Price · as of 2025-04-15
$31.33
Market cap 2.77B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2018 – Jan 19, 2018 | $23.12 | $23.12 | $22.22 | $22.22 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $27.48 | $28.06 | $27.48 | $28.06 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $28.21 | $28.35 | $26.77 | $26.77 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $26.44 | $26.44 | $24.69 | $24.69 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $24.89 | $24.89 | $23.27 | $23.27 | 7 |
| Feb 19, 2018 – Feb 23, 2018 | $23.84 | $24.06 | $23.73 | $23.92 | 17 |
| Feb 26, 2018 – Mar 2, 2018 | $24.22 | $24.29 | $18.10 | $18.10 | 111 |
| Mar 5, 2018 – Mar 9, 2018 | $18.78 | $18.88 | $18.51 | $18.71 | 122 |
| Mar 12, 2018 – Mar 16, 2018 | $18.99 | $18.99 | $18.35 | $18.35 | 11,441 |
| Mar 19, 2018 – Mar 23, 2018 | $17.95 | $17.95 | $16.59 | $16.59 | 12,604 |
| Mar 26, 2018 – Mar 29, 2018 | $16.41 | $16.74 | $16.28 | $16.74 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $16.07 | $16.79 | $16.07 | $16.79 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $17.16 | $17.80 | $16.91 | $17.36 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $17.38 | $17.90 | $17.13 | $17.13 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $16.96 | $17.75 | $16.96 | $17.75 | 0 |
| Apr 30, 2018 – May 4, 2018 | $18.04 | $18.04 | $17.46 | $17.46 | 0 |
| May 7, 2018 – May 11, 2018 | $17.09 | $17.26 | $16.77 | $17.26 | 0 |
| May 14, 2018 – May 18, 2018 | $17.33 | $17.34 | $17.08 | $17.21 | 0 |
| May 21, 2018 – May 22, 2018 | $17.03 | $17.03 | $16.78 | $16.78 | 0 |
| Jun 4, 2018 – Jun 6, 2018 | $16.23 | $16.23 | $16.23 | $16.23 | 100 |
| Jul 16, 2018 – Jul 16, 2018 | $17.47 | $17.47 | $17.39 | $17.39 | 200 |
| Oct 1, 2018 – Oct 5, 2018 | $18.38 | $18.70 | $18.32 | $18.33 | 981 |
| Oct 8, 2018 – Oct 10, 2018 | $18.26 | $18.66 | $18.26 | $18.66 | 103 |
| Apr 15, 2019 – Apr 16, 2019 | $17.23 | $17.23 | $17.23 | $17.23 | 70 |
| Apr 22, 2019 – Apr 25, 2019 | $16.84 | $16.84 | $16.84 | $16.84 | 20 |
| Jul 15, 2019 – Jul 19, 2019 | $16.40 | $16.40 | $16.40 | $16.40 | 18 |
| Sep 2, 2019 – Sep 5, 2019 | $13.42 | $13.42 | $13.42 | $13.42 | 56 |
| Sep 16, 2019 – Sep 18, 2019 | $14.39 | $14.39 | $14.39 | $14.39 | 12 |
| Nov 30, 2020 – Dec 4, 2020 | $27.64 | $28.31 | $27.64 | $28.18 | 3,535 |
| Dec 7, 2020 – Dec 7, 2020 | $27.99 | $27.99 | $27.99 | $27.99 | 100 |
| Dec 21, 2020 – Dec 22, 2020 | $27.80 | $28.06 | $27.80 | $27.89 | 700 |
| Jan 25, 2021 – Jan 27, 2021 | $30.50 | $31.35 | $30.50 | $31.35 | 1,150 |
| Feb 1, 2021 – Feb 4, 2021 | $27.78 | $27.78 | $27.78 | $27.78 | 1,600 |
| Feb 15, 2021 – Feb 17, 2021 | $27.48 | $27.48 | $27.47 | $27.47 | 374 |
| Mar 1, 2021 – Mar 2, 2021 | $28.25 | $28.25 | $28.25 | $28.25 | 300 |
| Mar 8, 2021 – Mar 12, 2021 | $27.77 | $27.77 | $27.77 | $27.77 | 83 |
| Mar 15, 2021 – Mar 18, 2021 | $28.27 | $28.47 | $28.27 | $28.47 | 105 |
| Mar 22, 2021 – Mar 26, 2021 | $27.95 | $27.95 | $27.91 | $27.91 | 65 |
| Mar 29, 2021 – Apr 1, 2021 | $28.08 | $28.08 | $28.08 | $28.08 | 100 |
| Apr 5, 2021 – Apr 9, 2021 | $27.63 | $27.85 | $27.63 | $27.85 | 70 |
| Apr 26, 2021 – Apr 28, 2021 | $28.46 | $28.46 | $28.46 | $28.46 | 100 |
| May 3, 2021 – May 6, 2021 | $31.46 | $31.46 | $31.46 | $31.46 | 288 |
| May 10, 2021 – May 12, 2021 | $30.48 | $30.48 | $30.48 | $30.48 | 13 |
| May 24, 2021 – May 28, 2021 | $30.19 | $30.19 | $28.96 | $28.96 | 61 |
| Jun 7, 2021 – Jun 11, 2021 | $31.34 | $31.80 | $31.34 | $31.80 | 200 |
| Jun 14, 2021 – Jun 18, 2021 | $31.51 | $31.51 | $30.28 | $30.28 | 767 |
| Jun 21, 2021 – Jun 24, 2021 | $31.08 | $31.08 | $26.91 | $27.24 | 3,457 |
| Jun 28, 2021 – Jul 1, 2021 | $26.72 | $27.18 | $26.27 | $27.06 | 6,286 |
| Jul 5, 2021 – Jul 9, 2021 | $26.88 | $26.88 | $26.88 | $26.88 | 42 |
| Jul 12, 2021 – Jul 14, 2021 | $26.42 | $27.29 | $26.42 | $27.29 | 200 |
| Jul 19, 2021 – Jul 22, 2021 | $26.88 | $26.88 | $26.32 | $26.32 | 70 |
| Jul 26, 2021 – Jul 28, 2021 | $26.91 | $26.91 | $26.91 | $26.91 | 1 |
| Aug 2, 2021 – Aug 4, 2021 | $27.05 | $27.06 | $26.63 | $26.63 | 187 |
| Aug 9, 2021 – Aug 10, 2021 | $26.02 | $26.02 | $25.73 | $25.73 | 155 |
| Aug 16, 2021 – Aug 19, 2021 | $26.42 | $26.42 | $26.42 | $26.42 | 279 |
| Aug 30, 2021 – Sep 3, 2021 | $28.25 | $28.63 | $27.52 | $27.52 | 363 |
| Sep 6, 2021 – Sep 10, 2021 | $27.11 | $28.59 | $27.11 | $28.59 | 399 |
| Sep 13, 2021 – Sep 16, 2021 | $28.80 | $28.80 | $28.36 | $28.36 | 130 |
| Oct 4, 2021 – Oct 7, 2021 | $29.37 | $29.37 | $29.37 | $29.37 | 50 |
| Oct 11, 2021 – Oct 15, 2021 | $29.39 | $29.39 | $29.21 | $29.21 | 10,000 |
| Oct 25, 2021 – Oct 27, 2021 | $28.15 | $28.15 | $27.73 | $27.73 | 5,077 |
| Nov 15, 2021 – Nov 17, 2021 | $30.37 | $32.08 | $30.37 | $32.08 | 12,000 |
| Nov 29, 2021 – Dec 2, 2021 | $28.84 | $28.84 | $25.86 | $25.86 | 754 |
| Dec 13, 2021 – Dec 13, 2021 | $25.02 | $25.02 | $25.02 | $25.02 | 20 |
| Dec 20, 2021 – Dec 20, 2021 | $24.01 | $24.01 | $24.01 | $24.01 | 20 |
| Jan 10, 2022 – Jan 12, 2022 | $25.90 | $25.90 | $25.90 | $25.90 | 48 |
| Jan 24, 2022 – Jan 25, 2022 | $25.16 | $25.16 | $25.16 | $25.16 | 36 |
| Feb 28, 2022 – Mar 2, 2022 | $27.74 | $27.74 | $27.74 | $27.74 | 100 |
| Mar 14, 2022 – Mar 16, 2022 | $27.65 | $27.65 | $27.53 | $27.53 | 104 |
| Mar 21, 2022 – Mar 25, 2022 | $28.33 | $28.33 | $28.33 | $28.33 | 154 |
| Mar 28, 2022 – Apr 1, 2022 | $29.48 | $29.62 | $29.48 | $29.62 | 240 |
| Apr 18, 2022 – Apr 21, 2022 | $30.74 | $31.42 | $30.74 | $31.42 | 103 |
| Apr 25, 2022 – Apr 29, 2022 | $29.61 | $29.61 | $28.60 | $28.60 | 84 |
| May 2, 2022 – May 3, 2022 | $27.60 | $27.60 | $27.60 | $27.60 | 50 |
| May 16, 2022 – May 17, 2022 | $29.41 | $29.41 | $29.41 | $29.41 | 123 |
| May 23, 2022 – May 23, 2022 | $28.49 | $28.49 | $28.49 | $28.49 | 10 |
| Jun 6, 2022 – Jun 10, 2022 | $26.93 | $26.93 | $26.93 | $26.93 | 139 |
| Jun 27, 2022 – Jul 1, 2022 | $27.89 | $28.27 | $27.50 | $27.50 | 1,039 |
| Jul 4, 2022 – Jul 7, 2022 | $26.71 | $27.75 | $26.71 | $27.75 | 200 |
| Jul 11, 2022 – Jul 12, 2022 | $27.03 | $27.03 | $27.03 | $27.03 | 150 |
| Jul 25, 2022 – Jul 28, 2022 | $28.42 | $28.42 | $28.42 | $28.42 | 49 |
| Aug 22, 2022 – Aug 22, 2022 | $26.56 | $26.56 | $26.56 | $26.56 | 200 |
| Oct 3, 2022 – Oct 3, 2022 | $22.60 | $22.60 | $22.60 | $22.60 | 2 |
| Oct 17, 2022 – Oct 21, 2022 | $23.28 | $23.28 | $23.28 | $27.35 | 2 |
| Oct 31, 2022 – Nov 4, 2022 | $24.88 | $24.88 | $24.78 | $24.78 | 104 |
| Nov 7, 2022 – Nov 11, 2022 | $25.62 | $26.85 | $25.62 | $26.85 | 181 |
| Nov 14, 2022 – Nov 18, 2022 | $27.20 | $27.35 | $27.20 | $27.35 | 42 |
| Nov 21, 2022 – Nov 25, 2022 | $26.81 | $27.25 | $26.81 | $27.25 | 106 |
| Nov 28, 2022 – Dec 1, 2022 | $26.97 | $27.53 | $26.79 | $26.98 | 283 |
| Dec 5, 2022 – Dec 9, 2022 | $26.84 | $27.11 | $26.84 | $27.11 | 21 |
| Dec 12, 2022 – Dec 16, 2022 | $27.34 | $27.34 | $25.19 | $25.19 | 79 |
| Dec 19, 2022 – Dec 19, 2022 | $25.35 | $25.35 | $25.35 | $25.35 | 20 |
| Dec 26, 2022 – Dec 30, 2022 | $26.08 | $26.08 | $26.08 | $26.08 | 4 |
| Jan 9, 2023 – Jan 12, 2023 | $26.62 | $26.62 | $26.61 | $26.61 | 53 |
| Jan 16, 2023 – Jan 19, 2023 | $26.62 | $26.62 | $26.62 | $26.62 | 105 |
| Jan 23, 2023 – Jan 23, 2023 | $27.64 | $27.64 | $27.64 | $27.64 | 4 |
| Jan 30, 2023 – Feb 1, 2023 | $28.12 | $28.12 | $28.10 | $28.10 | 426 |
| Feb 13, 2023 – Feb 17, 2023 | $28.13 | $28.13 | $26.88 | $26.88 | 400 |
| Feb 20, 2023 – Feb 21, 2023 | $26.59 | $26.59 | $26.42 | $26.42 | 200 |
| Feb 27, 2023 – Mar 2, 2023 | $25.07 | $25.07 | $23.55 | $23.55 | 100 |
| Mar 6, 2023 – Mar 9, 2023 | $25.68 | $25.68 | $25.33 | $25.33 | 505 |
| Mar 13, 2023 – Mar 14, 2023 | $25.33 | $25.33 | $25.33 | $25.33 | 283 |
| Mar 20, 2023 – Mar 23, 2023 | $24.82 | $24.82 | $24.82 | $24.82 | 422 |
| Apr 10, 2023 – Apr 13, 2023 | $25.00 | $25.04 | $25.00 | $25.04 | 39 |
| Apr 17, 2023 – Apr 20, 2023 | $25.17 | $25.17 | $25.17 | $25.17 | 43 |
| Apr 24, 2023 – Apr 26, 2023 | $24.98 | $24.98 | $24.98 | $24.98 | 521 |
| May 1, 2023 – May 3, 2023 | $25.47 | $25.47 | $25.47 | $25.47 | 1,000 |
| May 8, 2023 – May 11, 2023 | $24.87 | $24.87 | $24.87 | $24.87 | 20 |
| May 22, 2023 – May 26, 2023 | $24.87 | $24.94 | $24.87 | $24.94 | 210 |
| Jun 5, 2023 – Jun 6, 2023 | $25.43 | $25.45 | $25.43 | $25.45 | 82 |
| Jun 12, 2023 – Jun 16, 2023 | $26.34 | $26.49 | $26.34 | $26.47 | 230 |
| Jun 19, 2023 – Jun 23, 2023 | $26.70 | $31.08 | $26.70 | $29.42 | 7,731 |
| Jun 26, 2023 – Jun 29, 2023 | $29.54 | $31.46 | $29.54 | $31.46 | 712 |
| Jul 3, 2023 – Jul 6, 2023 | $30.90 | $30.90 | $29.97 | $29.97 | 404 |
| Jul 10, 2023 – Jul 14, 2023 | $30.51 | $32.26 | $30.51 | $30.86 | 361 |
| Jul 17, 2023 – Jul 20, 2023 | $30.14 | $30.74 | $30.14 | $30.74 | 749 |
| Jul 24, 2023 – Jul 26, 2023 | $30.90 | $30.99 | $30.90 | $30.96 | 266 |
| Jul 31, 2023 – Aug 4, 2023 | $31.24 | $31.85 | $31.12 | $31.85 | 1,576 |
| Aug 7, 2023 – Aug 11, 2023 | $31.85 | $31.85 | $31.48 | $31.81 | 131 |
| Aug 14, 2023 – Aug 18, 2023 | $32.03 | $32.74 | $31.80 | $32.60 | 1,087 |
| Aug 21, 2023 – Aug 25, 2023 | $32.64 | $32.64 | $32.15 | $32.15 | 470 |
| Aug 28, 2023 – Sep 1, 2023 | $32.08 | $32.08 | $27.56 | $28.95 | 1,291 |
| Sep 4, 2023 – Sep 5, 2023 | $28.40 | $28.58 | $28.40 | $28.58 | 1,000 |
| Sep 11, 2023 – Sep 15, 2023 | $27.59 | $27.76 | $26.73 | $26.86 | 456 |
| Sep 25, 2023 – Sep 25, 2023 | $28.31 | $28.31 | $28.31 | $28.31 | 100 |
| Oct 2, 2023 – Oct 6, 2023 | $28.24 | $28.69 | $27.56 | $27.75 | 202 |
| Oct 9, 2023 – Oct 13, 2023 | $27.58 | $28.40 | $27.58 | $27.81 | 15 |
| Oct 16, 2023 – Oct 20, 2023 | $28.31 | $29.71 | $28.31 | $29.09 | 1,124 |
| Oct 23, 2023 – Oct 26, 2023 | $29.01 | $29.85 | $28.86 | $29.56 | 244 |
| Oct 30, 2023 – Nov 3, 2023 | $29.30 | $29.50 | $28.46 | $29.50 | 253 |
| Nov 6, 2023 – Nov 10, 2023 | $29.61 | $29.61 | $28.96 | $29.20 | 84 |
| Nov 13, 2023 – Nov 17, 2023 | $29.75 | $31.08 | $29.75 | $30.82 | 510 |
| Nov 20, 2023 – Nov 24, 2023 | $30.54 | $31.22 | $30.51 | $31.08 | 19 |
| Nov 27, 2023 – Dec 1, 2023 | $31.17 | $31.18 | $24.08 | $24.97 | 11,501 |
| Dec 4, 2023 – Dec 8, 2023 | $25.60 | $25.63 | $24.78 | $25.11 | 1,779 |
| Dec 11, 2023 – Dec 15, 2023 | $25.62 | $26.22 | $25.09 | $25.99 | 2,381 |
| Dec 18, 2023 – Dec 22, 2023 | $26.02 | $27.36 | $25.61 | $27.19 | 3,369 |
| Dec 25, 2023 – Dec 29, 2023 | $27.85 | $27.85 | $26.93 | $26.93 | 316 |
| Jan 1, 2024 – Jan 5, 2024 | $27.36 | $28.41 | $27.36 | $27.37 | 775 |
| Jan 8, 2024 – Jan 12, 2024 | $27.97 | $28.76 | $27.97 | $28.20 | 2,175 |
| Jan 15, 2024 – Jan 19, 2024 | $28.38 | $29.35 | $28.19 | $29.35 | 1,121 |
| Jan 22, 2024 – Jan 26, 2024 | $29.21 | $29.39 | $28.84 | $29.10 | 547 |
| Jan 29, 2024 – Feb 1, 2024 | $29.05 | $29.17 | $28.64 | $28.99 | 414 |
| Feb 5, 2024 – Feb 9, 2024 | $28.30 | $28.30 | $27.47 | $27.85 | 1,219 |
| Feb 12, 2024 – Feb 16, 2024 | $27.90 | $27.90 | $26.91 | $27.76 | 398 |
| Feb 19, 2024 – Feb 22, 2024 | $27.45 | $27.45 | $26.93 | $26.93 | 858 |
| Feb 26, 2024 – Feb 29, 2024 | $27.60 | $27.98 | $25.12 | $26.11 | 4,537 |
| Mar 4, 2024 – Mar 8, 2024 | $26.26 | $26.32 | $25.85 | $26.30 | 254 |
| Mar 11, 2024 – Mar 15, 2024 | $26.31 | $27.00 | $25.96 | $26.16 | 2,866 |
| Mar 18, 2024 – Mar 22, 2024 | $26.01 | $26.54 | $25.79 | $26.24 | 2,129 |
| Mar 25, 2024 – Mar 28, 2024 | $26.36 | $27.13 | $26.26 | $27.13 | 1,569 |
| Apr 1, 2024 – Apr 5, 2024 | $25.61 | $25.86 | $25.61 | $25.68 | 65 |
| Apr 8, 2024 – Apr 12, 2024 | $25.55 | $25.70 | $24.72 | $24.72 | 203 |
| Apr 15, 2024 – Apr 19, 2024 | $24.53 | $25.37 | $24.53 | $25.31 | 55 |
| Apr 22, 2024 – Apr 24, 2024 | $25.83 | $25.83 | $25.20 | $25.27 | 542 |
| Apr 29, 2024 – May 3, 2024 | $24.90 | $25.25 | $24.85 | $25.25 | 172 |
| May 6, 2024 – May 10, 2024 | $25.46 | $25.55 | $24.37 | $24.78 | 3,484 |
| May 13, 2024 – May 15, 2024 | $24.75 | $25.38 | $24.75 | $25.17 | 2,598 |
| May 20, 2024 – May 24, 2024 | $24.82 | $24.82 | $23.30 | $23.30 | 303 |
| May 27, 2024 – May 31, 2024 | $23.45 | $23.87 | $23.32 | $23.87 | 459 |
| Jun 3, 2024 – Jun 7, 2024 | $23.86 | $23.91 | $23.14 | $23.19 | 19 |
| Jun 10, 2024 – Jun 13, 2024 | $22.76 | $22.78 | $21.91 | $22.44 | 301 |
| Jun 17, 2024 – Jun 21, 2024 | $22.22 | $25.22 | $22.22 | $23.75 | 7,714 |
| Jun 24, 2024 – Jun 28, 2024 | $24.08 | $24.27 | $23.11 | $23.42 | 8,886 |
| Jul 1, 2024 – Jul 5, 2024 | $23.57 | $23.57 | $23.09 | $23.37 | 10 |
| Jul 8, 2024 – Jul 12, 2024 | $23.31 | $23.70 | $22.72 | $23.70 | 294 |
| Jul 15, 2024 – Jul 19, 2024 | $24.01 | $26.11 | $24.01 | $24.82 | 1,262 |
| Jul 22, 2024 – Jul 26, 2024 | $24.69 | $26.02 | $24.69 | $26.02 | 182 |
| Jul 29, 2024 – Aug 2, 2024 | $25.68 | $26.19 | $24.17 | $24.38 | 506 |
| Aug 5, 2024 – Aug 8, 2024 | $24.01 | $24.01 | $23.32 | $23.94 | 800 |
| Aug 12, 2024 – Aug 16, 2024 | $23.88 | $24.82 | $23.80 | $24.51 | 141 |
| Aug 19, 2024 – Aug 23, 2024 | $24.65 | $24.76 | $24.19 | $24.62 | 1,254 |
| Aug 26, 2024 – Aug 30, 2024 | $24.86 | $25.11 | $21.55 | $22.12 | 4,157 |
| Sep 2, 2024 – Sep 6, 2024 | $22.32 | $22.51 | $20.68 | $20.68 | 934 |
| Sep 9, 2024 – Sep 13, 2024 | $20.45 | $21.59 | $19.73 | $21.59 | 2,648 |
| Sep 16, 2024 – Sep 20, 2024 | $21.79 | $22.23 | $21.06 | $21.56 | 297 |
| Sep 23, 2024 – Sep 27, 2024 | $21.45 | $22.00 | $20.92 | $21.79 | 281 |
| Sep 30, 2024 – Oct 4, 2024 | $21.73 | $21.87 | $20.00 | $20.44 | 375 |
| Oct 7, 2024 – Oct 11, 2024 | $20.10 | $20.29 | $19.69 | $19.97 | 1,811 |
| Oct 14, 2024 – Oct 18, 2024 | $20.35 | $21.03 | $20.32 | $20.98 | 2,090 |
| Oct 21, 2024 – Oct 25, 2024 | $21.41 | $21.67 | $21.12 | $21.56 | 990 |
| Oct 28, 2024 – Nov 1, 2024 | $21.22 | $21.50 | $21.08 | $21.08 | 1,384 |
| Nov 4, 2024 – Nov 8, 2024 | $20.86 | $22.21 | $20.29 | $20.95 | 1,561 |
| Nov 11, 2024 – Nov 15, 2024 | $20.89 | $21.10 | $19.49 | $19.52 | 6,509 |
| Nov 18, 2024 – Nov 22, 2024 | $19.88 | $21.22 | $19.85 | $20.31 | 1,025 |
| Nov 25, 2024 – Nov 29, 2024 | $20.91 | $21.81 | $20.91 | $21.52 | 1,118 |
| Dec 2, 2024 – Dec 6, 2024 | $21.22 | $23.64 | $21.22 | $22.90 | 5,225 |
| Dec 9, 2024 – Dec 13, 2024 | $23.07 | $31.76 | $22.93 | $30.95 | 35,847 |
| Dec 16, 2024 – Dec 20, 2024 | $31.02 | $31.08 | $30.88 | $30.88 | 746 |
| Dec 23, 2024 – Dec 27, 2024 | $30.88 | $30.89 | $30.87 | $30.87 | 48 |
| Dec 30, 2024 – Jan 3, 2025 | $30.87 | $30.87 | $30.74 | $30.74 | 47 |
| Jan 6, 2025 – Jan 10, 2025 | $30.88 | $30.91 | $30.85 | $30.85 | 110 |
| Jan 13, 2025 – Jan 17, 2025 | $30.77 | $30.90 | $30.77 | $30.90 | 565 |
| Jan 20, 2025 – Jan 23, 2025 | $30.92 | $30.93 | $30.89 | $30.90 | 169 |
| Jan 27, 2025 – Jan 30, 2025 | $30.96 | $30.98 | $30.93 | $30.98 | 756 |
| Feb 3, 2025 – Feb 6, 2025 | $30.89 | $31.02 | $30.89 | $31.02 | 19 |
| Feb 10, 2025 – Feb 14, 2025 | $31.02 | $31.06 | $31.02 | $31.05 | 14 |
| Feb 17, 2025 – Feb 18, 2025 | $31.03 | $31.03 | $31.03 | $31.03 | 10 |
| Feb 24, 2025 – Feb 26, 2025 | $31.07 | $31.10 | $31.07 | $31.08 | 406 |
| Mar 3, 2025 – Mar 5, 2025 | $31.18 | $31.18 | $31.16 | $31.16 | 323 |
| Mar 10, 2025 – Mar 14, 2025 | $31.14 | $31.16 | $31.14 | $31.14 | 32 |
| Mar 17, 2025 – Mar 19, 2025 | $31.15 | $31.18 | $31.15 | $31.18 | 23 |
| Mar 24, 2025 – Mar 28, 2025 | $31.19 | $31.26 | $31.19 | $31.26 | 55 |
| Mar 31, 2025 – Apr 4, 2025 | $31.27 | $31.27 | $31.08 | $31.08 | 18 |
| Apr 7, 2025 – Apr 10, 2025 | $30.86 | $31.11 | $30.84 | $30.84 | 751 |
| Apr 14, 2025 – Apr 15, 2025 | $31.30 | $31.33 | $31.29 | $31.33 | 430 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Patterson Companies, Inc. (0KGB.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Patterson Companies, Inc.
Patterson Companies, Inc. engages in distribution of dental and animal health products in the United States, the United Kingdom, and Canada. The company operates through three segments: Dental, Animal Health, and Corporate segments. The Dental segment offers consumable products, including infection control, restorative materials, and instruments; basic and advanced technology and dental equipment; practice optimization solutions, such as practice management software, e-commerce, revenue cycle management, patient engagement solutions, and clinical and patient education systems. It also provides a range of related services comprising software and design services, maintenance and repair, and equipment financing. The Animal Health segment distributes biologicals, pharmaceuticals, vaccines, parasiticides, diagnostics, prescription and non-prescription diets, nutritional's, consumable supplies, equipment, and software, as well as value-added services. This segment also provides private label portfolio of products to veterinarians, producers, and retailers under the Aspen, First Companion, and Patterson Veterinary brands. The Corporate segment offers customer financing services; and sells other miscellaneous products. It serves dentists, laboratories, institutions, other healthcare professionals, veterinarians, other animal health professionals, production animal operators, and animal health product retailers. The company was formerly known as Patterson Dental Company and changed its name to Patterson Companies, Inc. in June 2004. Patterson Companies, Inc. was founded in 1877 and is headquartered in Saint Paul, Minnesota.
- CEO
- Donald J. Zurbay
- Employees
- 7.6K
- Beta
- 0.72
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.