Skip to content

L · 0K1E.L

Mid-America Apartment Communities, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Real Estate · REIT - Residential
Headquarters
Germantown, TN 38138
Website
maac.com

Price · as of 2026-09-04

$133.16

Market cap 15.27B

Price history

Weekly OHLC price history for 0K1E.L, USD per share
WeekOpenHighLowCloseVolume
Jan 15, 2018 – Jan 19, 2018$61.22$61.22$60.40$60.4017
Jan 22, 2018 – Jan 26, 2018$75.02$77.03$75.02$76.62185
Jan 29, 2018 – Feb 2, 2018$76.63$76.63$74.39$74.39127
Feb 5, 2018 – Feb 9, 2018$74.34$74.34$69.23$69.232,589
Feb 12, 2018 – Feb 16, 2018$71.15$72.14$71.14$72.142,662
Feb 19, 2018 – Feb 23, 2018$71.96$71.96$69.33$69.660
Feb 26, 2018 – Mar 2, 2018$71.39$71.39$69.40$69.662
Mar 5, 2018 – Mar 9, 2018$69.47$70.56$69.47$70.560
Mar 12, 2018 – Mar 16, 2018$72.45$73.66$72.44$73.660
Mar 19, 2018 – Mar 23, 2018$74.51$74.51$71.48$71.481
Mar 26, 2018 – Mar 29, 2018$70.40$73.73$70.40$73.730
Apr 2, 2018 – Apr 6, 2018$73.20$75.00$73.20$74.950
Apr 9, 2018 – Apr 13, 2018$74.58$75.57$74.06$74.060
Apr 16, 2018 – Apr 20, 2018$74.94$75.88$73.99$73.990
Apr 23, 2018 – Apr 27, 2018$73.39$74.27$73.39$74.270
Apr 30, 2018 – May 4, 2018$75.27$75.77$74.90$75.160
May 7, 2018 – May 11, 2018$76.21$76.21$75.37$76.1726,185
May 14, 2018 – May 18, 2018$75.33$75.33$72.27$72.2720,719
May 21, 2018 – May 22, 2018$72.01$72.55$72.01$72.550
May 28, 2018 – Jun 1, 2018$76.62$76.62$76.62$76.6295
Jun 4, 2018 – Jun 7, 2018$78.25$78.25$77.90$78.06102
Jun 25, 2018 – Jun 26, 2018$81.54$82.41$81.54$82.41400
Jul 2, 2018 – Jul 6, 2018$81.47$82.17$81.47$82.17500
Jul 9, 2018 – Jul 12, 2018$82.01$82.27$81.35$82.23782
Jul 16, 2018 – Jul 20, 2018$81.62$82.03$80.89$81.37102,591
Jul 23, 2018 – Jul 26, 2018$80.34$82.08$80.23$81.695,672
Jul 30, 2018 – Aug 3, 2018$81.17$83.65$81.17$83.655,998
Aug 13, 2018 – Aug 17, 2018$85.21$85.23$85.21$85.23200
Aug 27, 2018 – Aug 28, 2018$85.88$85.88$85.81$85.81200
Sep 3, 2018 – Sep 5, 2018$85.15$85.15$85.15$85.153
Sep 10, 2018 – Sep 14, 2018$85.61$86.17$85.59$85.76526
Sep 17, 2018 – Sep 21, 2018$85.25$85.76$83.97$85.76303
Sep 24, 2018 – Sep 26, 2018$85.18$85.18$83.00$83.471,243
Oct 1, 2018 – Oct 2, 2018$82.41$82.41$82.39$82.39101
Oct 8, 2018 – Oct 12, 2018$82.40$82.78$81.80$81.80513
Oct 15, 2018 – Oct 19, 2018$78.82$82.75$78.82$82.75722
Oct 22, 2018 – Oct 26, 2018$83.01$83.44$80.38$83.11806
Nov 5, 2018 – Nov 9, 2018$81.16$83.36$81.16$83.36735
Nov 12, 2018 – Nov 15, 2018$83.98$84.84$81.87$81.99905
Nov 19, 2018 – Nov 23, 2018$84.63$84.93$83.65$84.383,170
Nov 26, 2018 – Nov 28, 2018$85.02$85.66$84.91$85.4473
Dec 3, 2018 – Dec 6, 2018$84.05$84.11$82.69$83.4073
Dec 10, 2018 – Dec 10, 2018$84.73$84.73$83.81$84.1944
Dec 17, 2018 – Dec 18, 2018$81.44$81.44$81.44$81.4410,072
Dec 24, 2018 – Dec 24, 2018$81.10$81.10$81.10$81.109
Dec 31, 2018 – Jan 3, 2019$77.30$77.30$77.30$77.301
Jan 7, 2019 – Jan 11, 2019$80.80$81.10$80.48$80.80707
Feb 11, 2019 – Feb 15, 2019$86.64$86.90$86.53$86.82314
Feb 25, 2019 – Feb 27, 2019$87.19$87.19$86.77$86.773
Mar 4, 2019 – Mar 4, 2019$86.39$86.39$86.39$86.3956
Mar 11, 2019 – Mar 13, 2019$89.52$89.52$89.52$89.52200
Mar 18, 2019 – Mar 20, 2019$89.78$89.78$88.59$88.5916
Apr 1, 2019 – Apr 4, 2019$90.41$91.04$89.85$90.87203
Apr 22, 2019 – Apr 26, 2019$90.28$90.28$90.27$90.27179
Apr 29, 2019 – Apr 30, 2019$90.22$90.24$90.22$90.24319
May 13, 2019 – May 14, 2019$92.07$92.91$92.07$92.9190
May 20, 2019 – May 20, 2019$95.10$95.10$95.10$95.1033
May 27, 2019 – May 30, 2019$93.95$93.95$93.95$93.9514
Jun 3, 2019 – Jun 7, 2019$98.07$98.07$98.07$98.072
Jun 10, 2019 – Jun 13, 2019$97.68$98.19$97.68$98.1955
Jun 17, 2019 – Jun 21, 2019$99.70$99.70$99.70$99.703,984
Jun 24, 2019 – Jun 28, 2019$99.36$99.36$96.84$96.84137
Jul 1, 2019 – Jul 1, 2019$97.12$98.25$97.12$98.2544
Jul 15, 2019 – Jul 19, 2019$100.71$101.32$100.67$101.3234
Jul 29, 2019 – Aug 2, 2019$99.70$100.85$99.70$100.662,172
Aug 5, 2019 – Aug 9, 2019$99.69$102.69$99.69$102.6957
Aug 12, 2019 – Aug 16, 2019$103.67$103.67$103.67$103.6711
Sep 2, 2019 – Sep 2, 2019$105.88$105.88$105.88$105.881
Sep 23, 2019 – Sep 27, 2019$107.67$108.85$107.67$108.8554
Sep 30, 2019 – Oct 3, 2019$108.91$108.91$108.91$108.9116
Oct 7, 2019 – Oct 7, 2019$109.91$109.91$109.91$109.9173
Oct 14, 2019 – Oct 15, 2019$110.71$110.71$110.71$110.7133
Oct 21, 2019 – Oct 25, 2019$112.70$114.58$112.70$113.07159
Oct 28, 2019 – Oct 28, 2019$112.73$112.73$112.73$112.7332
Nov 11, 2019 – Nov 15, 2019$111.52$111.52$111.48$112.34192
Nov 18, 2019 – Nov 21, 2019$114.78$115.15$114.29$114.672,983
Nov 25, 2019 – Nov 26, 2019$112.81$112.81$112.81$112.8131
Dec 2, 2019 – Dec 6, 2019$112.07$112.07$112.05$112.051,920
Dec 9, 2019 – Dec 13, 2019$112.05$112.05$112.05$109.1110
Dec 16, 2019 – Dec 20, 2019$108.02$108.09$107.52$107.907,610
Jan 6, 2020 – Jan 6, 2020$108.03$108.09$107.52$109.363,805
Jan 27, 2020 – Jan 28, 2020$114.00$114.00$114.00$114.008
Feb 3, 2020 – Feb 7, 2020$114.71$115.92$114.71$114.7136
Feb 17, 2020 – Feb 18, 2020$121.40$121.40$121.40$121.402
Feb 24, 2020 – Feb 24, 2020$121.40$121.40$121.40$123.462
Mar 2, 2020 – Mar 2, 2020$121.41$121.41$121.41$111.972
Mar 16, 2020 – Mar 20, 2020$83.28$83.28$83.28$83.28736
Mar 30, 2020 – Apr 3, 2020$78.69$78.69$78.69$78.6913
Apr 6, 2020 – Apr 7, 2020$91.86$91.86$91.86$91.8615
May 4, 2020 – May 7, 2020$92.42$92.42$92.42$92.424,814
May 11, 2020 – May 12, 2020$94.29$94.29$94.29$94.2916
May 18, 2020 – May 22, 2020$93.68$94.96$93.68$94.96205
Jun 1, 2020 – Jun 4, 2020$102.11$102.11$102.11$102.116
Jun 15, 2020 – Jun 19, 2020$98.46$98.98$97.69$97.6915,086
Aug 10, 2020 – Aug 12, 2020$97.28$97.42$97.22$97.39695
Aug 31, 2020 – Sep 4, 2020$97.11$98.14$96.94$98.145,553
Sep 28, 2020 – Oct 1, 2020$97.94$97.97$97.94$97.97194
Oct 26, 2020 – Oct 30, 2020$96.13$96.13$95.91$95.91161
Nov 9, 2020 – Nov 10, 2020$108.22$108.28$107.42$107.902,817
Nov 16, 2020 – Nov 20, 2020$110.42$110.42$104.68$104.6819,906
Nov 23, 2020 – Nov 27, 2020$103.46$103.46$103.46$103.4642
Nov 30, 2020 – Dec 4, 2020$103.77$104.18$103.52$103.522,174
Dec 21, 2020 – Dec 23, 2020$104.75$104.75$104.75$104.759
Jan 4, 2021 – Jan 8, 2021$102.89$103.98$102.89$103.9818
Jan 18, 2021 – Jan 20, 2021$107.61$107.61$107.61$107.6150
Jan 25, 2021 – Jan 29, 2021$111.44$111.44$109.11$109.11150
Feb 1, 2021 – Feb 1, 2021$111.53$111.53$111.53$111.5310
Feb 8, 2021 – Feb 12, 2021$115.01$115.04$115.01$115.0411
Feb 22, 2021 – Feb 26, 2021$117.84$118.21$114.31$114.3118
Mar 8, 2021 – Mar 10, 2021$111.40$111.40$111.40$111.4025
Mar 15, 2021 – Mar 18, 2021$121.37$121.37$120.72$120.7227
Mar 22, 2021 – Mar 25, 2021$119.13$121.31$119.13$121.31129
Mar 29, 2021 – Mar 30, 2021$121.99$123.10$121.99$123.1011,209
Apr 5, 2021 – Apr 9, 2021$123.36$123.36$123.36$123.36241
Apr 19, 2021 – Apr 23, 2021$127.17$130.59$126.82$129.92648
Apr 26, 2021 – Apr 30, 2021$129.08$130.74$129.08$130.7431
May 3, 2021 – May 7, 2021$128.22$130.27$128.22$130.2761
May 10, 2021 – May 14, 2021$132.10$132.10$129.94$130.7830
May 17, 2021 – May 19, 2021$128.57$129.24$128.57$129.246
May 24, 2021 – May 25, 2021$133.19$133.19$133.19$133.1925
May 31, 2021 – Jun 1, 2021$134.72$134.72$134.72$134.7214
Jun 7, 2021 – Jun 9, 2021$138.63$140.33$138.63$140.3335
Jun 14, 2021 – Jun 18, 2021$142.37$142.40$141.16$141.1681
Jun 21, 2021 – Jun 21, 2021$141.00$141.00$141.00$141.002
Jun 28, 2021 – Jun 30, 2021$141.84$142.56$141.53$141.5322
Jul 5, 2021 – Jul 8, 2021$143.97$146.86$143.97$146.8686
Jul 12, 2021 – Jul 16, 2021$152.01$154.18$152.01$154.187,420
Jul 19, 2021 – Jul 21, 2021$155.10$155.34$155.10$155.3412
Jul 26, 2021 – Jul 30, 2021$156.68$161.83$156.68$161.83327
Aug 2, 2021 – Aug 6, 2021$162.31$162.41$158.35$159.58482
Aug 9, 2021 – Aug 12, 2021$155.08$155.08$155.08$155.082
Aug 16, 2021 – Aug 16, 2021$157.68$158.27$157.68$157.68105
Aug 23, 2021 – Aug 26, 2021$155.25$157.89$155.25$157.8940
Aug 30, 2021 – Sep 2, 2021$162.87$164.37$162.87$164.3756
Sep 6, 2021 – Sep 10, 2021$160.22$161.82$158.86$158.86131
Sep 13, 2021 – Sep 17, 2021$159.64$159.73$158.06$158.09116
Sep 20, 2021 – Sep 24, 2021$156.01$160.68$154.98$158.04544
Sep 27, 2021 – Oct 1, 2021$156.93$156.93$155.64$155.6430
Oct 4, 2021 – Oct 7, 2021$158.45$161.04$155.25$160.99109
Oct 11, 2021 – Oct 15, 2021$158.61$167.79$158.56$167.3519
Oct 18, 2021 – Oct 22, 2021$168.01$168.01$168.01$168.011
Oct 25, 2021 – Oct 29, 2021$169.02$173.47$169.02$172.72446
Nov 1, 2021 – Nov 5, 2021$172.76$172.76$165.86$169.33114
Nov 15, 2021 – Nov 17, 2021$171.03$171.56$167.16$167.8643,606
Nov 29, 2021 – Dec 1, 2021$177.35$177.35$173.32$173.618
Dec 6, 2021 – Dec 10, 2021$176.51$181.72$176.51$181.25160
Dec 13, 2021 – Dec 17, 2021$180.60$185.87$180.60$185.8775
Dec 20, 2021 – Dec 20, 2021$181.34$181.34$181.34$181.3458
Dec 27, 2021 – Dec 30, 2021$188.85$191.87$188.85$191.8780
Jan 3, 2022 – Jan 7, 2022$190.87$190.87$181.83$182.5639
Jan 10, 2022 – Jan 13, 2022$180.42$183.40$177.42$183.40109
Jan 17, 2022 – Jan 20, 2022$180.14$180.14$173.72$173.7284
Jan 24, 2022 – Jan 28, 2022$166.13$169.50$166.13$168.03150
Jan 31, 2022 – Feb 2, 2022$175.72$175.72$172.13$175.35207
Feb 7, 2022 – Feb 10, 2022$178.83$181.34$178.83$181.34142
Feb 14, 2022 – Feb 16, 2022$174.94$174.94$174.94$174.948
Feb 21, 2022 – Feb 25, 2022$173.22$173.22$169.49$172.711,301
Feb 28, 2022 – Mar 4, 2022$174.23$175.92$171.54$175.927
Mar 14, 2022 – Mar 15, 2022$173.26$173.26$173.26$173.2612
Mar 21, 2022 – Mar 23, 2022$172.05$172.05$172.05$172.0530
Mar 28, 2022 – Mar 31, 2022$179.58$180.71$177.59$180.71129
Apr 4, 2022 – Apr 7, 2022$179.88$182.07$179.07$182.0757
Apr 11, 2022 – Apr 13, 2022$176.04$176.04$173.04$173.04165
Apr 18, 2022 – Apr 21, 2022$176.84$180.51$176.84$180.5191
Apr 25, 2022 – Apr 28, 2022$174.65$174.65$174.65$174.6523
May 2, 2022 – May 6, 2022$162.30$162.30$157.49$157.4919
May 16, 2022 – May 17, 2022$149.52$149.52$149.52$149.528
May 23, 2022 – May 26, 2022$155.51$155.51$155.51$155.5119
May 30, 2022 – May 31, 2022$153.92$153.92$153.92$153.9231
Jun 13, 2022 – Jun 17, 2022$134.73$137.18$134.54$134.5483
Jun 20, 2022 – Jun 24, 2022$140.54$145.42$140.54$145.40186
Jun 27, 2022 – Jun 30, 2022$149.42$149.42$146.10$146.1074
Jul 11, 2022 – Jul 15, 2022$141.46$143.11$141.46$141.55675
Jul 18, 2022 – Jul 22, 2022$144.96$148.24$144.96$148.24349
Aug 1, 2022 – Aug 4, 2022$156.99$156.99$148.84$149.7512
Aug 8, 2022 – Aug 8, 2022$152.75$152.75$152.75$152.7514
Aug 15, 2022 – Aug 19, 2022$159.17$159.53$159.17$159.53305
Aug 22, 2022 – Aug 24, 2022$154.39$154.39$150.53$150.532
Aug 29, 2022 – Aug 30, 2022$144.93$144.93$144.93$144.932
Sep 12, 2022 – Sep 15, 2022$142.59$142.59$142.59$142.59153
Sep 19, 2022 – Sep 23, 2022$135.58$137.11$131.98$135.909,107
Sep 26, 2022 – Sep 30, 2022$130.66$131.02$128.54$129.093,856
Oct 3, 2022 – Oct 7, 2022$133.40$135.44$122.68$122.683,269
Oct 10, 2022 – Oct 14, 2022$122.78$126.78$120.64$123.853,157
Oct 17, 2022 – Oct 21, 2022$126.78$127.71$123.85$127.71182
Oct 24, 2022 – Oct 28, 2022$127.41$133.02$127.41$131.73170
Oct 31, 2022 – Nov 4, 2022$133.69$133.69$130.97$130.975,164
Nov 7, 2022 – Nov 11, 2022$129.95$140.33$129.95$140.331,262
Nov 14, 2022 – Nov 18, 2022$140.33$140.33$137.51$140.3375,441
Nov 21, 2022 – Nov 25, 2022$136.70$137.16$136.70$137.16226,250
Nov 28, 2022 – Dec 1, 2022$137.59$137.61$137.59$137.6114
Dec 5, 2022 – Dec 9, 2022$137.59$139.79$135.43$139.79220
Dec 12, 2022 – Dec 16, 2022$144.11$144.11$133.25$133.40763
Dec 19, 2022 – Dec 23, 2022$134.53$134.53$131.80$131.91333
Jan 2, 2023 – Jan 5, 2023$134.20$135.71$130.21$130.21222,805
Jan 9, 2023 – Jan 12, 2023$137.50$137.72$137.50$137.723
Jan 16, 2023 – Jan 20, 2023$138.02$139.82$132.35$132.351,971
Jan 23, 2023 – Jan 27, 2023$134.24$141.54$134.24$141.54382
Jan 30, 2023 – Feb 3, 2023$139.48$149.31$139.48$147.70835
Feb 6, 2023 – Feb 10, 2023$148.36$151.89$146.95$146.95300
Feb 13, 2023 – Feb 17, 2023$148.97$148.97$144.40$144.40120
Feb 20, 2023 – Feb 24, 2023$143.90$143.90$140.15$140.78495
Feb 27, 2023 – Mar 3, 2023$142.59$142.81$133.43$136.87368
Mar 6, 2023 – Mar 10, 2023$138.81$139.03$129.99$130.22451
Mar 13, 2023 – Mar 17, 2023$130.00$130.47$126.10$126.103,691
Mar 20, 2023 – Mar 24, 2023$125.96$126.16$120.42$121.693,294
Mar 27, 2023 – Mar 31, 2023$120.53$129.30$120.42$128.592,636
Apr 3, 2023 – Apr 6, 2023$128.65$130.95$128.28$128.90463
Apr 10, 2023 – Apr 14, 2023$129.55$130.70$121.43$127.1911,737
Apr 17, 2023 – Apr 21, 2023$128.39$130.68$128.39$129.435,411
Apr 24, 2023 – Apr 27, 2023$130.22$130.57$128.61$130.51472
May 1, 2023 – May 5, 2023$133.93$133.93$129.76$132.56119
May 8, 2023 – May 12, 2023$130.60$133.52$130.60$133.528,215
May 15, 2023 – May 19, 2023$131.72$133.35$129.02$129.23611
May 22, 2023 – May 26, 2023$128.36$129.01$125.27$126.06521
May 29, 2023 – Jun 2, 2023$128.01$130.91$126.48$130.91441
Jun 5, 2023 – Jun 9, 2023$130.98$134.00$130.78$132.88336
Jun 12, 2023 – Jun 16, 2023$132.58$136.25$132.52$135.81328
Jun 19, 2023 – Jun 23, 2023$135.18$135.18$127.13$127.13501
Jun 26, 2023 – Jun 30, 2023$127.57$133.80$127.57$131.51704
Jul 3, 2023 – Jul 7, 2023$132.24$134.78$130.87$133.901,643
Jul 10, 2023 – Jul 14, 2023$132.52$137.81$132.52$136.39576
Jul 17, 2023 – Jul 21, 2023$136.40$136.40$133.29$135.26500
Jul 24, 2023 – Jul 28, 2023$136.39$136.50$130.59$130.59151
Jul 31, 2023 – Aug 4, 2023$131.79$132.30$126.05$129.07630
Aug 7, 2023 – Aug 11, 2023$127.82$129.29$127.07$127.07713
Aug 14, 2023 – Aug 18, 2023$124.86$125.74$124.51$125.7463
Aug 21, 2023 – Aug 25, 2023$125.39$127.19$125.39$127.19709
Aug 28, 2023 – Sep 1, 2023$127.44$129.04$126.11$126.11284
Sep 4, 2023 – Sep 8, 2023$126.49$126.49$120.94$121.1128
Sep 11, 2023 – Sep 15, 2023$121.45$121.81$119.53$121.68956
Sep 18, 2023 – Sep 22, 2023$119.48$121.12$115.21$115.211,452
Sep 25, 2023 – Sep 29, 2023$114.05$115.53$112.80$113.231,798
Oct 2, 2023 – Oct 6, 2023$112.39$114.02$110.43$114.02282
Oct 9, 2023 – Oct 13, 2023$115.09$118.12$114.81$116.96881
Oct 16, 2023 – Oct 20, 2023$116.90$118.89$115.19$115.19188
Oct 23, 2023 – Oct 27, 2023$114.04$114.73$104.49$104.491,063
Oct 30, 2023 – Nov 3, 2023$105.84$112.00$102.79$111.20803
Nov 6, 2023 – Nov 10, 2023$110.34$110.34$106.29$108.2415,100
Nov 13, 2023 – Nov 17, 2023$108.43$112.18$106.36$107.792,075
Nov 20, 2023 – Nov 24, 2023$107.74$109.54$107.13$108.935,617
Nov 27, 2023 – Dec 1, 2023$109.17$113.60$107.94$113.60574
Dec 4, 2023 – Dec 8, 2023$112.71$113.83$111.08$112.75857
Dec 11, 2023 – Dec 15, 2023$112.73$124.11$111.28$119.492,488
Dec 18, 2023 – Dec 22, 2023$120.06$121.23$116.81$118.54453
Dec 25, 2023 – Dec 29, 2023$119.26$121.25$118.93$119.69146
Jan 1, 2024 – Jan 5, 2024$118.18$120.77$116.38$116.59604
Jan 8, 2024 – Jan 12, 2024$117.85$121.98$115.99$120.45985
Jan 15, 2024 – Jan 19, 2024$120.51$122.30$118.80$120.841,739
Jan 22, 2024 – Jan 26, 2024$122.66$123.28$116.75$117.23806
Jan 29, 2024 – Feb 2, 2024$117.61$117.96$112.32$114.171,365
Feb 5, 2024 – Feb 9, 2024$114.03$115.61$110.09$111.311,027
Feb 12, 2024 – Feb 16, 2024$112.03$116.46$109.43$116.022,320
Feb 19, 2024 – Feb 23, 2024$115.83$115.99$113.32$113.871,009
Feb 26, 2024 – Mar 1, 2024$113.23$114.16$110.65$113.77389
Mar 4, 2024 – Mar 8, 2024$114.32$120.76$112.33$120.59856
Mar 11, 2024 – Mar 15, 2024$121.48$122.09$115.97$116.06599
Mar 18, 2024 – Mar 22, 2024$117.64$119.96$115.94$117.70995
Mar 25, 2024 – Mar 28, 2024$118.17$118.84$115.85$118.53885
Apr 1, 2024 – Apr 5, 2024$115.36$116.84$112.86$114.25798
Apr 8, 2024 – Apr 12, 2024$116.65$122.27$115.40$116.16847
Apr 15, 2024 – Apr 19, 2024$117.45$117.50$112.46$114.223,851
Apr 22, 2024 – Apr 26, 2024$114.49$117.71$114.40$117.14214,658
Apr 29, 2024 – May 3, 2024$118.12$121.89$116.24$121.4453,155
May 6, 2024 – May 10, 2024$125.06$125.33$120.68$122.86382
May 13, 2024 – May 17, 2024$123.74$125.75$122.92$124.71518
May 20, 2024 – May 24, 2024$125.37$125.37$120.66$120.66425
May 27, 2024 – May 31, 2024$121.75$122.14$115.13$119.784,730
Jun 3, 2024 – Jun 7, 2024$122.02$124.24$120.43$124.0242,489
Jun 10, 2024 – Jun 14, 2024$125.49$127.08$124.46$126.30547
Jun 17, 2024 – Jun 21, 2024$125.41$128.19$125.41$127.46362
Jun 24, 2024 – Jun 28, 2024$128.63$130.44$125.90$127.889,161
Jul 1, 2024 – Jul 5, 2024$128.81$129.17$125.03$126.331,093
Jul 8, 2024 – Jul 12, 2024$124.56$129.75$124.56$127.12554
Jul 15, 2024 – Jul 19, 2024$128.55$135.61$127.38$131.641,299
Jul 22, 2024 – Jul 26, 2024$133.06$133.94$128.53$131.038,252
Jul 29, 2024 – Aug 2, 2024$130.21$139.74$128.47$138.792,507
Aug 5, 2024 – Aug 9, 2024$135.77$142.29$133.99$139.321,628
Aug 12, 2024 – Aug 16, 2024$141.90$141.99$138.94$139.202,438
Aug 19, 2024 – Aug 23, 2024$140.43$144.06$139.40$143.23354
Aug 26, 2024 – Aug 30, 2024$146.36$149.07$144.05$147.96778
Sep 2, 2024 – Sep 6, 2024$149.01$153.20$145.09$145.9510,930
Sep 9, 2024 – Sep 13, 2024$147.13$151.96$146.24$151.75851
Sep 16, 2024 – Sep 20, 2024$152.61$154.46$149.10$149.65913
Sep 23, 2024 – Sep 27, 2024$149.93$150.98$144.96$145.542,041
Sep 30, 2024 – Oct 4, 2024$144.45$148.01$140.30$141.771,196
Oct 7, 2024 – Oct 11, 2024$141.61$142.41$139.41$140.53874
Oct 14, 2024 – Oct 18, 2024$140.27$143.53$139.51$143.061,418
Oct 21, 2024 – Oct 25, 2024$142.69$146.32$140.93$142.485,407
Oct 28, 2024 – Nov 1, 2024$140.75$148.31$138.31$138.311,319
Nov 4, 2024 – Nov 8, 2024$138.22$148.17$138.22$147.658,378
Nov 11, 2024 – Nov 15, 2024$147.82$150.44$144.35$146.583,727
Nov 18, 2024 – Nov 22, 2024$145.19$148.41$144.95$147.9225,054
Nov 25, 2024 – Nov 29, 2024$149.64$153.75$149.63$153.142,311
Dec 2, 2024 – Dec 6, 2024$151.05$151.48$146.78$147.141,257
Dec 9, 2024 – Dec 13, 2024$146.83$148.90$145.66$146.612,181
Dec 16, 2024 – Dec 20, 2024$146.39$147.59$137.98$139.562,665
Dec 23, 2024 – Dec 27, 2024$142.27$144.23$140.67$142.53119
Dec 30, 2024 – Jan 3, 2025$141.65$143.62$140.16$142.952,195
Jan 6, 2025 – Jan 10, 2025$142.16$143.33$136.06$136.462,457
Jan 13, 2025 – Jan 17, 2025$137.50$144.02$137.27$141.781,240
Jan 20, 2025 – Jan 24, 2025$141.53$141.76$135.34$139.291,302
Jan 27, 2025 – Jan 31, 2025$141.10$144.15$139.29$144.032,358
Feb 3, 2025 – Feb 7, 2025$141.99$150.83$140.84$147.92671
Feb 10, 2025 – Feb 14, 2025$147.72$151.94$142.42$148.25268
Feb 17, 2025 – Feb 21, 2025$146.52$150.34$145.61$149.651,551
Feb 24, 2025 – Feb 28, 2025$150.41$158.98$149.63$157.46198
Mar 3, 2025 – Mar 7, 2025$157.10$162.01$154.07$156.60218
Mar 10, 2025 – Mar 14, 2025$155.66$159.17$148.83$152.05411
Mar 17, 2025 – Mar 21, 2025$151.39$154.38$149.73$150.631,054
Mar 24, 2025 – Mar 28, 2025$150.98$156.21$150.98$154.501,009
Mar 31, 2025 – Apr 4, 2025$157.21$158.37$146.47$148.80677
Apr 7, 2025 – Apr 11, 2025$139.65$147.42$136.11$141.811,021
Apr 14, 2025 – Apr 17, 2025$146.94$149.26$143.24$148.89149
Apr 21, 2025 – Apr 25, 2025$149.42$152.68$146.41$150.3226
Apr 28, 2025 – May 2, 2025$151.08$159.27$147.52$159.2781
May 5, 2025 – May 9, 2025$158.49$158.49$153.44$154.00183
May 12, 2025 – May 16, 2025$154.14$156.95$149.16$153.5267
May 19, 2025 – May 23, 2025$152.59$154.21$144.20$144.86210
May 26, 2025 – May 30, 2025$146.22$147.74$144.25$146.33255
Jun 2, 2025 – Jun 6, 2025$146.08$147.48$140.63$141.291,090
Jun 9, 2025 – Jun 13, 2025$140.73$144.47$140.60$142.1083
Jun 16, 2025 – Jun 20, 2025$142.38$142.50$139.99$141.782,447
Jun 23, 2025 – Jun 27, 2025$141.20$142.01$137.47$140.20271
Jun 30, 2025 – Jul 3, 2025$141.12$142.46$136.84$141.41592
Jul 7, 2025 – Jul 11, 2025$142.94$144.15$140.41$142.46231
Jul 14, 2025 – Jul 18, 2025$143.15$144.96$140.30$144.84468
Jul 21, 2025 – Jul 25, 2025$144.07$147.62$143.22$143.9538
Jul 28, 2025 – Aug 1, 2025$144.11$145.32$132.64$135.50546
Aug 4, 2025 – Aug 8, 2025$138.77$138.77$133.63$135.0738
Aug 11, 2025 – Aug 15, 2025$134.61$135.00$131.25$134.52422
Aug 18, 2025 – Aug 22, 2025$134.61$137.24$133.55$136.18151
Aug 25, 2025 – Aug 29, 2025$135.96$138.91$135.69$138.3524,850
Sep 1, 2025 – Sep 5, 2025$139.10$139.10$136.06$138.48183
Sep 8, 2025 – Sep 12, 2025$137.55$139.04$134.64$135.431,105
Sep 15, 2025 – Sep 19, 2025$135.41$135.99$133.35$134.71396
Sep 22, 2025 – Sep 26, 2025$135.12$135.84$131.97$133.19247
Sep 29, 2025 – Oct 3, 2025$132.22$133.65$130.63$130.76754
Oct 6, 2025 – Oct 10, 2025$134.36$134.36$128.03$128.03199
Oct 13, 2025 – Oct 17, 2025$128.38$129.09$126.98$127.94333
Oct 20, 2025 – Oct 24, 2025$129.39$131.16$127.45$130.31617
Oct 27, 2025 – Oct 31, 2025$129.79$129.79$122.30$125.031,019
Nov 3, 2025 – Nov 7, 2025$122.54$125.14$121.66$124.69240
Nov 10, 2025 – Nov 14, 2025$125.52$127.41$124.31$125.911,327
Nov 17, 2025 – Nov 21, 2025$127.10$128.70$124.41$128.701,318
Nov 24, 2025 – Nov 28, 2025$131.06$131.81$128.33$131.81952
Dec 1, 2025 – Dec 5, 2025$130.45$131.52$127.44$127.902,027
Dec 8, 2025 – Dec 12, 2025$126.65$128.78$126.48$128.45505
Dec 15, 2025 – Dec 19, 2025$128.83$134.22$126.92$130.70769
Dec 22, 2025 – Dec 24, 2025$129.57$132.81$128.73$132.812,057
Dec 29, 2025 – Jan 2, 2026$133.24$135.20$133.21$134.5072
Jan 5, 2026 – Jan 9, 2026$135.68$135.68$130.33$131.991,278
Jan 12, 2026 – Jan 16, 2026$131.62$132.74$127.93$132.741,173
Jan 19, 2026 – Jan 23, 2026$131.21$132.09$130.69$132.092,643
Jan 26, 2026 – Jan 30, 2026$131.48$134.09$128.92$129.58430
Feb 2, 2026 – Feb 6, 2026$130.17$132.82$126.58$127.301,417
Feb 9, 2026 – Feb 13, 2026$130.86$134.59$128.41$130.28469
Feb 16, 2026 – Feb 20, 2026$134.52$134.52$130.39$130.55332
Feb 23, 2026 – Feb 27, 2026$128.91$132.59$128.91$131.23380
Mar 2, 2026 – Mar 6, 2026$130.67$131.53$126.95$129.271,675
Mar 9, 2026 – Mar 13, 2026$129.69$129.69$123.86$124.34252
Mar 16, 2026 – Mar 20, 2026$124.59$126.80$119.48$119.691,325
Mar 23, 2026 – Mar 27, 2026$119.61$122.87$117.58$117.66606
Mar 30, 2026 – Apr 2, 2026$117.92$121.62$117.92$121.44796
Apr 6, 2026 – Apr 10, 2026$122.75$124.01$121.80$122.90145
Apr 13, 2026 – Apr 17, 2026$123.05$126.84$121.10$126.06336
Apr 20, 2026 – Apr 24, 2026$127.04$128.86$122.58$124.38217
Apr 27, 2026 – May 1, 2026$124.01$131.48$123.57$127.45186
May 4, 2026 – May 8, 2026$127.35$130.76$125.32$128.52877
May 11, 2026 – May 15, 2026$130.50$131.52$123.84$123.84314
May 18, 2026 – May 22, 2026$124.73$129.94$124.52$129.49137
May 25, 2026 – May 29, 2026$128.72$130.49$126.60$128.232,919
Jun 1, 2026 – Jun 5, 2026$126.48$136.73$125.48$136.643,849
Jun 8, 2026 – Jun 12, 2026$133.71$139.37$133.71$138.47335
Jun 15, 2026 – Jun 18, 2026$137.31$139.74$130.81$131.77319
Jun 22, 2026 – Jun 26, 2026$130.24$139.04$130.00$138.09205
Jun 29, 2026 – Jul 2, 2026$137.03$140.43$136.08$139.30640
Jul 6, 2026 – Jul 10, 2026$140.44$142.59$133.46$133.461,133
Jul 13, 2026 – Jul 17, 2026$136.38$138.00$131.56$132.14638
Jul 20, 2026 – Jul 24, 2026$131.87$134.98$131.47$133.991,141
Jul 27, 2026 – Jul 31, 2026$133.86$137.64$131.57$133.16803
Aug 3, 2026 – Aug 7, 2026$133.30$136.46$131.67$134.551,865
Aug 10, 2026 – Aug 14, 2026$136.05$136.05$130.60$134.3695
Aug 17, 2026 – Aug 21, 2026$132.86$133.28$130.16$132.1063
Aug 24, 2026 – Aug 28, 2026$132.23$134.00$128.57$129.262,975
Aug 31, 2026 – Sep 4, 2026$128.00$130.75$127.47$128.671,628

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Mid-America Apartment Communities, Inc. (0K1E.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Mid-America Apartment Communities, Inc.

        MAA, an S&P 500 company, is a real estate investment trust, or REIT, focused on delivering full-cycle and superior investment performance for shareholders through the ownership, management, acquisition, development and redevelopment of quality apartment communities in the Southeast, Southwest, and Mid-Atlantic regions of the United States. As of December 31, 2020, MAA had ownership interest in 102,772 apartment units, including communities currently in development, across 16 states and the District of Columbia.

        CEO
        Adrian Bradley Hill
        Employees
        2.53K
        Beta
        0.76

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.