Skip to content

L · 0L8Z.L

ContextVision AB (publ)

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Technology · Software - Application
Headquarters
Stockholm 111 36

Price · as of 2026-06-24

$3.73

Market cap 278.86M

Price history

Weekly OHLC price history for 0L8Z.L, USD per share
WeekOpenHighLowCloseVolume
Mar 20, 2017 – Mar 23, 2017$6.27$6.29$6.27$6.294,060
Dec 11, 2017 – Dec 15, 2017$5.70$5.70$5.70$5.700
Dec 18, 2017 – Dec 22, 2017$5.70$5.80$5.65$5.800
Dec 25, 2017 – Dec 29, 2017$5.78$5.78$5.78$5.780
Jan 1, 2018 – Jan 5, 2018$5.65$5.68$5.64$5.680
Jan 8, 2018 – Jan 12, 2018$5.68$5.70$5.62$5.700
Jan 15, 2018 – Jan 19, 2018$5.70$5.70$5.59$5.660
Jan 22, 2018 – Jan 26, 2018$5.66$5.66$5.66$5.660
Jan 29, 2018 – Feb 2, 2018$5.66$5.66$5.59$5.590
Feb 5, 2018 – Feb 9, 2018$5.59$5.59$5.11$5.110
Feb 12, 2018 – Feb 16, 2018$5.11$5.60$5.11$5.370
Feb 19, 2018 – Feb 23, 2018$5.37$5.41$5.35$5.350
Feb 26, 2018 – Mar 2, 2018$5.35$5.41$5.29$5.350
Mar 5, 2018 – Mar 9, 2018$5.35$5.35$5.05$5.050
Mar 12, 2018 – Mar 16, 2018$5.05$5.21$5.01$5.210
Mar 19, 2018 – Mar 23, 2018$5.21$5.41$5.11$5.110
Mar 26, 2018 – Mar 29, 2018$5.11$5.17$5.11$5.110
Apr 2, 2018 – Apr 6, 2018$5.11$5.11$4.92$5.010
Apr 9, 2018 – Apr 13, 2018$5.01$5.09$4.96$5.090
Apr 16, 2018 – Apr 20, 2018$5.09$5.17$5.00$5.170
Apr 23, 2018 – Apr 27, 2018$5.17$5.31$5.13$5.310
Apr 30, 2018 – May 4, 2018$5.31$5.41$5.27$5.410
May 7, 2018 – May 11, 2018$5.31$5.39$5.27$5.270
May 14, 2018 – May 18, 2018$5.27$5.27$5.23$5.230
May 21, 2018 – May 22, 2018$5.23$5.23$5.12$5.120
May 18, 2020 – May 20, 2020$14.92$14.92$14.92$14.921,680
May 25, 2020 – May 26, 2020$16.27$16.27$16.27$16.27950
Jun 15, 2020 – Jun 18, 2020$19.52$19.52$19.52$19.521,260
Jun 29, 2020 – Jul 2, 2020$23.11$23.11$23.11$23.11840
Jul 13, 2020 – Jul 15, 2020$25.86$25.86$25.37$25.371,130
Jul 20, 2020 – Jul 21, 2020$25.86$25.86$25.86$25.861,450
Jul 27, 2020 – Jul 29, 2020$23.21$23.21$23.21$23.21660
Nov 2, 2020 – Nov 5, 2020$18.12$18.12$18.12$18.12511
Nov 16, 2020 – Nov 20, 2020$19.62$19.62$19.62$19.62665
Jan 4, 2021 – Jan 4, 2021$21.73$21.73$21.73$21.731,206
Mar 15, 2021 – Mar 18, 2021$19.53$19.53$19.51$19.51653
May 10, 2021 – May 14, 2021$15.93$16.42$15.40$15.753,279
May 17, 2021 – May 18, 2021$15.73$15.73$15.73$15.73247
May 24, 2021 – May 27, 2021$18.49$18.49$18.49$18.49451
May 31, 2021 – Jun 3, 2021$18.69$18.69$18.49$18.681,146
Jul 5, 2021 – Jul 7, 2021$16.93$17.70$16.93$17.70741
Jul 12, 2021 – Jul 15, 2021$17.70$17.70$17.70$17.70220
Jul 19, 2021 – Jul 23, 2021$16.90$18.09$16.90$18.091,539
Jul 26, 2021 – Jul 30, 2021$18.63$18.68$18.09$18.091,762
Aug 2, 2021 – Aug 6, 2021$19.67$19.67$19.47$19.47687
Aug 9, 2021 – Aug 11, 2021$19.67$19.67$19.64$19.64985
Aug 16, 2021 – Aug 20, 2021$19.16$19.57$19.16$19.57970
Aug 23, 2021 – Aug 27, 2021$19.30$22.12$19.14$22.122,223
Aug 30, 2021 – Sep 2, 2021$24.09$24.58$23.82$24.581,747
Sep 6, 2021 – Sep 10, 2021$24.67$25.60$24.67$25.574,403
Sep 13, 2021 – Sep 15, 2021$26.16$26.16$26.16$26.1619
Sep 20, 2021 – Sep 20, 2021$24.58$24.58$24.58$24.583,000
Sep 27, 2021 – Sep 30, 2021$24.19$24.19$23.60$23.603,656
Oct 4, 2021 – Oct 4, 2021$23.60$23.60$23.60$23.601,618
Oct 11, 2021 – Oct 15, 2021$22.62$22.62$22.62$22.6263
Nov 1, 2021 – Nov 5, 2021$23.41$23.41$23.29$23.291,020
Nov 8, 2021 – Nov 12, 2021$23.85$23.85$23.85$23.8513
Nov 15, 2021 – Nov 19, 2021$23.04$23.04$16.72$19.851,368
Nov 22, 2021 – Nov 26, 2021$20.92$20.94$19.67$19.671,688
Nov 29, 2021 – Dec 2, 2021$19.98$21.14$19.88$19.881,645
Dec 6, 2021 – Dec 9, 2021$18.69$18.69$18.68$18.68149
Dec 13, 2021 – Dec 17, 2021$17.38$17.95$17.03$17.031,827
Dec 20, 2021 – Dec 23, 2021$16.60$16.60$16.13$16.42264
Dec 27, 2021 – Dec 30, 2021$16.17$16.22$16.17$16.2279
Jan 3, 2022 – Jan 5, 2022$17.72$17.72$17.42$17.42966
Jan 10, 2022 – Jan 14, 2022$16.88$16.88$16.50$16.50562
Jan 17, 2022 – Jan 21, 2022$16.14$16.18$15.14$15.14833
Jan 24, 2022 – Jan 28, 2022$13.96$14.80$13.96$14.80171
Jan 31, 2022 – Feb 4, 2022$13.86$13.86$13.86$13.86161
Feb 7, 2022 – Feb 9, 2022$12.89$14.05$12.89$14.05171
Feb 14, 2022 – Feb 18, 2022$12.45$12.62$12.45$12.62710
Feb 21, 2022 – Feb 23, 2022$11.21$11.21$10.17$10.17277
Feb 28, 2022 – Mar 4, 2022$8.90$8.90$8.11$8.11211
Mar 7, 2022 – Mar 10, 2022$7.24$10.07$7.08$10.07532
Mar 14, 2022 – Mar 14, 2022$10.95$10.95$10.95$10.95180
Mar 21, 2022 – Mar 25, 2022$10.12$10.34$10.12$10.34442
Mar 28, 2022 – Mar 30, 2022$10.33$10.33$10.32$10.32256
Apr 4, 2022 – Apr 8, 2022$10.06$10.06$9.97$9.97365
Apr 11, 2022 – Apr 12, 2022$9.93$9.93$9.89$9.89204
Apr 18, 2022 – Apr 21, 2022$9.77$9.77$9.77$9.771,278
Apr 25, 2022 – Apr 28, 2022$8.87$8.87$7.33$7.33556
May 2, 2022 – May 6, 2022$7.43$7.43$7.18$7.18214
May 9, 2022 – May 12, 2022$7.05$7.19$7.05$7.191,977
May 16, 2022 – May 19, 2022$8.31$8.31$8.31$8.31543
May 23, 2022 – May 27, 2022$8.98$9.34$8.85$9.34484
Jun 6, 2022 – Jun 8, 2022$9.60$9.60$9.14$9.14493
Jun 20, 2022 – Jun 20, 2022$8.11$8.11$8.11$8.1117
Jul 4, 2022 – Jul 6, 2022$7.31$7.31$7.31$7.3191
Jul 18, 2022 – Jul 21, 2022$9.32$9.32$8.35$8.3549
Aug 1, 2022 – Aug 1, 2022$8.17$8.17$8.17$8.17410
Aug 8, 2022 – Aug 12, 2022$8.16$9.63$8.16$9.391,531
Aug 15, 2022 – Aug 19, 2022$9.34$9.93$9.34$9.78149
Aug 22, 2022 – Aug 25, 2022$9.34$9.34$9.30$9.3074
Aug 29, 2022 – Sep 2, 2022$9.40$9.51$9.40$9.5143,462
Sep 5, 2022 – Sep 5, 2022$9.42$9.43$9.42$9.4325,245
Sep 12, 2022 – Sep 14, 2022$9.16$9.16$9.14$9.1496
Sep 19, 2022 – Sep 22, 2022$8.81$8.81$8.81$8.815
Oct 3, 2022 – Oct 7, 2022$9.43$9.43$8.72$8.722,603
Oct 10, 2022 – Oct 14, 2022$8.98$8.98$8.47$8.47628
Oct 17, 2022 – Oct 20, 2022$9.16$9.23$8.63$8.63806
Oct 24, 2022 – Oct 28, 2022$8.66$8.66$8.05$8.355,666
Oct 31, 2022 – Nov 3, 2022$8.52$8.96$8.52$8.964,650
Nov 7, 2022 – Nov 10, 2022$8.71$8.71$8.71$8.7138
Nov 14, 2022 – Nov 18, 2022$8.91$8.92$8.91$8.923,433
Nov 21, 2022 – Nov 25, 2022$8.95$9.18$8.95$9.033,085
Nov 28, 2022 – Dec 2, 2022$9.29$9.52$9.19$9.191,856
Dec 5, 2022 – Dec 9, 2022$9.53$9.53$9.14$9.14941
Dec 12, 2022 – Dec 16, 2022$8.95$9.03$8.95$9.03171
Dec 19, 2022 – Dec 22, 2022$8.59$8.59$8.59$8.5966
Dec 26, 2022 – Dec 28, 2022$8.95$8.95$8.95$8.95100
Jan 2, 2023 – Jan 4, 2023$8.71$8.71$8.71$8.71239
Jan 9, 2023 – Jan 11, 2023$8.66$8.66$8.66$8.6659
Jan 16, 2023 – Jan 20, 2023$8.49$8.52$8.49$8.52243
Jan 23, 2023 – Jan 26, 2023$8.55$8.55$8.55$8.5562
Jan 30, 2023 – Feb 3, 2023$8.11$8.95$8.11$8.9578
Feb 6, 2023 – Feb 8, 2023$8.73$8.88$8.63$8.631,931
Feb 13, 2023 – Feb 16, 2023$8.82$8.90$8.75$8.751,461
Feb 20, 2023 – Feb 22, 2023$8.71$8.87$8.71$8.87215
Feb 27, 2023 – Feb 28, 2023$8.53$8.62$8.53$8.622,587
Mar 6, 2023 – Mar 10, 2023$8.06$8.35$7.96$7.962,796
Mar 13, 2023 – Mar 14, 2023$7.89$7.90$7.89$7.901,225
Mar 20, 2023 – Mar 21, 2023$7.87$7.99$7.87$7.991,360
Mar 27, 2023 – Mar 30, 2023$8.15$8.60$8.15$8.601,716
Apr 3, 2023 – Apr 5, 2023$8.79$9.11$8.79$9.11513
Apr 10, 2023 – Apr 12, 2023$8.99$8.99$8.99$8.99722
Apr 17, 2023 – Apr 21, 2023$8.85$8.85$8.16$8.161,700
Apr 24, 2023 – Apr 28, 2023$8.26$9.32$8.26$9.32146
May 1, 2023 – May 4, 2023$9.19$9.19$9.19$9.19208
May 8, 2023 – May 9, 2023$8.52$8.52$8.52$8.5233
May 15, 2023 – May 19, 2023$8.57$8.57$8.57$8.573
May 22, 2023 – May 25, 2023$8.58$8.58$8.58$8.5897
May 29, 2023 – Jun 2, 2023$8.53$8.53$8.19$8.42898
Jun 5, 2023 – Jun 7, 2023$8.32$8.35$8.32$8.35302
Jun 12, 2023 – Jun 16, 2023$8.22$8.22$7.71$8.132,650
Jun 19, 2023 – Jun 21, 2023$8.32$8.32$8.22$8.221,299
Jun 26, 2023 – Jun 27, 2023$8.14$8.14$8.14$8.14147
Jul 3, 2023 – Jul 6, 2023$8.24$8.28$8.03$8.281,071
Jul 10, 2023 – Jul 14, 2023$8.14$8.24$8.14$8.243,124
Jul 17, 2023 – Jul 18, 2023$8.12$8.12$8.03$8.031,570
Jul 24, 2023 – Jul 28, 2023$7.82$8.09$7.82$8.093,469
Jul 31, 2023 – Aug 4, 2023$8.23$8.42$8.23$8.325,461
Aug 7, 2023 – Aug 8, 2023$8.14$8.18$8.14$8.181,578
Aug 14, 2023 – Aug 18, 2023$8.22$8.48$8.22$8.462,053
Aug 21, 2023 – Aug 25, 2023$8.34$8.40$8.02$8.023,822
Aug 28, 2023 – Sep 1, 2023$7.75$7.75$7.67$7.674,261
Sep 4, 2023 – Sep 8, 2023$7.41$7.60$7.30$7.601,081
Sep 11, 2023 – Sep 14, 2023$7.26$7.26$7.10$7.10242
Sep 18, 2023 – Sep 19, 2023$7.05$7.05$7.05$7.05230
Sep 25, 2023 – Sep 28, 2023$6.94$6.94$6.94$6.94191
Oct 2, 2023 – Oct 4, 2023$6.91$6.91$6.91$6.91246
Oct 9, 2023 – Oct 13, 2023$6.63$6.84$6.31$6.842,007
Oct 23, 2023 – Oct 27, 2023$7.40$7.40$7.14$7.144,265
Oct 30, 2023 – Nov 1, 2023$6.90$6.96$6.90$6.962,626
Nov 6, 2023 – Nov 8, 2023$7.03$7.03$7.03$7.030
Nov 13, 2023 – Nov 17, 2023$7.06$7.36$7.06$7.36115
Nov 20, 2023 – Nov 22, 2023$7.20$7.20$7.20$7.200
Dec 4, 2023 – Dec 8, 2023$7.70$7.95$7.70$7.84974
Dec 11, 2023 – Dec 14, 2023$7.84$7.84$7.63$7.630
Dec 18, 2023 – Dec 22, 2023$7.56$7.70$7.56$7.6835
Dec 25, 2023 – Dec 29, 2023$7.60$7.70$7.60$7.701,029
Jan 1, 2024 – Jan 4, 2024$8.23$8.23$8.23$8.230
Jan 8, 2024 – Jan 12, 2024$8.32$8.32$7.90$7.9071
Jan 15, 2024 – Jan 18, 2024$7.86$7.86$7.83$7.830
Jan 22, 2024 – Jan 26, 2024$7.90$8.61$7.90$8.481,633
Jan 29, 2024 – Feb 2, 2024$8.53$9.08$8.37$9.083,763
Feb 5, 2024 – Feb 9, 2024$8.95$9.09$8.81$8.819,585
Feb 12, 2024 – Feb 16, 2024$8.86$8.90$7.49$7.495,785
Feb 19, 2024 – Feb 23, 2024$7.70$7.70$6.78$6.981,211
Feb 26, 2024 – Mar 1, 2024$6.52$7.08$6.52$7.087,191
Mar 4, 2024 – Mar 8, 2024$7.18$7.18$6.70$6.705,400
Mar 11, 2024 – Mar 15, 2024$6.65$6.70$6.65$6.7062
Mar 18, 2024 – Mar 22, 2024$6.88$6.88$6.41$6.411,282
Mar 25, 2024 – Mar 26, 2024$6.80$6.80$6.78$6.780
Apr 1, 2024 – Apr 5, 2024$6.55$6.68$6.55$6.683,576
Apr 15, 2024 – Apr 19, 2024$6.64$6.64$6.37$6.372,734
Apr 22, 2024 – Apr 25, 2024$6.20$6.20$6.10$6.101,778
Oct 14, 2024 – Oct 17, 2024$5.28$5.28$5.28$5.28309
Nov 25, 2024 – Nov 27, 2024$5.40$5.40$5.40$5.40103
Dec 30, 2024 – Jan 3, 2025$5.58$5.58$5.58$5.5841
Jan 6, 2025 – Jan 10, 2025$5.18$5.18$5.18$5.1866
Feb 10, 2025 – Feb 14, 2025$5.34$5.86$5.34$5.8642
Feb 17, 2025 – Feb 17, 2025$6.16$6.16$6.10$6.1072
Mar 3, 2025 – Mar 3, 2025$6.14$6.14$6.14$6.14110
Mar 10, 2025 – Mar 14, 2025$5.70$5.70$5.70$5.70235
May 5, 2025 – May 9, 2025$4.86$4.86$4.69$4.69863
May 12, 2025 – May 16, 2025$4.80$4.80$4.80$4.80665
May 26, 2025 – May 27, 2025$4.81$4.92$4.81$4.9222
Jun 23, 2025 – Jun 25, 2025$4.90$4.90$4.90$4.901,000
Jul 28, 2025 – Jul 31, 2025$4.61$4.61$4.61$4.61205
Aug 25, 2025 – Aug 26, 2025$4.20$4.20$4.20$4.2055
Sep 1, 2025 – Sep 2, 2025$4.20$4.20$4.20$4.2055
Nov 17, 2025 – Nov 19, 2025$3.31$3.46$3.31$3.46376
Nov 24, 2025 – Nov 28, 2025$3.79$4.35$3.79$4.2427,711
Dec 1, 2025 – Dec 1, 2025$4.25$4.25$4.25$4.2560
Dec 8, 2025 – Dec 12, 2025$3.96$3.96$3.96$3.967,560
Dec 15, 2025 – Dec 17, 2025$3.98$3.98$3.98$3.9848
Dec 29, 2025 – Jan 2, 2026$4.14$4.16$4.14$4.1618,252
Jan 5, 2026 – Jan 9, 2026$3.80$3.80$3.80$3.80120
Jan 12, 2026 – Jan 15, 2026$3.61$3.73$3.61$3.7343,029
Feb 9, 2026 – Feb 11, 2026$3.71$3.71$3.71$3.71540
Mar 9, 2026 – Mar 11, 2026$3.08$3.08$3.08$3.082,968
Jun 22, 2026 – Jun 24, 2026$3.40$3.40$3.40$3.4064

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for ContextVision AB (publ) (0L8Z.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About ContextVision AB (publ)

        ContextVision AB (publ), a medical technology software company, provides image analysis and artificial intelligence software solutions to original equipment manufacturers in Asia, Europe, and the United States. The company offers image enhancement software for 2D/3D/4D ultrasound, radiography, magnetic resonance imaging (MRI), and mammography. Its products include Rivent that offers unparalleled image quality for various types of ultrasound systems for women's health, general imaging, cardiovascular, and point of care applications; VolarView, an image enhancement software for the handheld ultrasound market segment; and GOPiCE, a technology for volumetric image enhancement in real-time. The company also provides Altumira/Altumira Plus, a platform for digital radiography; and Orthopedic Package for orthopedic imaging. In addition, it offers GOPView MRI2Plus, an image enhancement solution for MRI; and INIFY Prostate Screening for digital analysis of prostate biopsies. The company was founded in 1983 and is headquartered in Stockholm, Sweden.

        CEO
        Gerald Potzsch
        Employees
        35
        Beta
        0.51

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.