Price · as of 2026-09-04
$3.59
Market cap 959.32M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 9, 2021 – Aug 13, 2021 | $5.56 | $5.56 | $5.49 | $5.49 | 70 |
| Aug 16, 2021 – Aug 20, 2021 | $5.30 | $5.30 | $4.97 | $5.11 | 8,472 |
| Aug 23, 2021 – Aug 27, 2021 | $5.22 | $6.30 | $5.19 | $5.78 | 4,156 |
| Aug 30, 2021 – Sep 3, 2021 | $5.88 | $5.99 | $5.79 | $5.93 | 1,573 |
| Sep 6, 2021 – Sep 10, 2021 | $5.68 | $6.33 | $5.60 | $6.00 | 19,597 |
| Sep 13, 2021 – Sep 16, 2021 | $5.83 | $5.83 | $5.47 | $5.47 | 1,692 |
| Sep 20, 2021 – Sep 20, 2021 | $5.21 | $5.34 | $5.21 | $5.30 | 109 |
| Sep 27, 2021 – Oct 1, 2021 | $5.41 | $5.41 | $5.03 | $5.14 | 11,204 |
| Oct 4, 2021 – Oct 8, 2021 | $4.85 | $5.13 | $4.85 | $4.86 | 3,683 |
| Oct 11, 2021 – Oct 14, 2021 | $4.90 | $4.90 | $4.84 | $4.84 | 2,053 |
| Oct 18, 2021 – Oct 21, 2021 | $4.68 | $5.04 | $4.68 | $5.04 | 1,063 |
| Oct 25, 2021 – Oct 29, 2021 | $4.60 | $5.70 | $4.60 | $5.21 | 7,467 |
| Nov 1, 2021 – Nov 5, 2021 | $5.26 | $6.92 | $5.26 | $6.56 | 51,190 |
| Nov 8, 2021 – Nov 12, 2021 | $6.80 | $6.82 | $6.00 | $6.18 | 3,418 |
| Nov 15, 2021 – Nov 18, 2021 | $6.47 | $6.63 | $5.64 | $5.67 | 96,340 |
| Nov 22, 2021 – Nov 26, 2021 | $5.39 | $5.39 | $4.94 | $5.07 | 7,577 |
| Nov 29, 2021 – Dec 3, 2021 | $5.16 | $5.63 | $4.64 | $4.64 | 13,708 |
| Dec 6, 2021 – Dec 10, 2021 | $4.82 | $4.82 | $4.46 | $4.46 | 989 |
| Dec 13, 2021 – Dec 16, 2021 | $4.33 | $4.61 | $4.15 | $4.39 | 843 |
| Dec 20, 2021 – Dec 23, 2021 | $4.05 | $4.36 | $4.05 | $4.36 | 118 |
| Dec 27, 2021 – Dec 30, 2021 | $3.89 | $4.11 | $3.89 | $4.11 | 1,248 |
| Jan 3, 2022 – Jan 7, 2022 | $4.26 | $4.26 | $3.61 | $3.61 | 3,395 |
| Jan 10, 2022 – Jan 14, 2022 | $3.47 | $3.48 | $3.47 | $3.48 | 5,900 |
| Jan 17, 2022 – Jan 21, 2022 | $3.31 | $3.44 | $3.11 | $3.26 | 3,560 |
| Jan 24, 2022 – Jan 28, 2022 | $2.95 | $3.06 | $2.62 | $2.62 | 706 |
| Jan 31, 2022 – Feb 4, 2022 | $2.62 | $3.05 | $2.62 | $3.34 | 2,100 |
| Feb 7, 2022 – Feb 11, 2022 | $2.71 | $2.98 | $2.71 | $2.79 | 1,010 |
| Feb 14, 2022 – Feb 18, 2022 | $2.76 | $2.88 | $2.66 | $3.34 | 3,441 |
| Feb 21, 2022 – Feb 25, 2022 | $2.73 | $2.73 | $2.56 | $2.56 | 510 |
| Feb 28, 2022 – Mar 4, 2022 | $2.57 | $2.57 | $2.34 | $2.34 | 2,360 |
| Mar 7, 2022 – Mar 11, 2022 | $2.44 | $2.88 | $2.26 | $2.48 | 10,378 |
| Mar 14, 2022 – Mar 18, 2022 | $2.48 | $2.48 | $2.12 | $2.34 | 2,300 |
| Mar 21, 2022 – Mar 25, 2022 | $2.85 | $2.85 | $2.85 | $2.85 | 2,130 |
| Mar 28, 2022 – Apr 1, 2022 | $2.85 | $2.85 | $2.85 | $3.34 | 1,278 |
| Apr 4, 2022 – Apr 8, 2022 | $2.48 | $2.52 | $2.37 | $2.37 | 6,156 |
| Apr 11, 2022 – Apr 14, 2022 | $2.37 | $2.37 | $2.02 | $2.02 | 906 |
| Apr 25, 2022 – Apr 26, 2022 | $1.76 | $1.76 | $1.72 | $1.72 | 21,545 |
| May 2, 2022 – May 6, 2022 | $1.83 | $1.83 | $1.54 | $1.54 | 200 |
| May 9, 2022 – May 10, 2022 | $1.36 | $1.37 | $1.18 | $1.18 | 815 |
| May 16, 2022 – May 20, 2022 | $1.20 | $1.36 | $1.20 | $1.26 | 2,709 |
| May 23, 2022 – May 24, 2022 | $1.11 | $1.11 | $1.11 | $1.11 | 300 |
| May 30, 2022 – May 31, 2022 | $1.16 | $1.16 | $1.16 | $1.16 | 250 |
| Jun 6, 2022 – Jun 7, 2022 | $1.36 | $1.46 | $1.35 | $1.45 | 4,067 |
| Jun 13, 2022 – Jun 17, 2022 | $1.25 | $1.25 | $1.04 | $1.08 | 11,360 |
| Jun 20, 2022 – Jun 22, 2022 | $1.12 | $1.23 | $1.12 | $1.19 | 16,018 |
| Jun 27, 2022 – Jun 29, 2022 | $1.20 | $1.20 | $1.16 | $1.16 | 8,600 |
| Jul 4, 2022 – Jul 8, 2022 | $1.14 | $1.36 | $1.13 | $1.31 | 34,153 |
| Jul 11, 2022 – Jul 15, 2022 | $1.35 | $1.57 | $1.35 | $1.45 | 11,764 |
| Jul 18, 2022 – Jul 20, 2022 | $1.48 | $1.65 | $1.47 | $1.65 | 1,012 |
| Jul 25, 2022 – Jul 27, 2022 | $1.60 | $1.63 | $1.60 | $1.63 | 2,400 |
| Aug 1, 2022 – Aug 3, 2022 | $1.82 | $1.86 | $1.49 | $1.50 | 13,062 |
| Aug 8, 2022 – Aug 12, 2022 | $1.69 | $1.75 | $1.57 | $1.57 | 1,300 |
| Aug 15, 2022 – Aug 19, 2022 | $1.54 | $1.54 | $1.48 | $1.48 | 600 |
| Aug 22, 2022 – Aug 24, 2022 | $1.51 | $1.51 | $1.46 | $1.46 | 5,766 |
| Aug 29, 2022 – Sep 2, 2022 | $1.33 | $1.33 | $1.33 | $1.33 | 400 |
| Sep 5, 2022 – Sep 9, 2022 | $1.28 | $1.34 | $1.28 | $1.34 | 1,100 |
| Sep 12, 2022 – Sep 13, 2022 | $1.33 | $1.33 | $1.29 | $1.29 | 1,520 |
| Sep 19, 2022 – Sep 23, 2022 | $1.10 | $1.10 | $1.05 | $1.05 | 1,300 |
| Sep 26, 2022 – Sep 29, 2022 | $1.06 | $1.06 | $1.03 | $1.03 | 201 |
| Oct 3, 2022 – Oct 7, 2022 | $1.06 | $1.12 | $1.06 | $1.09 | 2,230 |
| Oct 10, 2022 – Oct 13, 2022 | $1.02 | $1.02 | $0.97 | $1.01 | 6,586 |
| Oct 17, 2022 – Oct 17, 2022 | $1.05 | $1.05 | $1.04 | $1.04 | 2,400 |
| Oct 24, 2022 – Oct 27, 2022 | $1.04 | $1.16 | $1.04 | $1.16 | 5,083 |
| Oct 31, 2022 – Nov 2, 2022 | $1.11 | $1.11 | $1.04 | $1.04 | 6,180 |
| Nov 7, 2022 – Nov 10, 2022 | $1.08 | $1.08 | $1.05 | $1.05 | 4,754 |
| Nov 14, 2022 – Nov 18, 2022 | $1.22 | $1.70 | $1.22 | $1.59 | 13,912 |
| Nov 21, 2022 – Nov 25, 2022 | $1.63 | $1.77 | $1.61 | $1.64 | 13,952 |
| Nov 28, 2022 – Dec 1, 2022 | $1.59 | $1.70 | $1.48 | $1.67 | 49,553 |
| Dec 5, 2022 – Dec 8, 2022 | $1.66 | $1.66 | $1.46 | $1.46 | 5,932 |
| Dec 12, 2022 – Dec 16, 2022 | $1.52 | $1.52 | $1.21 | $1.21 | 44,801 |
| Dec 19, 2022 – Dec 23, 2022 | $1.21 | $1.21 | $1.16 | $1.18 | 60,172 |
| Dec 26, 2022 – Dec 30, 2022 | $1.10 | $1.20 | $1.10 | $1.20 | 700 |
| Jan 2, 2023 – Jan 6, 2023 | $1.27 | $1.42 | $1.23 | $1.42 | 19,837 |
| Jan 9, 2023 – Jan 13, 2023 | $1.58 | $1.73 | $1.58 | $1.73 | 4,372 |
| Jan 16, 2023 – Jan 20, 2023 | $1.73 | $1.73 | $1.23 | $1.27 | 7,659 |
| Jan 23, 2023 – Jan 27, 2023 | $1.34 | $1.35 | $1.16 | $1.19 | 25,920 |
| Jan 30, 2023 – Feb 3, 2023 | $1.19 | $1.38 | $1.19 | $1.38 | 50,103 |
| Feb 6, 2023 – Feb 10, 2023 | $1.38 | $1.38 | $1.31 | $1.32 | 30,182 |
| Feb 13, 2023 – Feb 15, 2023 | $1.27 | $1.27 | $1.25 | $1.25 | 50,404 |
| Feb 20, 2023 – Feb 24, 2023 | $1.18 | $1.19 | $1.18 | $1.19 | 8 |
| Feb 27, 2023 – Mar 2, 2023 | $1.17 | $1.17 | $1.12 | $1.13 | 8,953 |
| Mar 6, 2023 – Mar 10, 2023 | $1.22 | $1.22 | $1.05 | $1.05 | 19,196 |
| Mar 13, 2023 – Mar 16, 2023 | $1.05 | $1.05 | $1.00 | $1.00 | 6,912 |
| Mar 20, 2023 – Mar 24, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 2,160 |
| Mar 27, 2023 – Mar 31, 2023 | $1.07 | $1.09 | $1.07 | $1.08 | 4,500 |
| Apr 3, 2023 – Apr 6, 2023 | $1.08 | $1.08 | $1.00 | $1.01 | 1,010 |
| Apr 10, 2023 – Apr 14, 2023 | $1.01 | $1.01 | $1.01 | $1.01 | 1,500 |
| Apr 17, 2023 – Apr 21, 2023 | $0.99 | $0.99 | $0.98 | $0.98 | 1,800 |
| Apr 24, 2023 – Apr 28, 2023 | $0.98 | $1.03 | $0.98 | $1.03 | 53,170 |
| May 1, 2023 – May 5, 2023 | $0.99 | $1.01 | $0.98 | $1.01 | 13,388 |
| May 8, 2023 – May 12, 2023 | $1.04 | $1.23 | $1.04 | $1.20 | 1,790 |
| May 15, 2023 – May 19, 2023 | $1.20 | $1.66 | $1.20 | $1.57 | 33,147 |
| May 22, 2023 – May 26, 2023 | $1.51 | $1.76 | $1.40 | $1.70 | 35,808 |
| May 29, 2023 – Jun 2, 2023 | $1.72 | $2.47 | $1.72 | $2.10 | 143,607 |
| Jun 5, 2023 – Jun 9, 2023 | $2.15 | $2.36 | $1.89 | $2.17 | 38,534 |
| Jun 12, 2023 – Jun 16, 2023 | $2.23 | $2.37 | $1.98 | $1.98 | 14,584 |
| Jun 19, 2023 – Jun 23, 2023 | $1.99 | $2.16 | $1.99 | $2.16 | 6,699 |
| Jun 26, 2023 – Jun 30, 2023 | $2.17 | $2.25 | $1.96 | $2.19 | 67,528 |
| Jul 3, 2023 – Jul 7, 2023 | $2.20 | $2.26 | $1.90 | $2.02 | 38,398 |
| Jul 10, 2023 – Jul 14, 2023 | $2.01 | $2.20 | $2.00 | $2.01 | 26,019 |
| Jul 17, 2023 – Jul 21, 2023 | $2.06 | $2.31 | $1.96 | $1.96 | 85,655 |
| Jul 24, 2023 – Jul 28, 2023 | $2.02 | $2.03 | $1.78 | $1.82 | 59,078 |
| Jul 31, 2023 – Aug 4, 2023 | $1.86 | $1.96 | $1.79 | $1.91 | 16,998 |
| Aug 7, 2023 – Aug 11, 2023 | $1.76 | $1.92 | $1.50 | $1.59 | 60,507 |
| Aug 14, 2023 – Aug 18, 2023 | $1.61 | $1.64 | $1.35 | $1.36 | 31,031 |
| Aug 21, 2023 – Aug 25, 2023 | $1.41 | $1.41 | $1.36 | $1.37 | 9,667 |
| Aug 28, 2023 – Sep 1, 2023 | $1.43 | $1.54 | $1.42 | $1.42 | 7,802 |
| Sep 4, 2023 – Sep 7, 2023 | $1.34 | $1.34 | $1.30 | $1.31 | 13,552 |
| Sep 11, 2023 – Sep 15, 2023 | $1.39 | $1.40 | $1.32 | $1.32 | 15,657 |
| Sep 18, 2023 – Sep 22, 2023 | $1.31 | $1.31 | $1.20 | $1.21 | 4,400 |
| Sep 25, 2023 – Sep 29, 2023 | $1.24 | $1.24 | $1.20 | $1.24 | 139 |
| Oct 2, 2023 – Oct 6, 2023 | $1.21 | $1.21 | $1.16 | $1.20 | 637 |
| Oct 9, 2023 – Oct 13, 2023 | $1.19 | $1.28 | $1.18 | $1.19 | 25,536 |
| Oct 16, 2023 – Oct 20, 2023 | $1.21 | $1.23 | $1.14 | $1.14 | 3,037 |
| Oct 23, 2023 – Oct 27, 2023 | $1.12 | $1.19 | $1.12 | $1.18 | 1,455 |
| Oct 30, 2023 – Nov 3, 2023 | $1.19 | $1.34 | $1.17 | $1.32 | 9,412 |
| Nov 6, 2023 – Nov 10, 2023 | $1.35 | $1.41 | $1.24 | $1.41 | 9,327 |
| Nov 13, 2023 – Nov 17, 2023 | $1.47 | $1.65 | $1.37 | $1.61 | 14,242 |
| Nov 20, 2023 – Nov 24, 2023 | $1.68 | $1.70 | $1.55 | $1.63 | 27,860 |
| Nov 27, 2023 – Dec 1, 2023 | $1.58 | $1.60 | $1.51 | $1.55 | 8,524 |
| Dec 4, 2023 – Dec 8, 2023 | $1.57 | $1.64 | $1.56 | $1.56 | 2,000 |
| Dec 11, 2023 – Dec 15, 2023 | $1.51 | $1.51 | $1.40 | $1.48 | 2,579 |
| Dec 18, 2023 – Dec 22, 2023 | $1.64 | $1.84 | $1.62 | $1.83 | 19,047 |
| Dec 25, 2023 – Dec 29, 2023 | $2.03 | $2.07 | $1.98 | $2.00 | 17,095 |
| Jan 1, 2024 – Jan 5, 2024 | $1.97 | $2.24 | $1.95 | $2.20 | 45,857 |
| Jan 8, 2024 – Jan 12, 2024 | $2.22 | $2.42 | $2.09 | $2.39 | 127,183 |
| Jan 15, 2024 – Jan 19, 2024 | $2.30 | $2.33 | $1.93 | $1.97 | 47,519 |
| Jan 22, 2024 – Jan 26, 2024 | $2.07 | $2.18 | $1.93 | $1.94 | 46,232 |
| Jan 29, 2024 – Feb 2, 2024 | $1.88 | $2.53 | $1.76 | $2.50 | 142,117 |
| Feb 5, 2024 – Feb 9, 2024 | $2.37 | $2.54 | $1.97 | $2.37 | 132,297 |
| Feb 12, 2024 – Feb 16, 2024 | $2.50 | $2.82 | $2.46 | $2.76 | 105,266 |
| Feb 19, 2024 – Feb 23, 2024 | $2.71 | $2.71 | $2.20 | $2.42 | 53,618 |
| Feb 26, 2024 – Mar 1, 2024 | $2.42 | $2.69 | $2.42 | $2.65 | 42,806 |
| Mar 4, 2024 – Mar 8, 2024 | $2.73 | $2.76 | $2.41 | $2.49 | 12,405 |
| Mar 11, 2024 – Mar 15, 2024 | $2.40 | $2.45 | $1.87 | $1.94 | 21,411 |
| Mar 18, 2024 – Mar 22, 2024 | $2.11 | $2.19 | $1.81 | $1.94 | 17,597 |
| Mar 25, 2024 – Mar 28, 2024 | $1.90 | $1.91 | $1.79 | $1.79 | 6,018 |
| Apr 1, 2024 – Apr 5, 2024 | $1.69 | $1.72 | $1.57 | $1.66 | 20,150 |
| Apr 8, 2024 – Apr 12, 2024 | $1.68 | $1.68 | $1.52 | $1.52 | 3,684 |
| Apr 15, 2024 – Apr 19, 2024 | $1.47 | $1.47 | $1.24 | $1.24 | 9,341 |
| Apr 22, 2024 – Apr 26, 2024 | $1.25 | $1.27 | $0.67 | $0.80 | 144,873 |
| Apr 29, 2024 – May 3, 2024 | $0.83 | $0.87 | $0.76 | $0.81 | 35,088 |
| May 6, 2024 – May 10, 2024 | $0.87 | $0.91 | $0.75 | $0.75 | 35,479 |
| May 13, 2024 – May 17, 2024 | $0.78 | $0.88 | $0.76 | $0.83 | 49,184 |
| May 20, 2024 – May 24, 2024 | $0.82 | $0.88 | $0.77 | $0.83 | 38,859 |
| May 27, 2024 – May 31, 2024 | $0.83 | $0.87 | $0.78 | $0.79 | 19,772 |
| Jun 3, 2024 – Jun 7, 2024 | $0.82 | $0.82 | $0.78 | $0.78 | 7,202 |
| Jun 10, 2024 – Jun 14, 2024 | $0.76 | $0.79 | $0.71 | $0.71 | 9,981 |
| Jun 17, 2024 – Jun 21, 2024 | $0.72 | $0.75 | $0.68 | $0.70 | 21,111 |
| Jun 24, 2024 – Jun 28, 2024 | $0.71 | $0.86 | $0.69 | $0.82 | 53,934 |
| Jul 1, 2024 – Jul 5, 2024 | $0.85 | $1.01 | $0.80 | $0.97 | 82,391 |
| Jul 8, 2024 – Jul 12, 2024 | $0.98 | $1.05 | $0.86 | $1.04 | 82,263 |
| Jul 15, 2024 – Jul 19, 2024 | $1.07 | $1.41 | $1.05 | $1.09 | 285,567 |
| Jul 22, 2024 – Jul 26, 2024 | $1.07 | $1.10 | $1.00 | $1.05 | 31,978 |
| Jul 29, 2024 – Aug 2, 2024 | $1.10 | $1.11 | $0.87 | $0.88 | 40,280 |
| Aug 5, 2024 – Aug 9, 2024 | $0.78 | $0.87 | $0.72 | $0.86 | 47,741 |
| Aug 12, 2024 – Aug 16, 2024 | $0.84 | $0.93 | $0.80 | $0.93 | 61,603 |
| Aug 19, 2024 – Aug 23, 2024 | $0.92 | $1.10 | $0.90 | $1.03 | 118,007 |
| Aug 26, 2024 – Aug 30, 2024 | $1.01 | $1.02 | $0.94 | $1.00 | 36,335 |
| Sep 2, 2024 – Sep 6, 2024 | $0.97 | $0.97 | $0.82 | $0.83 | 115,300 |
| Sep 9, 2024 – Sep 13, 2024 | $0.88 | $0.94 | $0.83 | $0.94 | 45,042 |
| Sep 16, 2024 – Sep 20, 2024 | $0.90 | $0.95 | $0.63 | $0.63 | 680,717 |
| Sep 23, 2024 – Sep 27, 2024 | $0.65 | $0.70 | $0.57 | $0.70 | 376,540 |
| Sep 30, 2024 – Oct 4, 2024 | $0.69 | $0.76 | $0.68 | $0.76 | 708,394 |
| Oct 7, 2024 – Oct 11, 2024 | $0.76 | $0.76 | $0.69 | $0.73 | 50,048 |
| Oct 14, 2024 – Oct 18, 2024 | $0.74 | $0.80 | $0.71 | $0.75 | 14,415 |
| Oct 21, 2024 – Oct 25, 2024 | $0.77 | $0.80 | $0.73 | $0.78 | 24,268 |
| Oct 28, 2024 – Nov 1, 2024 | $0.79 | $0.85 | $0.71 | $0.79 | 34,618 |
| Nov 4, 2024 – Nov 8, 2024 | $0.78 | $0.83 | $0.72 | $0.74 | 17,504 |
| Nov 11, 2024 – Nov 15, 2024 | $0.78 | $0.90 | $0.72 | $0.86 | 229,962 |
| Nov 18, 2024 – Nov 22, 2024 | $0.83 | $1.05 | $0.82 | $1.04 | 143,989 |
| Nov 25, 2024 – Nov 29, 2024 | $1.00 | $1.20 | $0.97 | $1.20 | 208,507 |
| Dec 2, 2024 – Dec 6, 2024 | $1.27 | $1.31 | $1.15 | $1.22 | 166,740 |
| Dec 9, 2024 – Dec 13, 2024 | $1.25 | $1.25 | $1.04 | $1.10 | 119,204 |
| Dec 16, 2024 – Dec 20, 2024 | $1.12 | $1.47 | $1.10 | $1.31 | 300,380 |
| Dec 23, 2024 – Dec 27, 2024 | $1.31 | $1.44 | $1.24 | $1.35 | 81,568 |
| Dec 30, 2024 – Jan 3, 2025 | $1.40 | $1.54 | $1.31 | $1.43 | 572,733 |
| Jan 6, 2025 – Jan 10, 2025 | $1.53 | $1.59 | $1.23 | $1.25 | 120,195 |
| Jan 13, 2025 – Jan 17, 2025 | $1.18 | $1.26 | $1.08 | $1.25 | 152,501 |
| Jan 20, 2025 – Jan 24, 2025 | $1.22 | $2.15 | $1.13 | $2.15 | 860,876 |
| Jan 27, 2025 – Jan 31, 2025 | $1.91 | $1.99 | $1.56 | $1.81 | 389,887 |
| Feb 3, 2025 – Feb 7, 2025 | $1.71 | $1.97 | $1.51 | $1.79 | 447,338 |
| Feb 10, 2025 – Feb 14, 2025 | $1.83 | $1.94 | $1.53 | $1.67 | 365,565 |
| Feb 17, 2025 – Feb 21, 2025 | $1.57 | $1.68 | $1.51 | $1.59 | 102,562 |
| Feb 24, 2025 – Feb 28, 2025 | $1.52 | $1.54 | $1.26 | $1.36 | 96,916 |
| Mar 3, 2025 – Mar 7, 2025 | $1.34 | $1.43 | $1.17 | $1.36 | 57,029 |
| Mar 10, 2025 – Mar 14, 2025 | $1.40 | $1.44 | $1.27 | $1.38 | 164,211 |
| Mar 17, 2025 – Mar 21, 2025 | $1.45 | $1.45 | $1.34 | $1.34 | 57,448 |
| Mar 24, 2025 – Mar 28, 2025 | $1.39 | $1.53 | $0.95 | $0.96 | 340,441 |
| Mar 31, 2025 – Apr 4, 2025 | $0.94 | $0.98 | $0.72 | $0.75 | 70,258 |
| Apr 7, 2025 – Apr 11, 2025 | $0.74 | $0.88 | $0.73 | $0.81 | 41,765 |
| Apr 14, 2025 – Apr 17, 2025 | $0.90 | $0.95 | $0.81 | $0.91 | 37,645 |
| Apr 21, 2025 – Apr 25, 2025 | $1.06 | $1.21 | $0.98 | $1.17 | 120,622 |
| Apr 28, 2025 – May 2, 2025 | $1.21 | $1.34 | $1.19 | $1.34 | 108,774 |
| May 5, 2025 – May 9, 2025 | $1.26 | $1.47 | $1.24 | $1.42 | 79,603 |
| May 12, 2025 – May 16, 2025 | $1.48 | $1.60 | $1.33 | $1.49 | 193,866 |
| May 19, 2025 – May 23, 2025 | $1.42 | $1.45 | $1.30 | $1.39 | 40,720 |
| May 26, 2025 – May 30, 2025 | $1.39 | $1.44 | $1.31 | $1.33 | 118,341 |
| Jun 2, 2025 – Jun 6, 2025 | $1.23 | $1.51 | $1.23 | $1.49 | 83,254 |
| Jun 9, 2025 – Jun 13, 2025 | $1.50 | $1.73 | $1.49 | $1.58 | 212,916 |
| Jun 16, 2025 – Jun 20, 2025 | $1.66 | $1.69 | $1.60 | $1.64 | 106,865 |
| Jun 23, 2025 – Jun 27, 2025 | $1.60 | $1.69 | $1.53 | $1.55 | 350,918 |
| Jun 30, 2025 – Jul 3, 2025 | $1.55 | $1.57 | $1.45 | $1.57 | 49,305 |
| Jul 7, 2025 – Jul 11, 2025 | $1.55 | $1.76 | $1.54 | $1.71 | 118,948 |
| Jul 14, 2025 – Jul 18, 2025 | $1.69 | $2.38 | $1.65 | $2.16 | 500,635 |
| Jul 21, 2025 – Jul 25, 2025 | $2.25 | $2.31 | $1.88 | $2.03 | 321,842 |
| Jul 28, 2025 – Aug 1, 2025 | $2.08 | $2.08 | $1.68 | $1.70 | 147,626 |
| Aug 4, 2025 – Aug 8, 2025 | $1.77 | $2.01 | $1.75 | $1.90 | 94,141 |
| Aug 11, 2025 – Aug 15, 2025 | $1.95 | $2.23 | $1.81 | $1.92 | 200,749 |
| Aug 18, 2025 – Aug 22, 2025 | $1.97 | $2.02 | $1.68 | $1.84 | 122,324 |
| Aug 25, 2025 – Aug 29, 2025 | $2.02 | $2.26 | $2.01 | $2.09 | 97,100 |
| Sep 1, 2025 – Sep 5, 2025 | $2.00 | $2.16 | $2.00 | $2.09 | 27,126 |
| Sep 8, 2025 – Sep 12, 2025 | $2.17 | $2.67 | $2.12 | $2.61 | 173,664 |
| Sep 15, 2025 – Sep 19, 2025 | $2.62 | $2.82 | $2.25 | $2.76 | 455,060 |
| Sep 22, 2025 – Sep 26, 2025 | $2.63 | $2.77 | $2.26 | $2.32 | 106,731 |
| Sep 29, 2025 – Oct 3, 2025 | $2.33 | $2.79 | $2.33 | $2.68 | 212,682 |
| Oct 6, 2025 – Oct 10, 2025 | $3.26 | $3.69 | $3.00 | $3.01 | 429,192 |
| Oct 13, 2025 – Oct 17, 2025 | $3.26 | $4.13 | $3.11 | $3.59 | 361,980 |
| Oct 20, 2025 – Oct 24, 2025 | $3.80 | $4.23 | $3.48 | $3.85 | 328,193 |
| Oct 27, 2025 – Oct 31, 2025 | $3.87 | $4.07 | $3.32 | $3.40 | 132,864 |
| Nov 3, 2025 – Nov 7, 2025 | $3.47 | $3.47 | $2.64 | $2.77 | 146,431 |
| Nov 10, 2025 – Nov 14, 2025 | $3.03 | $3.27 | $2.43 | $2.59 | 298,489 |
| Nov 17, 2025 – Nov 21, 2025 | $2.50 | $2.56 | $2.18 | $2.31 | 54,995 |
| Nov 24, 2025 – Nov 28, 2025 | $2.28 | $2.45 | $2.24 | $2.43 | 90,453 |
| Dec 1, 2025 – Dec 5, 2025 | $2.39 | $2.79 | $2.24 | $2.65 | 148,148 |
| Dec 8, 2025 – Dec 12, 2025 | $2.78 | $2.86 | $2.54 | $2.64 | 98,092 |
| Dec 15, 2025 – Dec 19, 2025 | $2.56 | $2.62 | $2.32 | $2.32 | 49,260 |
| Dec 22, 2025 – Dec 24, 2025 | $2.45 | $2.64 | $2.39 | $2.44 | 43,593 |
| Dec 29, 2025 – Jan 2, 2026 | $2.35 | $2.52 | $2.31 | $2.50 | 48,983 |
| Jan 5, 2026 – Jan 9, 2026 | $2.53 | $3.04 | $2.53 | $2.82 | 160,120 |
| Jan 12, 2026 – Jan 16, 2026 | $2.87 | $3.55 | $2.79 | $3.41 | 375,122 |
| Jan 19, 2026 – Jan 23, 2026 | $3.13 | $3.27 | $2.86 | $2.92 | 134,321 |
| Jan 26, 2026 – Jan 30, 2026 | $2.84 | $2.86 | $2.51 | $2.59 | 132,641 |
| Feb 2, 2026 – Feb 6, 2026 | $2.52 | $2.89 | $2.20 | $2.41 | 174,698 |
| Feb 9, 2026 – Feb 13, 2026 | $2.48 | $2.57 | $2.15 | $2.29 | 143,182 |
| Feb 16, 2026 – Feb 20, 2026 | $2.27 | $2.34 | $2.13 | $2.29 | 60,379 |
| Feb 23, 2026 – Feb 27, 2026 | $2.20 | $2.40 | $2.12 | $2.17 | 87,710 |
| Mar 2, 2026 – Mar 6, 2026 | $2.13 | $2.42 | $2.11 | $2.23 | 97,844 |
| Mar 9, 2026 – Mar 13, 2026 | $2.15 | $2.29 | $2.07 | $2.09 | 87,908 |
| Mar 16, 2026 – Mar 20, 2026 | $2.17 | $2.21 | $1.93 | $1.97 | 121,197 |
| Mar 23, 2026 – Mar 27, 2026 | $1.91 | $2.45 | $1.83 | $1.85 | 340,544 |
| Mar 30, 2026 – Apr 2, 2026 | $1.92 | $2.67 | $1.78 | $2.60 | 440,604 |
| Apr 6, 2026 – Apr 10, 2026 | $2.62 | $2.81 | $2.45 | $2.66 | 122,981 |
| Apr 13, 2026 – Apr 17, 2026 | $2.74 | $3.06 | $2.57 | $3.01 | 230,034 |
| Apr 20, 2026 – Apr 24, 2026 | $2.84 | $3.90 | $2.81 | $3.74 | 373,389 |
| Apr 27, 2026 – May 1, 2026 | $3.75 | $4.63 | $3.41 | $4.34 | 610,857 |
| May 4, 2026 – May 8, 2026 | $4.60 | $5.25 | $4.36 | $5.16 | 619,972 |
| May 11, 2026 – May 15, 2026 | $5.47 | $6.44 | $4.77 | $5.30 | 1,243,903 |
| May 18, 2026 – May 22, 2026 | $5.08 | $5.29 | $4.21 | $5.15 | 414,989 |
| May 25, 2026 – May 29, 2026 | $5.21 | $6.19 | $5.19 | $5.72 | 360,963 |
| Jun 1, 2026 – Jun 5, 2026 | $5.81 | $6.61 | $5.37 | $5.38 | 339,841 |
| Jun 8, 2026 – Jun 12, 2026 | $5.58 | $5.87 | $4.58 | $4.96 | 299,061 |
| Jun 15, 2026 – Jun 18, 2026 | $5.14 | $5.48 | $4.74 | $4.88 | 165,702 |
| Jun 22, 2026 – Jun 26, 2026 | $4.93 | $4.99 | $3.65 | $3.85 | 154,587 |
| Jun 29, 2026 – Jul 2, 2026 | $3.87 | $4.61 | $3.87 | $3.94 | 87,561 |
| Jul 6, 2026 – Jul 10, 2026 | $3.90 | $4.25 | $3.51 | $3.98 | 69,451 |
| Jul 13, 2026 – Jul 17, 2026 | $3.79 | $4.42 | $3.40 | $3.85 | 111,318 |
| Jul 20, 2026 – Jul 24, 2026 | $4.00 | $4.13 | $3.58 | $3.61 | 89,541 |
| Jul 27, 2026 – Jul 31, 2026 | $3.59 | $3.84 | $3.18 | $3.59 | 162,333 |
| Aug 3, 2026 – Aug 7, 2026 | $3.60 | $4.32 | $3.47 | $4.26 | 167,004 |
| Aug 10, 2026 – Aug 14, 2026 | $4.33 | $5.51 | $4.21 | $5.35 | 482,584 |
| Aug 17, 2026 – Aug 21, 2026 | $5.45 | $5.61 | $4.72 | $5.02 | 149,303 |
| Aug 24, 2026 – Aug 28, 2026 | $5.02 | $5.02 | $4.51 | $4.54 | 105,171 |
| Aug 31, 2026 – Sep 4, 2026 | $4.37 | $4.42 | $4.13 | $4.31 | 32,050 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Kopin Corporation (0JRR.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Kopin Corporation
Kopin Corporation, together with its subsidiaries, invents, develops, manufactures, and sells microdisplays, subassemblies, head-mounted and hand-held systems, and related components for defense, enterprise, industrial, and consumer products in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, liquid crystal on silicon displays/spatial light modulators, organic light emitting diode displays, application specific integrated circuits, backlights, and optical lenses; and headset systems. The company's products are used in soldier, avionic, armored vehicle and training, and simulation defense applications; industrial, public safety, and medical headsets; 3D optical inspection systems; and consumer augmented reality and virtual reality wearable headsets systems. Kopin Corporation was incorporated in 1984 and is headquartered in Westborough, Massachusetts.
- CEO
- Michael Murray
- Employees
- 181
- Beta
- 3.40
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.