |
| Nov 6, 2023 – Nov 10, 2023 | $39.72 | $42.40 | $39.55 | $42.40 | 345,330 |
| Nov 13, 2023 – Nov 17, 2023 | $42.10 | $45.04 | $41.73 | $44.41 | 200,470 |
| Nov 20, 2023 – Nov 24, 2023 | $44.47 | $45.84 | $44.31 | $45.52 | 20,960 |
| Nov 27, 2023 – Dec 1, 2023 | $45.40 | $45.89 | $43.86 | $44.81 | 2,013,460 |
| Dec 4, 2023 – Dec 8, 2023 | $44.48 | $44.64 | $43.21 | $43.79 | 28,680 |
| Dec 11, 2023 – Dec 15, 2023 | $45.18 | $48.23 | $44.83 | $48.07 | 73,720 |
| Dec 18, 2023 – Dec 22, 2023 | $48.36 | $48.40 | $46.60 | $47.60 | 1,566,430 |
| Dec 25, 2023 – Dec 29, 2023 | $48.43 | $48.89 | $47.17 | $47.49 | 1,570 |
| Jan 1, 2024 – Jan 5, 2024 | $46.80 | $46.91 | $44.52 | $44.63 | 19,630 |
| Jan 8, 2024 – Jan 12, 2024 | $44.95 | $46.20 | $44.95 | $45.63 | 44,700 |
| Jan 15, 2024 – Jan 19, 2024 | $45.49 | $49.75 | $45.28 | $49.73 | 50,600 |
| Jan 22, 2024 – Jan 26, 2024 | $50.15 | $53.88 | $48.83 | $49.44 | 179,040 |
| Jan 29, 2024 – Feb 2, 2024 | $49.16 | $49.54 | $47.60 | $49.11 | 26,980 |
| Feb 5, 2024 – Feb 9, 2024 | $49.72 | $52.39 | $48.84 | $52.22 | 17,910 |
| Feb 12, 2024 – Feb 16, 2024 | $52.95 | $56.51 | $51.26 | $56.38 | 18,500 |
| Feb 19, 2024 – Feb 23, 2024 | $54.65 | $57.36 | $53.47 | $56.19 | 25,220 |
| Feb 26, 2024 – Mar 1, 2024 | $56.50 | $59.32 | $56.04 | $58.54 | 755,350 |
| Mar 4, 2024 – Mar 8, 2024 | $60.46 | $60.94 | $59.02 | $60.34 | 18,690 |
| Mar 11, 2024 – Mar 15, 2024 | $57.66 | $58.56 | $56.52 | $57.29 | 45,510 |
| Mar 18, 2024 – Mar 22, 2024 | $58.36 | $60.82 | $55.93 | $60.03 | 25,540 |
| Mar 25, 2024 – Mar 28, 2024 | $58.24 | $59.25 | $57.11 | $58.06 | 22,520 |
| Apr 1, 2024 – Apr 5, 2024 | $57.95 | $59.35 | $56.33 | $57.59 | 24,510 |
| Apr 8, 2024 – Apr 12, 2024 | $57.70 | $58.62 | $56.69 | $56.82 | 485,830 |
| Apr 15, 2024 – Apr 19, 2024 | $57.79 | $58.31 | $52.79 | $53.07 | 435,270 |
| Apr 22, 2024 – Apr 26, 2024 | $52.69 | $59.26 | $52.39 | $58.78 | 16,550 |
| Apr 29, 2024 – May 3, 2024 | $59.37 | $59.95 | $55.56 | $58.52 | 20,330 |
| May 6, 2024 – May 10, 2024 | $60.04 | $60.87 | $59.10 | $59.92 | 10,720 |
| May 13, 2024 – May 17, 2024 | $60.30 | $65.17 | $59.52 | $63.56 | 16,120 |
| May 20, 2024 – May 24, 2024 | $64.18 | $67.53 | $64.02 | $66.27 | 28,260 |
| May 27, 2024 – May 31, 2024 | $67.14 | $67.58 | $62.89 | $63.49 | 25,100 |
| Jun 3, 2024 – Jun 7, 2024 | $65.25 | $67.25 | $62.80 | $66.15 | 99,680 |
| Jun 10, 2024 – Jun 14, 2024 | $65.06 | $70.92 | $64.96 | $70.43 | 651,520 |
| Jun 17, 2024 – Jun 21, 2024 | $70.55 | $74.64 | $69.38 | $69.94 | 60,120 |
| Jun 24, 2024 – Jun 28, 2024 | $69.37 | $71.81 | $67.82 | $70.77 | 621,600 |
| Jul 1, 2024 – Jul 5, 2024 | $70.39 | $73.37 | $68.91 | $73.28 | 35,610 |
| Jul 8, 2024 – Jul 12, 2024 | $73.23 | $76.57 | $72.13 | $74.74 | 236,380 |
| Jul 15, 2024 – Jul 19, 2024 | $73.59 | $74.84 | $65.30 | $65.51 | 69,440 |
| Jul 22, 2024 – Jul 26, 2024 | $67.43 | $69.13 | $63.95 | $67.58 | 422,080 |
| Jul 29, 2024 – Aug 2, 2024 | $67.54 | $70.24 | $58.72 | $58.98 | 105,580 |
| Aug 5, 2024 – Aug 9, 2024 | $56.68 | $64.47 | $55.31 | $64.33 | 57,060 |
| Aug 12, 2024 – Aug 16, 2024 | $64.40 | $72.73 | $63.45 | $71.70 | 50,630 |
| Aug 19, 2024 – Aug 23, 2024 | $71.16 | $72.18 | $69.43 | $70.81 | 26,650 |
| Aug 26, 2024 – Aug 30, 2024 | $69.23 | $71.69 | $68.38 | $69.88 | 320,380 |
| Sep 2, 2024 – Sep 6, 2024 | $70.11 | $70.53 | $60.59 | $60.96 | 52,370 |
| Sep 9, 2024 – Sep 13, 2024 | $62.47 | $65.34 | $60.54 | $65.34 | 38,670 |
| Sep 16, 2024 – Sep 20, 2024 | $63.55 | $67.88 | $63.20 | $65.67 | 104,000 |
| Sep 23, 2024 – Sep 27, 2024 | $66.63 | $71.47 | $65.45 | $68.03 | 31,200 |
| Sep 30, 2024 – Oct 4, 2024 | $66.96 | $69.38 | $64.91 | $67.92 | 62,340 |
| Oct 7, 2024 – Oct 11, 2024 | $68.68 | $70.07 | $67.58 | $69.70 | 36,780 |
| Oct 14, 2024 – Oct 18, 2024 | $70.77 | $72.40 | $57.79 | $59.04 | 113,750 |
| Oct 21, 2024 – Oct 25, 2024 | $59.09 | $59.35 | $57.28 | $58.82 | 41,770 |
| Oct 28, 2024 – Nov 1, 2024 | $58.94 | $60.63 | $57.19 | $58.66 | 61,580 |
| Nov 4, 2024 – Nov 8, 2024 | $58.60 | $60.31 | $57.32 | $59.38 | 38,180 |
| Nov 11, 2024 – Nov 15, 2024 | $59.77 | $59.77 | $53.38 | $53.92 | 44,600 |
| Nov 18, 2024 – Nov 22, 2024 | $54.92 | $57.24 | $54.49 | $56.75 | 51,130 |
| Nov 25, 2024 – Nov 29, 2024 | $57.91 | $59.10 | $55.56 | $58.08 | 38,950 |
| Dec 2, 2024 – Dec 6, 2024 | $56.76 | $60.15 | $56.76 | $57.78 | 588,070 |
| Dec 9, 2024 – Dec 13, 2024 | $58.90 | $59.51 | $57.00 | $58.32 | 58,240 |
| Dec 16, 2024 – Dec 20, 2024 | $58.26 | $59.79 | $54.75 | $55.45 | 45,220 |
| Dec 23, 2024 – Dec 27, 2024 | $56.58 | $58.18 | $56.53 | $57.20 | 14,200 |
| Dec 30, 2024 – Jan 3, 2025 | $56.61 | $58.32 | $56.01 | $58.02 | 58,630 |
| Jan 6, 2025 – Jan 10, 2025 | $59.89 | $62.99 | $59.89 | $60.54 | 59,300 |
| Jan 13, 2025 – Jan 17, 2025 | $60.02 | $69.51 | $59.50 | $68.02 | 47,910 |
| Jan 20, 2025 – Jan 24, 2025 | $68.33 | $70.34 | $66.57 | $67.07 | 50,040 |
| Jan 27, 2025 – Jan 31, 2025 | $64.63 | $68.87 | $61.66 | $67.56 | 70,620 |
| Feb 3, 2025 – Feb 7, 2025 | $64.75 | $68.35 | $61.67 | $67.32 | 280,990 |
| Feb 10, 2025 – Feb 14, 2025 | $67.24 | $68.65 | $66.11 | $68.52 | 12,990 |
| Feb 17, 2025 – Feb 21, 2025 | $66.33 | $70.91 | $65.84 | $68.62 | 25,370 |
| Feb 24, 2025 – Feb 28, 2025 | $69.65 | $69.66 | $63.25 | $64.13 | 50,230 |
| Mar 3, 2025 – Mar 7, 2025 | $64.82 | $66.46 | $61.80 | $63.30 | 59,350 |
| Mar 10, 2025 – Mar 14, 2025 | $64.35 | $65.08 | $59.94 | $64.98 | 18,950 |
| Mar 17, 2025 – Mar 21, 2025 | $64.09 | $65.99 | $63.38 | $64.77 | 37,200 |
| Mar 24, 2025 – Mar 28, 2025 | $66.11 | $67.64 | $61.05 | $61.21 | 28,240 |
| Mar 31, 2025 – Apr 4, 2025 | $60.92 | $63.55 | $51.53 | $53.02 | 25,160 |
| Apr 7, 2025 – Apr 11, 2025 | $49.46 | $62.11 | $47.38 | $59.68 | 31,930 |
| Apr 14, 2025 – Apr 17, 2025 | $61.97 | $62.52 | $57.87 | $58.58 | 4,160 |
| Apr 21, 2025 – Apr 25, 2025 | $58.14 | $63.80 | $57.29 | $63.40 | 5,160 |
| Apr 28, 2025 – May 2, 2025 | $63.07 | $64.65 | $61.77 | $64.28 | 7,730 |
| May 5, 2025 – May 9, 2025 | $62.70 | $64.89 | $61.86 | $63.84 | 10,970 |
| May 12, 2025 – May 16, 2025 | $67.65 | $74.04 | $67.65 | $71.91 | 16,320 |
| May 19, 2025 – May 23, 2025 | $72.54 | $74.91 | $69.79 | $70.16 | 9,430 |
| May 26, 2025 – May 30, 2025 | $72.56 | $75.41 | $69.45 | $70.72 | 10,230 |
| Jun 2, 2025 – Jun 6, 2025 | $70.91 | $76.20 | $70.40 | $75.74 | 31,710 |
| Jun 9, 2025 – Jun 13, 2025 | $75.68 | $82.23 | $75.68 | $82.09 | 23,130 |
| Jun 16, 2025 – Jun 20, 2025 | $81.96 | $85.64 | $78.38 | $79.15 | 9,930 |
| Jun 23, 2025 – Jun 27, 2025 | $79.70 | $85.01 | $79.01 | $84.10 | 9,100 |
| Jun 30, 2025 – Jul 3, 2025 | $84.68 | $86.74 | $82.60 | $86.74 | 160,700 |
| Jul 7, 2025 – Jul 11, 2025 | $86.02 | $87.36 | $85.16 | $86.76 | 11,320 |
| Jul 14, 2025 – Jul 18, 2025 | $86.36 | $88.64 | $84.19 | $86.92 | 31,710 |
| Jul 21, 2025 – Jul 25, 2025 | $88.98 | $88.98 | $82.46 | $84.36 | 175,290 |
| Jul 28, 2025 – Aug 1, 2025 | $86.10 | $87.72 | $80.08 | $81.04 | 304,520 |
| Aug 4, 2025 – Aug 8, 2025 | $83.01 | $86.27 | $81.49 | $85.30 | 11,210 |
| Aug 11, 2025 – Aug 15, 2025 | $85.97 | $89.45 | $81.79 | $81.79 | 24,840 |
| Aug 18, 2025 – Aug 22, 2025 | $84.36 | $85.41 | $82.36 | $85.25 | 56,870 |
| Aug 25, 2025 – Aug 29, 2025 | $84.79 | $85.76 | $83.27 | $83.50 | 32,760 |
| Sep 1, 2025 – Sep 5, 2025 | $83.21 | $85.01 | $79.67 | $84.82 | 12,480 |
| Sep 8, 2025 – Sep 12, 2025 | $87.66 | $94.26 | $87.02 | $91.97 | 18,280 |
| Sep 15, 2025 – Sep 19, 2025 | $92.73 | $102.97 | $92.59 | $99.92 | 29,230 |
| Sep 22, 2025 – Sep 26, 2025 | $97.13 | $102.98 | $97.13 | $102.06 | 43,900 |
| Sep 29, 2025 – Oct 3, 2025 | $102.08 | $110.59 | $101.56 | $106.19 | 39,610 |
| Oct 6, 2025 – Oct 10, 2025 | $107.48 | $110.28 | $95.51 | $95.75 | 23,450 |
| Oct 13, 2025 – Oct 17, 2025 | $98.05 | $106.05 | $94.07 | $105.49 | 115,450 |
| Oct 20, 2025 – Oct 24, 2025 | $108.15 | $114.03 | $104.77 | $113.20 | 32,540 |
| Oct 27, 2025 – Oct 31, 2025 | $115.86 | $121.63 | $112.33 | $115.36 | 68,160 |
| Nov 3, 2025 – Nov 7, 2025 | $116.02 | $117.88 | $111.30 | $113.27 | 40,330 |
| Nov 10, 2025 – Nov 14, 2025 | $117.77 | $117.77 | $108.01 | $110.60 | 20,540 |
| Nov 17, 2025 – Nov 21, 2025 | $108.26 | $116.82 | $105.03 | $105.50 | 57,710 |
| Nov 24, 2025 – Nov 28, 2025 | $107.72 | $114.31 | $107.61 | $114.31 | 33,790 |
| Dec 1, 2025 – Dec 5, 2025 | $113.71 | $120.59 | $112.11 | $119.16 | 308,150 |
| Dec 8, 2025 – Dec 12, 2025 | $120.28 | $121.68 | $115.94 | $117.02 | 29,620 |
| Dec 15, 2025 – Dec 19, 2025 | $119.52 | $122.98 | $114.39 | $121.49 | 229,580 |
| Dec 22, 2025 – Dec 24, 2025 | $123.25 | $124.31 | $121.97 | $124.31 | 50,810 |
| Dec 29, 2025 – Jan 2, 2026 | $124.24 | $125.22 | $119.14 | $123.36 | 18,360 |
| Jan 5, 2026 – Jan 9, 2026 | $125.25 | $136.65 | $125.25 | $135.62 | 69,320 |
| Jan 12, 2026 – Jan 16, 2026 | $134.35 | $155.17 | $132.48 | $152.75 | 81,080 |
| Jan 19, 2026 – Jan 23, 2026 | $148.95 | $151.87 | $141.75 | $145.62 | 45,120 |
| Jan 26, 2026 – Jan 30, 2026 | $146.67 | $164.91 | $140.20 | $141.55 | 56,710 |
| Feb 2, 2026 – Feb 6, 2026 | $136.29 | $141.09 | $124.94 | $140.47 | 79,370 |
| Feb 9, 2026 – Feb 13, 2026 | $140.70 | $146.80 | $137.53 | $141.41 | 61,200 |
| Feb 16, 2026 – Feb 20, 2026 | $142.51 | $149.69 | $140.55 | $146.50 | 62,610 |
| Feb 23, 2026 – Feb 27, 2026 | $144.99 | $155.35 | $143.83 | $149.47 | 47,350 |
| Mar 2, 2026 – Mar 6, 2026 | $145.08 | $151.30 | $133.15 | $136.35 | 80,340 |
| Mar 9, 2026 – Mar 13, 2026 | $132.66 | $147.22 | $124.16 | $140.94 | 195,700 |
| Mar 16, 2026 – Mar 20, 2026 | $138.09 | $149.92 | $138.09 | $145.48 | 67,580 |
| Mar 23, 2026 – Mar 27, 2026 | $144.00 | $160.58 | $138.09 | $142.07 | 43,810 |
| Mar 30, 2026 – Apr 2, 2026 | $143.67 | $151.60 | $135.96 | $147.95 | 37,920 |
| Apr 6, 2026 – Apr 10, 2026 | $151.89 | $174.58 | $149.03 | $172.93 | 95,160 |
| Apr 13, 2026 – Apr 17, 2026 | $170.11 | $179.02 | $166.51 | $175.07 | 49,470 |
| Apr 20, 2026 – Apr 24, 2026 | $174.57 | $190.85 | $169.51 | $190.68 | 18,190 |
| Apr 27, 2026 – May 1, 2026 | $190.35 | $193.31 | $162.37 | $170.60 | 195,740 |
| May 4, 2026 – May 8, 2026 | $168.98 | $186.15 | $168.98 | $185.92 | 50,160 |
| May 11, 2026 – May 15, 2026 | $184.56 | $188.05 | $171.92 | $180.80 | 66,560 |
| May 18, 2026 – May 22, 2026 | $180.17 | $190.48 | $168.81 | $190.06 | 32,730 |
| May 25, 2026 – May 29, 2026 | $194.18 | $209.66 | $188.88 | $190.90 | 28,930 |
| Jun 1, 2026 – Jun 5, 2026 | $192.34 | $213.76 | $188.29 | $197.27 | 890,880 |
| Jun 8, 2026 – Jun 12, 2026 | $199.77 | $252.54 | $197.28 | $251.87 | 878,947 |
| Jun 15, 2026 – Jun 19, 2026 | $263.95 | $267.69 | $238.82 | $258.60 | 190,928 |
| Jun 22, 2026 – Jun 26, 2026 | $257.26 | $269.59 | $234.94 | $245.40 | 92,366 |
| Jun 29, 2026 – Jul 2, 2026 | $253.39 | $303.55 | $236.50 | $236.50 | 108,647 |
| Jul 6, 2026 – Jul 10, 2026 | $245.51 | $249.87 | $207.87 | $231.46 | 103,506 |
| Jul 13, 2026 – Jul 17, 2026 | $222.63 | $241.73 | $204.37 | $212.03 | 43,686 |
| Jul 20, 2026 – Jul 24, 2026 | $214.41 | $220.98 | $207.37 | $212.23 | 27,312 |
| Jul 27, 2026 – Jul 31, 2026 | $216.71 | $218.76 | $169.81 | $186.18 | 88,385 |
| Aug 3, 2026 – Aug 7, 2026 | $184.91 | $202.49 | $174.81 | $198.05 | 41,887 |
| Aug 10, 2026 – Aug 14, 2026 | $201.28 | $214.50 | $189.91 | $201.95 | 45,959 |
| Aug 17, 2026 – Aug 21, 2026 | $206.36 | $208.88 | $182.11 | $184.65 | 45,838 |
| Aug 24, 2026 – Aug 28, 2026 | $181.46 | $191.00 | $175.18 | $176.16 | 40,085 |
| Aug 31, 2026 – Sep 4, 2026 | $175.81 | $187.34 | $167.25 | $185.26 | 51,789 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for KLA Corporation (0JPO.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About KLA Corporation
KLA Corporation designs, manufactures, and markets process control, process-enabling, and yield management solutions for the semiconductor and related electronics industries worldwide. It operates through four segments: Semiconductor Process Control; Specialty Semiconductor Process; PCB, Display and Component Inspection; and Other. The company offers integrated circuit (IC) manufacturing products that comprises wafer inspection and review, and metrology; wafer and substrate defect inspection and metrology; reticle defect inspection and metrology; chemical/materials quality analysis; in situ process management and wafer handling diagnostics for IC and original equipment manufacturer (OEM) manufacturing; software products to provide run-time process control, defect excursion identification, process corrections, and defect classification; and refurbished and remanufactured products. It also provides specialty semiconductor manufacturing, benchtop metrology, surface characterization, and electrical property measurement services for general purpose/ lab applications; etch, plasma dicing, deposition, and other wafer processing technologies and solutions for the semiconductor and microelectronics industry. In addition, the company offers direct imaging, inspection, optical shaping, additive printing, and computer-aided manufacturing and engineering solutions for the PCB market; inspection and electrical testing systems to identify and classify defects, as well as systems to repair defects for the display market; and inspection and metrology systems for quality control and yield improvement in advanced and traditional semiconductor packaging markets. The company was formerly known as KLA-Tencor Corporation and changed its name to KLA Corporation in July 2019. KLA Corporation was incorporated in 1975 and is headquartered in Milpitas, California.
- CEO
- Richard Wallace
- Employees
- 15K
- Beta
- 1.50
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.