Price · as of 2026-09-07
$84.50
Market cap 1.33B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2018 – Aug 24, 2018 | $38.93 | $39.07 | $38.93 | $39.07 | 713 |
| Aug 27, 2018 – Aug 31, 2018 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $41.88 | $44.87 | $41.88 | $44.87 | 3,899 |
| Sep 17, 2018 – Sep 21, 2018 | $44.87 | $44.87 | $43.81 | $44.83 | 604 |
| Sep 24, 2018 – Sep 28, 2018 | $44.83 | $44.83 | $43.03 | $44.03 | 1,493 |
| Oct 1, 2018 – Oct 5, 2018 | $44.03 | $44.03 | $43.85 | $43.85 | 51 |
| Oct 8, 2018 – Oct 12, 2018 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $41.83 | $43.12 | $41.40 | $43.12 | 700 |
| Oct 22, 2018 – Oct 26, 2018 | $43.07 | $43.07 | $40.78 | $40.78 | 672 |
| Oct 29, 2018 – Nov 2, 2018 | $40.78 | $42.50 | $40.78 | $41.87 | 2,031 |
| Nov 5, 2018 – Nov 9, 2018 | $41.87 | $42.50 | $41.87 | $42.50 | 5 |
| Nov 12, 2018 – Nov 16, 2018 | $42.50 | $44.67 | $42.50 | $44.67 | 372 |
| Nov 19, 2018 – Nov 23, 2018 | $44.67 | $44.67 | $42.14 | $42.81 | 456 |
| Nov 26, 2018 – Nov 30, 2018 | $42.81 | $45.29 | $42.81 | $44.67 | 11,280 |
| Dec 3, 2018 – Dec 7, 2018 | $44.67 | $45.92 | $43.59 | $45.61 | 1,991 |
| Dec 10, 2018 – Dec 14, 2018 | $45.49 | $46.46 | $45.49 | $45.95 | 1,069 |
| Dec 17, 2018 – Dec 21, 2018 | $46.25 | $48.10 | $46.25 | $46.72 | 2,175 |
| Dec 24, 2018 – Dec 28, 2018 | $46.55 | $46.55 | $45.47 | $45.77 | 568 |
| Dec 31, 2018 – Jan 4, 2019 | $46.62 | $46.70 | $44.81 | $45.92 | 1,145 |
| Jan 7, 2019 – Jan 11, 2019 | $45.92 | $45.92 | $45.14 | $45.14 | 1,674 |
| Jan 14, 2019 – Jan 18, 2019 | $45.22 | $46.70 | $45.22 | $46.70 | 383 |
| Jan 21, 2019 – Jan 25, 2019 | $46.70 | $46.70 | $46.65 | $46.70 | 474 |
| Jan 28, 2019 – Feb 1, 2019 | $46.70 | $48.25 | $46.70 | $48.25 | 476 |
| Feb 4, 2019 – Feb 8, 2019 | $47.94 | $52.13 | $47.78 | $51.93 | 1,002 |
| Feb 11, 2019 – Feb 15, 2019 | $51.93 | $52.38 | $50.32 | $50.32 | 702 |
| Feb 18, 2019 – Feb 22, 2019 | $51.17 | $54.17 | $50.77 | $51.88 | 4,879 |
| Feb 25, 2019 – Mar 1, 2019 | $50.25 | $50.25 | $48.08 | $50.06 | 22,648 |
| Mar 4, 2019 – Mar 8, 2019 | $50.90 | $53.03 | $48.91 | $53.03 | 5,834 |
| Mar 11, 2019 – Mar 15, 2019 | $53.41 | $58.48 | $53.41 | $58.46 | 103,392 |
| Mar 18, 2019 – Mar 22, 2019 | $57.66 | $59.10 | $57.01 | $58.79 | 3,206 |
| Mar 25, 2019 – Mar 29, 2019 | $59.11 | $61.59 | $58.94 | $60.70 | 4,804 |
| Apr 1, 2019 – Apr 5, 2019 | $59.48 | $62.57 | $59.48 | $60.52 | 17,995 |
| Apr 8, 2019 – Apr 12, 2019 | $59.71 | $65.30 | $59.71 | $65.30 | 5,583 |
| Apr 15, 2019 – Apr 18, 2019 | $65.02 | $65.03 | $60.21 | $61.41 | 2,152 |
| Apr 22, 2019 – Apr 26, 2019 | $61.17 | $61.67 | $60.70 | $61.10 | 6,404 |
| Apr 29, 2019 – May 3, 2019 | $61.08 | $62.41 | $60.51 | $62.40 | 1,692 |
| May 6, 2019 – May 10, 2019 | $62.89 | $63.24 | $62.26 | $62.91 | 1,496 |
| May 13, 2019 – May 17, 2019 | $62.83 | $64.64 | $62.83 | $64.15 | 1,827 |
| May 20, 2019 – May 24, 2019 | $63.63 | $64.89 | $63.32 | $64.89 | 3,687 |
| May 27, 2019 – May 31, 2019 | $64.39 | $64.64 | $63.57 | $64.15 | 646 |
| Jun 3, 2019 – Jun 7, 2019 | $63.76 | $63.92 | $61.43 | $62.42 | 2,577 |
| Jun 10, 2019 – Jun 14, 2019 | $63.97 | $64.46 | $63.01 | $63.57 | 3,008 |
| Jun 17, 2019 – Jun 21, 2019 | $63.57 | $63.57 | $61.35 | $61.35 | 24,103 |
| Jun 24, 2019 – Jun 28, 2019 | $61.51 | $62.09 | $60.11 | $62.09 | 3,330 |
| Jul 1, 2019 – Jul 5, 2019 | $63.81 | $65.87 | $63.72 | $63.73 | 3,375 |
| Jul 8, 2019 – Jul 12, 2019 | $63.57 | $65.05 | $63.57 | $64.89 | 2,309 |
| Jul 15, 2019 – Jul 19, 2019 | $65.44 | $65.46 | $64.31 | $64.97 | 1,447 |
| Jul 22, 2019 – Jul 26, 2019 | $65.32 | $65.71 | $64.22 | $65.30 | 6,080 |
| Jul 29, 2019 – Aug 2, 2019 | $65.30 | $65.30 | $62.33 | $62.33 | 3,918 |
| Aug 5, 2019 – Aug 9, 2019 | $62.42 | $62.99 | $61.59 | $62.17 | 4,099 |
| Aug 12, 2019 – Aug 16, 2019 | $63.31 | $64.38 | $62.70 | $62.91 | 5,550 |
| Aug 19, 2019 – Aug 23, 2019 | $62.58 | $63.73 | $62.58 | $63.73 | 2,074 |
| Aug 26, 2019 – Aug 30, 2019 | $64.15 | $64.15 | $61.51 | $61.89 | 497 |
| Sep 2, 2019 – Sep 6, 2019 | $62.41 | $63.49 | $61.86 | $62.50 | 1,426 |
| Sep 9, 2019 – Sep 13, 2019 | $62.01 | $62.51 | $60.44 | $61.51 | 1,857 |
| Sep 16, 2019 – Sep 20, 2019 | $60.85 | $63.59 | $60.44 | $63.57 | 5,381 |
| Sep 23, 2019 – Sep 27, 2019 | $64.15 | $64.45 | $63.90 | $64.30 | 2,184 |
| Sep 30, 2019 – Oct 4, 2019 | $63.98 | $63.98 | $62.37 | $62.50 | 2,532 |
| Oct 7, 2019 – Oct 11, 2019 | $65.05 | $65.05 | $63.78 | $64.97 | 2,307 |
| Oct 14, 2019 – Oct 18, 2019 | $65.38 | $67.85 | $64.43 | $64.74 | 2,880 |
| Oct 21, 2019 – Oct 25, 2019 | $64.82 | $65.80 | $64.64 | $64.79 | 1,152 |
| Oct 28, 2019 – Nov 1, 2019 | $63.82 | $67.43 | $63.82 | $67.08 | 1,238 |
| Nov 4, 2019 – Nov 8, 2019 | $65.55 | $66.70 | $65.55 | $66.28 | 1,852 |
| Nov 11, 2019 – Nov 15, 2019 | $66.28 | $66.29 | $65.05 | $66.29 | 3,589 |
| Nov 18, 2019 – Nov 22, 2019 | $66.70 | $68.96 | $64.71 | $64.71 | 3,384 |
| Nov 25, 2019 – Nov 29, 2019 | $64.52 | $65.39 | $64.23 | $64.89 | 1,871 |
| Dec 2, 2019 – Dec 6, 2019 | $64.76 | $65.97 | $62.83 | $65.85 | 1,003 |
| Dec 9, 2019 – Dec 13, 2019 | $66.04 | $66.28 | $62.83 | $63.16 | 1,271 |
| Dec 16, 2019 – Dec 20, 2019 | $63.87 | $66.94 | $63.81 | $66.94 | 6,340 |
| Dec 23, 2019 – Dec 27, 2019 | $66.94 | $67.23 | $66.29 | $66.29 | 1,380 |
| Dec 30, 2019 – Jan 3, 2020 | $66.29 | $71.16 | $66.29 | $69.42 | 2,103 |
| Jan 6, 2020 – Jan 10, 2020 | $70.57 | $70.57 | $66.70 | $67.93 | 5,015 |
| Jan 13, 2020 – Jan 17, 2020 | $68.71 | $69.99 | $67.92 | $69.82 | 1,401 |
| Jan 20, 2020 – Jan 24, 2020 | $69.89 | $69.89 | $69.40 | $69.79 | 24,064 |
| Jan 27, 2020 – Jan 31, 2020 | $68.84 | $72.89 | $68.84 | $72.82 | 2,329 |
| Feb 3, 2020 – Feb 7, 2020 | $72.74 | $77.67 | $71.64 | $75.84 | 12,186 |
| Feb 10, 2020 – Feb 14, 2020 | $75.84 | $80.52 | $75.84 | $80.43 | 2,988 |
| Feb 17, 2020 – Feb 21, 2020 | $79.87 | $82.17 | $79.67 | $79.67 | 3,652 |
| Feb 24, 2020 – Feb 28, 2020 | $77.48 | $79.37 | $69.49 | $70.07 | 18,379 |
| Mar 2, 2020 – Mar 6, 2020 | $70.23 | $74.80 | $70.13 | $70.98 | 4,948 |
| Mar 9, 2020 – Mar 13, 2020 | $68.02 | $68.02 | $57.23 | $58.22 | 1,165 |
| Mar 16, 2020 – Mar 20, 2020 | $53.98 | $60.69 | $43.77 | $57.65 | 5,097 |
| Mar 23, 2020 – Mar 27, 2020 | $57.64 | $71.80 | $57.64 | $67.60 | 391 |
| Mar 30, 2020 – Apr 3, 2020 | $67.60 | $69.58 | $66.95 | $69.58 | 19 |
| Apr 6, 2020 – Apr 9, 2020 | $69.66 | $69.66 | $67.50 | $69.58 | 1,958 |
| Apr 13, 2020 – Apr 17, 2020 | $68.67 | $69.58 | $60.77 | $69.58 | 5,454 |
| Apr 20, 2020 – Apr 24, 2020 | $68.76 | $69.58 | $64.80 | $69.58 | 2,726 |
| Apr 27, 2020 – May 1, 2020 | $64.88 | $69.58 | $64.88 | $69.58 | 2,726 |
| May 4, 2020 – May 7, 2020 | $66.62 | $69.58 | $66.62 | $69.58 | 1,060 |
| May 11, 2020 – May 15, 2020 | $66.29 | $69.58 | $65.87 | $69.58 | 692 |
| May 18, 2020 – May 22, 2020 | $70.32 | $71.08 | $67.85 | $71.08 | 2,961 |
| May 25, 2020 – May 29, 2020 | $71.08 | $71.08 | $68.47 | $71.08 | 791 |
| Jun 1, 2020 – Jun 5, 2020 | $71.58 | $81.49 | $70.58 | $71.08 | 3,068 |
| Jun 8, 2020 – Jun 12, 2020 | $78.57 | $79.16 | $71.08 | $71.08 | 962 |
| Jun 15, 2020 – Jun 19, 2020 | $74.19 | $75.71 | $71.08 | $71.08 | 942 |
| Jun 22, 2020 – Jun 26, 2020 | $73.94 | $75.37 | $71.08 | $71.08 | 1,265 |
| Jun 29, 2020 – Jul 3, 2020 | $73.30 | $75.08 | $71.08 | $71.08 | 917 |
| Jul 6, 2020 – Jul 10, 2020 | $75.12 | $79.24 | $71.08 | $71.08 | 517 |
| Jul 13, 2020 – Jul 17, 2020 | $80.75 | $80.75 | $71.08 | $71.08 | 2,132 |
| Jul 20, 2020 – Jul 24, 2020 | $78.47 | $80.77 | $71.08 | $71.08 | 2,559 |
| Jul 27, 2020 – Jul 31, 2020 | $76.72 | $80.59 | $71.08 | $71.08 | 1,430 |
| Aug 3, 2020 – Aug 7, 2020 | $78.23 | $81.51 | $71.08 | $71.08 | 2,275 |
| Aug 10, 2020 – Aug 14, 2020 | $82.52 | $83.87 | $71.08 | $71.08 | 281 |
| Aug 17, 2020 – Aug 21, 2020 | $82.38 | $83.19 | $71.08 | $71.08 | 222 |
| Aug 24, 2020 – Aug 28, 2020 | $82.35 | $83.11 | $71.08 | $71.08 | 520 |
| Aug 31, 2020 – Sep 4, 2020 | $84.03 | $90.34 | $71.08 | $71.08 | 2,747 |
| Sep 7, 2020 – Sep 11, 2020 | $85.25 | $88.16 | $71.08 | $71.08 | 1,770 |
| Sep 14, 2020 – Sep 18, 2020 | $71.08 | $88.16 | $71.08 | $71.08 | 3,510 |
| Sep 21, 2020 – Sep 25, 2020 | $81.85 | $83.70 | $71.08 | $71.08 | 6,169 |
| Sep 28, 2020 – Oct 2, 2020 | $79.91 | $84.97 | $71.08 | $71.08 | 1,937 |
| Oct 5, 2020 – Oct 9, 2020 | $83.29 | $84.62 | $71.08 | $71.08 | 2,742 |
| Oct 12, 2020 – Oct 16, 2020 | $81.68 | $83.78 | $71.08 | $71.08 | 3,575 |
| Oct 19, 2020 – Oct 23, 2020 | $79.23 | $82.87 | $71.08 | $71.08 | 4,312 |
| Oct 26, 2020 – Oct 30, 2020 | $79.66 | $81.43 | $71.08 | $71.08 | 7,504 |
| Nov 2, 2020 – Nov 6, 2020 | $78.73 | $84.79 | $71.08 | $71.08 | 3,978 |
| Nov 9, 2020 – Nov 13, 2020 | $84.29 | $85.69 | $71.08 | $71.08 | 3,996 |
| Nov 16, 2020 – Nov 20, 2020 | $83.02 | $83.33 | $71.08 | $71.08 | 4,034 |
| Nov 23, 2020 – Nov 27, 2020 | $81.68 | $82.35 | $71.08 | $71.08 | 4,772 |
| Nov 30, 2020 – Dec 4, 2020 | $81.72 | $82.35 | $71.08 | $71.08 | 5,543 |
| Dec 7, 2020 – Dec 11, 2020 | $77.39 | $78.65 | $71.08 | $71.08 | 6,653 |
| Dec 14, 2020 – Dec 18, 2020 | $76.09 | $77.14 | $71.08 | $71.08 | 6,213 |
| Dec 21, 2020 – Dec 24, 2020 | $75.71 | $78.23 | $71.08 | $71.08 | 21,540 |
| Dec 28, 2020 – Dec 31, 2020 | $77.89 | $79.56 | $71.08 | $71.08 | 3,112 |
| Jan 4, 2021 – Jan 8, 2021 | $78.85 | $80.42 | $71.08 | $71.08 | 3,822 |
| Jan 11, 2021 – Jan 15, 2021 | $80.48 | $80.50 | $71.08 | $71.08 | 2,129 |
| Jan 18, 2021 – Jan 22, 2021 | $79.24 | $82.77 | $71.08 | $71.08 | 1,809 |
| Jan 25, 2021 – Jan 29, 2021 | $84.03 | $84.45 | $71.08 | $71.08 | 3,558 |
| Feb 1, 2021 – Feb 5, 2021 | $85.34 | $85.34 | $71.08 | $71.08 | 2,270 |
| Feb 8, 2021 – Feb 12, 2021 | $83.64 | $87.15 | $71.08 | $71.08 | 2,691 |
| Feb 15, 2021 – Feb 19, 2021 | $83.62 | $83.87 | $71.08 | $71.08 | 40,412 |
| Feb 22, 2021 – Feb 26, 2021 | $79.67 | $79.74 | $71.08 | $71.08 | 667 |
| Mar 1, 2021 – Mar 5, 2021 | $79.50 | $79.79 | $71.08 | $71.08 | 1,381 |
| Mar 8, 2021 – Mar 12, 2021 | $77.64 | $78.15 | $71.08 | $71.08 | 18,538 |
| Mar 15, 2021 – Mar 19, 2021 | $76.30 | $76.55 | $71.08 | $71.08 | 6,700 |
| Mar 22, 2021 – Mar 26, 2021 | $75.03 | $75.45 | $71.08 | $71.08 | 11,058 |
| Mar 29, 2021 – Apr 1, 2021 | $75.37 | $76.88 | $71.08 | $71.08 | 4,082 |
| Apr 5, 2021 – Apr 9, 2021 | $76.72 | $77.89 | $71.08 | $71.08 | 11,221 |
| Apr 12, 2021 – Apr 16, 2021 | $75.78 | $76.88 | $71.08 | $71.08 | 7,322 |
| Apr 19, 2021 – Apr 23, 2021 | $74.78 | $78.23 | $71.08 | $71.08 | 8,870 |
| Apr 26, 2021 – Apr 30, 2021 | $77.22 | $78.23 | $71.08 | $71.08 | 132,064 |
| May 3, 2021 – May 7, 2021 | $76.97 | $78.06 | $71.08 | $71.08 | 10,260 |
| May 10, 2021 – May 14, 2021 | $77.89 | $80.92 | $71.08 | $71.08 | 19,754 |
| May 17, 2021 – May 21, 2021 | $79.91 | $81.32 | $71.08 | $72.79 | 12,081 |
| May 24, 2021 – May 28, 2021 | $81.75 | $82.70 | $72.79 | $72.79 | 7,341 |
| May 31, 2021 – Jun 4, 2021 | $82.27 | $87.35 | $72.79 | $72.79 | 6,332 |
| Jun 7, 2021 – Jun 11, 2021 | $85.71 | $89.42 | $72.79 | $72.79 | 10,860 |
| Jun 14, 2021 – Jun 18, 2021 | $89.07 | $90.62 | $72.79 | $72.79 | 20,964 |
| Jun 21, 2021 – Jun 25, 2021 | $88.04 | $88.38 | $72.79 | $72.79 | 3,708 |
| Jun 28, 2021 – Jul 2, 2021 | $88.21 | $88.21 | $72.79 | $72.79 | 4,813 |
| Jul 5, 2021 – Jul 9, 2021 | $87.18 | $92.86 | $72.79 | $72.79 | 20,784 |
| Jul 12, 2021 – Jul 16, 2021 | $92.34 | $95.96 | $72.79 | $72.79 | 13,430 |
| Jul 19, 2021 – Jul 23, 2021 | $92.17 | $96.82 | $72.79 | $72.79 | 6,283 |
| Jul 26, 2021 – Jul 30, 2021 | $96.13 | $98.55 | $72.79 | $72.79 | 6,400 |
| Aug 2, 2021 – Aug 6, 2021 | $97.69 | $101.48 | $72.79 | $72.79 | 3,984 |
| Aug 9, 2021 – Aug 13, 2021 | $99.92 | $102.34 | $72.79 | $72.79 | 5,815 |
| Aug 16, 2021 – Aug 20, 2021 | $101.30 | $104.06 | $72.79 | $72.79 | 7,762 |
| Aug 23, 2021 – Aug 27, 2021 | $102.51 | $106.99 | $72.79 | $72.79 | 3,295 |
| Aug 30, 2021 – Sep 3, 2021 | $107.68 | $109.74 | $72.79 | $72.79 | 16,664 |
| Sep 6, 2021 – Sep 10, 2021 | $108.02 | $109.06 | $72.79 | $72.79 | 5,576 |
| Sep 13, 2021 – Sep 17, 2021 | $103.54 | $108.02 | $72.79 | $72.79 | 12,954 |
| Sep 20, 2021 – Sep 24, 2021 | $105.39 | $108.19 | $72.79 | $72.79 | 11,983 |
| Sep 27, 2021 – Oct 1, 2021 | $103.71 | $103.81 | $72.79 | $72.79 | 9,290 |
| Oct 4, 2021 – Oct 8, 2021 | $100.27 | $101.82 | $72.79 | $72.79 | 14,550 |
| Oct 11, 2021 – Oct 15, 2021 | $99.58 | $109.92 | $72.79 | $72.79 | 5,808 |
| Oct 18, 2021 – Oct 22, 2021 | $107.85 | $111.36 | $72.79 | $72.79 | 6,334 |
| Oct 25, 2021 – Oct 29, 2021 | $112.16 | $116.29 | $72.79 | $72.79 | 9,509 |
| Nov 1, 2021 – Nov 5, 2021 | $109.74 | $115.60 | $72.79 | $72.79 | 7,156 |
| Nov 8, 2021 – Nov 12, 2021 | $111.64 | $112.67 | $72.79 | $72.79 | 5,147 |
| Nov 15, 2021 – Nov 19, 2021 | $110.78 | $111.98 | $72.79 | $72.79 | 4,921 |
| Nov 22, 2021 – Nov 26, 2021 | $108.37 | $111.47 | $72.79 | $72.79 | 11,201 |
| Nov 29, 2021 – Dec 3, 2021 | $112.16 | $112.24 | $72.79 | $72.79 | 4,838 |
| Dec 6, 2021 – Dec 10, 2021 | $109.57 | $111.12 | $72.79 | $72.79 | 4,419 |
| Dec 13, 2021 – Dec 17, 2021 | $110.61 | $113.54 | $72.79 | $72.79 | 16,799 |
| Dec 20, 2021 – Dec 24, 2021 | $112.16 | $112.33 | $72.79 | $72.79 | 3,925 |
| Dec 27, 2021 – Dec 31, 2021 | $114.40 | $116.29 | $72.79 | $72.79 | 780 |
| Jan 3, 2022 – Jan 7, 2022 | $115.60 | $116.81 | $72.79 | $72.79 | 21,195 |
| Jan 10, 2022 – Jan 14, 2022 | $113.71 | $114.40 | $72.79 | $72.79 | 12,070 |
| Jan 17, 2022 – Jan 21, 2022 | $112.33 | $112.85 | $72.79 | $72.79 | 8,360 |
| Jan 24, 2022 – Jan 28, 2022 | $104.23 | $105.44 | $72.79 | $72.79 | 17,458 |
| Jan 31, 2022 – Feb 4, 2022 | $106.13 | $106.80 | $72.79 | $72.79 | 9,775 |
| Feb 7, 2022 – Feb 11, 2022 | $99.58 | $99.92 | $72.79 | $72.79 | 9,416 |
| Feb 14, 2022 – Feb 18, 2022 | $89.76 | $97.17 | $72.79 | $72.79 | 10,981 |
| Feb 21, 2022 – Feb 25, 2022 | $90.45 | $96.48 | $72.79 | $72.79 | 16,871 |
| Feb 28, 2022 – Mar 4, 2022 | $94.93 | $96.82 | $72.79 | $72.79 | 8,783 |
| Mar 7, 2022 – Mar 11, 2022 | $89.42 | $98.03 | $72.79 | $72.79 | 8,150 |
| Mar 14, 2022 – Mar 18, 2022 | $97.00 | $100.61 | $72.79 | $72.79 | 7,819 |
| Mar 21, 2022 – Mar 25, 2022 | $97.51 | $100.44 | $72.79 | $72.79 | 8,153 |
| Mar 28, 2022 – Apr 1, 2022 | $99.06 | $103.20 | $72.79 | $72.79 | 6,468 |
| Apr 4, 2022 – Apr 8, 2022 | $102.16 | $104.40 | $72.79 | $72.79 | 8,139 |
| Apr 11, 2022 – Apr 14, 2022 | $103.89 | $106.13 | $72.79 | $72.79 | 29,050 |
| Apr 18, 2022 – Apr 22, 2022 | $104.75 | $105.09 | $72.79 | $72.79 | 5,466 |
| Apr 25, 2022 – Apr 29, 2022 | $98.37 | $100.96 | $72.79 | $72.79 | 18,326 |
| May 2, 2022 – May 6, 2022 | $97.00 | $97.00 | $72.79 | $72.79 | 8,482 |
| May 9, 2022 – May 13, 2022 | $86.31 | $87.35 | $72.79 | $72.79 | 49,428 |
| May 16, 2022 – May 20, 2022 | $85.80 | $89.95 | $72.79 | $74.66 | 14,541 |
| May 23, 2022 – May 27, 2022 | $87.65 | $91.54 | $74.66 | $74.66 | 63,335 |
| May 30, 2022 – Jun 1, 2022 | $91.89 | $92.24 | $74.66 | $74.66 | 5,918 |
| Jun 6, 2022 – Jun 10, 2022 | $88.36 | $88.36 | $74.66 | $79.78 | 6,213 |
| Jun 13, 2022 – Jun 17, 2022 | $77.84 | $81.73 | $74.66 | $74.66 | 12,198 |
| Jun 20, 2022 – Jun 24, 2022 | $79.25 | $81.99 | $74.66 | $74.66 | 11,254 |
| Jun 27, 2022 – Jul 1, 2022 | $80.05 | $83.50 | $74.66 | $74.66 | 9,813 |
| Jul 4, 2022 – Jul 8, 2022 | $79.52 | $82.79 | $74.66 | $74.66 | 36,679 |
| Jul 11, 2022 – Jul 15, 2022 | $80.05 | $81.20 | $74.66 | $74.66 | 10,775 |
| Jul 18, 2022 – Jul 22, 2022 | $81.20 | $85.26 | $74.66 | $74.66 | 3,474 |
| Jul 25, 2022 – Jul 29, 2022 | $84.82 | $87.38 | $74.66 | $74.66 | 8,198 |
| Aug 1, 2022 – Aug 5, 2022 | $86.23 | $87.47 | $74.66 | $74.66 | 3,395 |
| Aug 8, 2022 – Aug 12, 2022 | $85.26 | $89.95 | $74.66 | $74.66 | 8,170 |
| Aug 15, 2022 – Aug 19, 2022 | $88.36 | $89.36 | $74.66 | $74.66 | 4,431 |
| Aug 22, 2022 – Aug 26, 2022 | $83.23 | $85.44 | $74.66 | $74.66 | 7,659 |
| Aug 29, 2022 – Sep 2, 2022 | $80.76 | $81.46 | $74.66 | $74.66 | 9,587 |
| Sep 5, 2022 – Sep 9, 2022 | $77.13 | $78.02 | $74.66 | $74.66 | 5,535 |
| Sep 12, 2022 – Sep 16, 2022 | $76.87 | $77.66 | $71.30 | $74.66 | 55,150 |
| Sep 19, 2022 – Sep 23, 2022 | $73.60 | $74.66 | $61.58 | $74.66 | 8,468 |
| Sep 26, 2022 – Sep 30, 2022 | $60.79 | $74.66 | $56.28 | $74.66 | 26,336 |
| Oct 3, 2022 – Oct 7, 2022 | $65.91 | $74.66 | $59.20 | $74.66 | 16,861 |
| Oct 10, 2022 – Oct 14, 2022 | $60.52 | $74.66 | $55.13 | $74.66 | 38,215 |
| Oct 17, 2022 – Oct 21, 2022 | $57.87 | $74.66 | $56.46 | $74.66 | 23,220 |
| Oct 24, 2022 – Oct 28, 2022 | $58.14 | $74.66 | $57.96 | $74.66 | 15,949 |
| Oct 31, 2022 – Nov 4, 2022 | $61.76 | $74.66 | $59.20 | $74.66 | 19,253 |
| Nov 7, 2022 – Nov 11, 2022 | $62.20 | $74.66 | $57.87 | $74.66 | 23,181 |
| Nov 14, 2022 – Nov 18, 2022 | $59.99 | $74.66 | $56.11 | $74.66 | 16,241 |
| Nov 21, 2022 – Nov 25, 2022 | $59.82 | $74.66 | $58.14 | $74.66 | 13,551 |
| Nov 28, 2022 – Dec 2, 2022 | $58.76 | $74.66 | $55.58 | $74.66 | 48,204 |
| Dec 5, 2022 – Dec 9, 2022 | $57.70 | $74.66 | $56.81 | $74.66 | 21,342 |
| Dec 12, 2022 – Dec 16, 2022 | $57.43 | $74.66 | $56.37 | $74.66 | 51,014 |
| Dec 19, 2022 – Dec 23, 2022 | $56.64 | $74.66 | $55.84 | $74.66 | 15,042 |
| Dec 26, 2022 – Dec 30, 2022 | $57.78 | $74.66 | $57.78 | $74.66 | 4,962 |
| Jan 2, 2023 – Jan 6, 2023 | $61.85 | $74.66 | $59.82 | $74.66 | 18,670 |
| Jan 9, 2023 – Jan 13, 2023 | $60.35 | $74.66 | $60.17 | $74.66 | 30,806 |
| Jan 16, 2023 – Jan 20, 2023 | $64.41 | $74.66 | $63.35 | $74.66 | 14,038 |
| Jan 23, 2023 – Jan 27, 2023 | $63.97 | $74.66 | $63.53 | $74.66 | 12,017 |
| Jan 30, 2023 – Feb 3, 2023 | $65.47 | $74.66 | $64.50 | $74.66 | 16,649 |
| Feb 6, 2023 – Feb 10, 2023 | $67.86 | $74.66 | $65.29 | $74.66 | 26,201 |
| Feb 13, 2023 – Feb 17, 2023 | $67.59 | $74.66 | $66.71 | $74.66 | 33,577 |
| Feb 20, 2023 – Feb 24, 2023 | $69.98 | $74.66 | $67.50 | $74.66 | 12,066 |
| Feb 27, 2023 – Mar 3, 2023 | $68.03 | $74.66 | $66.09 | $74.66 | 11,347 |
| Mar 6, 2023 – Mar 10, 2023 | $67.33 | $74.66 | $63.62 | $74.66 | 9,566 |
| Mar 13, 2023 – Mar 17, 2023 | $65.03 | $74.66 | $64.50 | $74.66 | 33,418 |
| Mar 20, 2023 – Mar 24, 2023 | $66.62 | $74.66 | $63.70 | $74.66 | 12,685 |
| Mar 27, 2023 – Mar 31, 2023 | $64.59 | $74.66 | $60.88 | $74.66 | 27,941 |
| Apr 3, 2023 – Apr 6, 2023 | $66.00 | $74.66 | $65.82 | $74.66 | 10,241 |
| Apr 10, 2023 – Apr 14, 2023 | $68.30 | $74.66 | $66.97 | $74.66 | 34,512 |
| Apr 17, 2023 – Apr 21, 2023 | $69.09 | $74.66 | $66.71 | $74.66 | 9,821 |
| Apr 24, 2023 – Apr 28, 2023 | $68.65 | $74.66 | $66.35 | $74.66 | 8,681 |
| May 1, 2023 – May 5, 2023 | $69.71 | $74.66 | $68.65 | $74.66 | 10,020 |
| May 8, 2023 – May 12, 2023 | $68.65 | $74.66 | $67.68 | $74.66 | 59,649 |
| May 15, 2023 – May 19, 2023 | $68.39 | $76.76 | $65.77 | $76.76 | 7,365 |
| May 22, 2023 – May 26, 2023 | $66.59 | $76.76 | $64.86 | $76.76 | 17,690 |
| May 29, 2023 – Jun 2, 2023 | $67.40 | $76.76 | $66.89 | $76.76 | 19,204 |
| Jun 5, 2023 – Jun 9, 2023 | $71.76 | $76.76 | $69.58 | $76.76 | 10,063 |
| Jun 12, 2023 – Jun 16, 2023 | $70.31 | $76.76 | $69.40 | $76.76 | 16,352 |
| Jun 19, 2023 – Jun 23, 2023 | $69.58 | $76.76 | $64.95 | $76.76 | 5,885 |
| Jun 26, 2023 – Jun 30, 2023 | $64.50 | $76.76 | $63.04 | $76.76 | 43,193 |
| Jul 3, 2023 – Jul 7, 2023 | $64.31 | $76.76 | $63.50 | $76.76 | 8,616 |
| Jul 10, 2023 – Jul 14, 2023 | $64.41 | $76.76 | $63.68 | $76.76 | 7,234 |
| Jul 17, 2023 – Jul 21, 2023 | $66.40 | $76.76 | $65.50 | $76.76 | 13,773 |
| Jul 24, 2023 – Jul 28, 2023 | $66.86 | $76.76 | $66.31 | $76.76 | 3,056 |
| Jul 31, 2023 – Aug 4, 2023 | $65.86 | $76.76 | $65.50 | $76.76 | 6,305 |
| Aug 7, 2023 – Aug 11, 2023 | $66.31 | $76.76 | $65.77 | $76.76 | 3,989 |
| Aug 14, 2023 – Aug 18, 2023 | $65.77 | $76.76 | $61.77 | $76.76 | 7,036 |
| Aug 21, 2023 – Aug 25, 2023 | $63.68 | $76.76 | $63.54 | $76.76 | 22,198 |
| Aug 28, 2023 – Sep 1, 2023 | $67.68 | $76.76 | $65.40 | $76.76 | 7,961 |
| Sep 4, 2023 – Sep 8, 2023 | $67.59 | $76.76 | $63.86 | $76.76 | 7,539 |
| Sep 11, 2023 – Sep 15, 2023 | $65.59 | $76.76 | $63.68 | $76.76 | 12,418 |
| Sep 18, 2023 – Sep 22, 2023 | $65.04 | $76.76 | $61.23 | $76.76 | 6,379 |
| Sep 25, 2023 – Sep 29, 2023 | $62.50 | $76.76 | $59.05 | $76.76 | 11,252 |
| Oct 2, 2023 – Oct 6, 2023 | $61.86 | $76.76 | $57.50 | $76.76 | 10,797 |
| Oct 9, 2023 – Oct 13, 2023 | $58.32 | $76.76 | $58.32 | $76.76 | 11,351 |
| Oct 16, 2023 – Oct 20, 2023 | $60.68 | $76.76 | $58.32 | $76.76 | 8,415 |
| Oct 23, 2023 – Oct 27, 2023 | $59.14 | $76.76 | $56.23 | $76.76 | 15,704 |
| Oct 30, 2023 – Nov 3, 2023 | $59.59 | $76.76 | $58.68 | $76.76 | 12,229 |
| Nov 6, 2023 – Nov 10, 2023 | $63.95 | $76.76 | $61.04 | $76.76 | 14,741 |
| Nov 13, 2023 – Nov 17, 2023 | $62.68 | $76.76 | $61.14 | $76.76 | 18,402 |
| Nov 20, 2023 – Nov 24, 2023 | $65.22 | $76.76 | $64.77 | $76.76 | 41,785 |
| Nov 27, 2023 – Dec 1, 2023 | $69.40 | $76.76 | $68.31 | $76.76 | 50,923 |
| Dec 4, 2023 – Dec 8, 2023 | $71.58 | $76.76 | $71.13 | $76.76 | 29,174 |
| Dec 11, 2023 – Dec 15, 2023 | $77.49 | $77.94 | $75.03 | $76.76 | 37,441 |
| Dec 18, 2023 – Dec 22, 2023 | $76.12 | $78.40 | $75.67 | $76.76 | 54,844 |
| Dec 25, 2023 – Dec 29, 2023 | $78.67 | $79.94 | $76.76 | $76.76 | 3,359 |
| Jan 1, 2024 – Jan 5, 2024 | $78.12 | $78.76 | $74.94 | $76.76 | 10,392 |
| Jan 8, 2024 – Jan 12, 2024 | $75.31 | $78.67 | $74.40 | $76.76 | 16,815 |
| Jan 15, 2024 – Jan 19, 2024 | $76.94 | $78.58 | $73.49 | $76.76 | 18,264 |
| Jan 22, 2024 – Jan 26, 2024 | $74.40 | $76.76 | $72.40 | $76.76 | 16,149 |
| Jan 29, 2024 – Feb 2, 2024 | $72.58 | $76.76 | $70.49 | $76.76 | 10,081 |
| Feb 5, 2024 – Feb 9, 2024 | $71.22 | $76.76 | $68.49 | $76.76 | 49,115 |
| Feb 12, 2024 – Feb 16, 2024 | $68.77 | $76.76 | $67.51 | $76.76 | 30,757 |
| Feb 19, 2024 – Feb 23, 2024 | $70.04 | $76.76 | $69.49 | $76.76 | 30,968 |
| Feb 26, 2024 – Mar 1, 2024 | $69.58 | $76.76 | $67.22 | $76.76 | 11,466 |
| Mar 4, 2024 – Mar 8, 2024 | $67.77 | $76.76 | $67.62 | $76.76 | 13,145 |
| Mar 11, 2024 – Mar 15, 2024 | $69.77 | $76.76 | $69.49 | $76.76 | 23,288 |
| Mar 18, 2024 – Mar 22, 2024 | $70.95 | $76.76 | $69.77 | $76.76 | 30,304 |
| Mar 25, 2024 – Mar 28, 2024 | $73.49 | $76.76 | $73.49 | $76.76 | 55,683 |
| Apr 1, 2024 – Apr 5, 2024 | $75.31 | $76.76 | $73.00 | $76.76 | 19,598 |
| Apr 8, 2024 – Apr 12, 2024 | $72.94 | $76.76 | $71.14 | $76.76 | 15,460 |
| Apr 15, 2024 – Apr 19, 2024 | $72.85 | $76.76 | $71.31 | $76.76 | 28,714 |
| Apr 22, 2024 – Apr 26, 2024 | $72.94 | $76.76 | $71.49 | $76.76 | 11,913 |
| Apr 29, 2024 – May 3, 2024 | $72.67 | $76.76 | $72.67 | $76.76 | 2,591 |
| May 6, 2024 – May 10, 2024 | $76.03 | $78.49 | $76.03 | $76.76 | 9,389 |
| May 13, 2024 – May 17, 2024 | $77.12 | $78.67 | $76.31 | $76.76 | 6,751 |
| May 20, 2024 – May 24, 2024 | $77.94 | $79.22 | $75.84 | $79.22 | 4,670 |
| May 27, 2024 – May 31, 2024 | $76.59 | $79.22 | $75.84 | $79.22 | 2,622 |
| Jun 3, 2024 – Jun 7, 2024 | $78.00 | $79.24 | $77.34 | $79.22 | 3,541 |
| Jun 10, 2024 – Jun 14, 2024 | $77.72 | $79.22 | $74.16 | $79.22 | 6,978 |
| Jun 17, 2024 – Jun 21, 2024 | $74.91 | $79.22 | $73.31 | $79.22 | 8,528 |
| Jun 24, 2024 – Jun 28, 2024 | $73.59 | $79.22 | $72.38 | $79.22 | 1,699 |
| Jul 1, 2024 – Jul 5, 2024 | $74.16 | $79.22 | $73.78 | $79.22 | 965 |
| Jul 8, 2024 – Jul 12, 2024 | $75.09 | $79.22 | $73.78 | $79.22 | 6,581 |
| Jul 15, 2024 – Jul 19, 2024 | $76.03 | $79.22 | $75.19 | $79.22 | 479 |
| Jul 22, 2024 – Jul 26, 2024 | $76.69 | $79.22 | $74.16 | $79.22 | 5,716 |
| Jul 29, 2024 – Aug 2, 2024 | $75.19 | $79.22 | $74.63 | $79.22 | 744 |
| Aug 5, 2024 – Aug 9, 2024 | $74.06 | $79.22 | $72.19 | $79.22 | 78 |
| Aug 12, 2024 – Aug 16, 2024 | $74.72 | $79.22 | $74.72 | $79.22 | 2,839 |
| Aug 19, 2024 – Aug 23, 2024 | $76.41 | $79.22 | $75.38 | $79.22 | 661 |
| Aug 26, 2024 – Aug 30, 2024 | $76.13 | $79.22 | $73.97 | $79.22 | 3,804 |
| Sep 2, 2024 – Sep 6, 2024 | $74.16 | $79.22 | $72.19 | $79.22 | 5,971 |
| Sep 9, 2024 – Sep 13, 2024 | $74.16 | $79.22 | $74.16 | $79.22 | 2,307 |
| Sep 16, 2024 – Sep 20, 2024 | $76.59 | $79.22 | $70.69 | $79.22 | 4,734 |
| Sep 23, 2024 – Sep 27, 2024 | $71.16 | $79.22 | $68.16 | $79.22 | 8,800 |
| Sep 30, 2024 – Oct 4, 2024 | $68.63 | $79.22 | $68.53 | $79.22 | 11,786 |
| Oct 7, 2024 – Oct 11, 2024 | $70.69 | $79.22 | $69.38 | $79.22 | 2,022 |
| Oct 14, 2024 – Oct 18, 2024 | $69.56 | $79.22 | $68.63 | $79.22 | 3,171 |
| Oct 21, 2024 – Oct 25, 2024 | $66.84 | $79.22 | $64.76 | $79.22 | 45,212 |
| Oct 28, 2024 – Nov 1, 2024 | $65.44 | $79.22 | $62.53 | $79.22 | 2,768 |
| Nov 4, 2024 – Nov 8, 2024 | $62.72 | $79.22 | $59.53 | $79.22 | 5,778 |
| Nov 11, 2024 – Nov 15, 2024 | $61.31 | $79.22 | $60.09 | $79.22 | 2,717 |
| Nov 18, 2024 – Nov 22, 2024 | $60.75 | $79.22 | $59.34 | $79.22 | 5,975 |
| Nov 25, 2024 – Nov 29, 2024 | $61.74 | $79.22 | $61.03 | $79.22 | 5,181 |
| Dec 2, 2024 – Dec 6, 2024 | $62.16 | $79.22 | $60.75 | $79.22 | 7,935 |
| Dec 9, 2024 – Dec 13, 2024 | $60.94 | $79.22 | $59.81 | $79.22 | 1,886 |
| Dec 16, 2024 – Dec 20, 2024 | $59.44 | $79.22 | $57.66 | $79.22 | 5,870 |
| Dec 23, 2024 – Dec 27, 2024 | $59.25 | $79.22 | $58.59 | $79.22 | 1,536 |
| Dec 30, 2024 – Jan 3, 2025 | $59.16 | $79.22 | $59.16 | $79.22 | 5,922 |
| Jan 6, 2025 – Jan 10, 2025 | $58.31 | $79.22 | $57.09 | $79.22 | 44,788 |
| Jan 13, 2025 – Jan 17, 2025 | $57.75 | $79.22 | $57.66 | $79.22 | 3,247 |
| Jan 20, 2025 – Jan 24, 2025 | $59.81 | $79.22 | $59.34 | $79.22 | 1,154 |
| Jan 27, 2025 – Jan 31, 2025 | $59.25 | $79.22 | $59.25 | $79.22 | 16,425 |
| Feb 3, 2025 – Feb 7, 2025 | $61.69 | $79.22 | $60.94 | $79.22 | 11,411 |
| Feb 10, 2025 – Feb 14, 2025 | $61.41 | $79.22 | $61.22 | $79.22 | 2,840 |
| Feb 17, 2025 – Feb 21, 2025 | $62.06 | $79.22 | $61.03 | $79.22 | 4,049 |
| Feb 24, 2025 – Feb 28, 2025 | $61.69 | $79.22 | $60.09 | $79.22 | 7,636 |
| Mar 3, 2025 – Mar 7, 2025 | $59.81 | $79.22 | $57.38 | $79.22 | 7,295 |
| Mar 10, 2025 – Mar 14, 2025 | $59.25 | $79.22 | $59.25 | $79.22 | 6,715 |
| Mar 17, 2025 – Mar 21, 2025 | $61.97 | $79.22 | $60.00 | $79.22 | 13,304 |
| Mar 24, 2025 – Mar 28, 2025 | $60.28 | $79.22 | $59.72 | $79.22 | 91,213 |
| Mar 31, 2025 – Apr 4, 2025 | $63.38 | $79.22 | $58.13 | $79.22 | 12,532 |
| Apr 7, 2025 – Apr 11, 2025 | $54.47 | $79.22 | $51.92 | $79.22 | 5,135 |
| Apr 14, 2025 – Apr 17, 2025 | $55.59 | $79.22 | $55.59 | $79.22 | 114,292 |
| Apr 21, 2025 – Apr 25, 2025 | $59.28 | $79.22 | $57.77 | $79.22 | 4,855 |
| Apr 28, 2025 – May 2, 2025 | $58.84 | $79.22 | $58.48 | $79.22 | 1,683 |
| May 5, 2025 – May 9, 2025 | $61.87 | $79.22 | $60.43 | $79.22 | 7,233 |
| May 12, 2025 – May 16, 2025 | $61.74 | $79.22 | $59.66 | $79.22 | 25,058 |
| May 19, 2025 – May 23, 2025 | $60.94 | $81.75 | $58.05 | $81.75 | 31,177 |
| May 26, 2025 – May 30, 2025 | $59.79 | $81.75 | $59.79 | $81.75 | 12,176 |
| Jun 2, 2025 – Jun 6, 2025 | $62.69 | $81.75 | $61.63 | $81.75 | 6,225 |
| Jun 9, 2025 – Jun 13, 2025 | $62.11 | $81.75 | $61.72 | $81.75 | 77,997 |
| Jun 16, 2025 – Jun 20, 2025 | $62.11 | $81.75 | $61.43 | $81.75 | 38,188 |
| Jun 23, 2025 – Jun 27, 2025 | $62.88 | $81.75 | $61.72 | $81.75 | 43,352 |
| Jun 30, 2025 – Jul 4, 2025 | $63.47 | $81.75 | $62.69 | $81.75 | 31,116 |
| Jul 7, 2025 – Jul 11, 2025 | $63.17 | $81.75 | $62.21 | $81.75 | 36,516 |
| Jul 14, 2025 – Jul 18, 2025 | $62.69 | $81.75 | $62.50 | $81.75 | 23,050 |
| Jul 21, 2025 – Jul 25, 2025 | $64.43 | $81.75 | $63.76 | $81.75 | 39,006 |
| Jul 28, 2025 – Aug 1, 2025 | $65.21 | $81.75 | $62.69 | $81.75 | 7,422 |
| Aug 4, 2025 – Aug 8, 2025 | $63.66 | $81.75 | $63.36 | $81.75 | 13,662 |
| Aug 11, 2025 – Aug 15, 2025 | $65.40 | $81.75 | $64.34 | $81.75 | 23,941 |
| Aug 18, 2025 – Aug 22, 2025 | $67.04 | $81.75 | $66.37 | $81.75 | 71,526 |
| Aug 25, 2025 – Aug 29, 2025 | $65.98 | $81.75 | $65.59 | $81.75 | 78,097 |
| Sep 1, 2025 – Sep 5, 2025 | $66.37 | $81.75 | $63.56 | $81.75 | 114,706 |
| Sep 8, 2025 – Sep 12, 2025 | $64.63 | $81.75 | $63.08 | $81.75 | 15,548 |
| Sep 15, 2025 – Sep 19, 2025 | $64.63 | $81.75 | $63.95 | $81.75 | 10,503 |
| Sep 22, 2025 – Sep 26, 2025 | $64.24 | $81.75 | $63.71 | $81.75 | 14,857 |
| Sep 29, 2025 – Oct 3, 2025 | $64.92 | $81.75 | $64.53 | $81.75 | 15,357 |
| Oct 6, 2025 – Oct 10, 2025 | $66.56 | $81.75 | $65.88 | $81.75 | 3,595 |
| Oct 13, 2025 – Oct 17, 2025 | $66.66 | $81.75 | $66.66 | $81.75 | 8,622 |
| Oct 20, 2025 – Oct 24, 2025 | $67.92 | $81.75 | $67.92 | $81.75 | 10,937 |
| Oct 27, 2025 – Oct 31, 2025 | $69.75 | $81.75 | $68.01 | $81.75 | 4,116 |
| Nov 3, 2025 – Nov 7, 2025 | $67.43 | $81.75 | $67.04 | $81.75 | 10,739 |
| Nov 10, 2025 – Nov 14, 2025 | $66.95 | $81.75 | $66.56 | $81.75 | 25,815 |
| Nov 17, 2025 – Nov 21, 2025 | $68.11 | $81.75 | $67.24 | $81.75 | 18,906 |
| Nov 24, 2025 – Nov 28, 2025 | $67.24 | $81.75 | $67.04 | $81.75 | 13,606 |
| Dec 1, 2025 – Dec 5, 2025 | $70.43 | $81.75 | $68.01 | $81.75 | 9,612 |
| Dec 8, 2025 – Dec 12, 2025 | $67.92 | $81.75 | $65.88 | $81.75 | 99,137 |
| Dec 15, 2025 – Dec 19, 2025 | $66.67 | $81.75 | $66.44 | $81.75 | 24,715 |
| Dec 22, 2025 – Dec 24, 2025 | $68.50 | $81.75 | $67.92 | $81.75 | 6,516 |
| Dec 29, 2025 – Jan 2, 2026 | $68.79 | $81.75 | $68.79 | $81.75 | 6,668 |
| Jan 5, 2026 – Jan 9, 2026 | $69.85 | $81.75 | $69.17 | $81.75 | 24,147 |
| Jan 12, 2026 – Jan 16, 2026 | $71.40 | $72.17 | $70.04 | $81.75 | 6,966 |
| Jan 19, 2026 – Jan 23, 2026 | $71.49 | $81.75 | $68.40 | $81.75 | 7,801 |
| Jan 26, 2026 – Jan 30, 2026 | $69.17 | $81.75 | $68.01 | $81.75 | 9,430 |
| Feb 2, 2026 – Feb 6, 2026 | $69.56 | $81.75 | $69.17 | $81.75 | 6,625 |
| Feb 9, 2026 – Feb 13, 2026 | $70.43 | $81.75 | $68.79 | $81.75 | 15,995 |
| Feb 16, 2026 – Feb 20, 2026 | $71.88 | $81.75 | $70.53 | $81.75 | 19,781 |
| Feb 23, 2026 – Feb 27, 2026 | $73.14 | $81.75 | $72.56 | $81.75 | 11,977 |
| Mar 2, 2026 – Mar 6, 2026 | $74.30 | $81.75 | $70.14 | $81.75 | 11,026 |
| Mar 9, 2026 – Mar 13, 2026 | $68.79 | $81.75 | $66.66 | $81.75 | 17,952 |
| Mar 16, 2026 – Mar 20, 2026 | $67.33 | $81.75 | $64.98 | $81.75 | 42,658 |
| Mar 23, 2026 – Mar 27, 2026 | $63.61 | $81.75 | $61.24 | $81.75 | 30,779 |
| Mar 30, 2026 – Apr 2, 2026 | $61.53 | $81.75 | $61.53 | $81.75 | 11,140 |
| Apr 6, 2026 – Apr 10, 2026 | $65.98 | $81.75 | $64.24 | $81.75 | 200,408 |
| Apr 13, 2026 – Apr 17, 2026 | $66.66 | $81.75 | $66.56 | $81.75 | 232,504 |
| Apr 20, 2026 – Apr 24, 2026 | $71.30 | $81.75 | $68.79 | $81.75 | 9,760 |
| Apr 27, 2026 – May 1, 2026 | $68.59 | $81.75 | $67.43 | $81.75 | 51,622 |
| May 4, 2026 – May 8, 2026 | $67.72 | $81.75 | $66.66 | $81.75 | 22,194 |
| May 11, 2026 – May 15, 2026 | $68.30 | $81.75 | $66.66 | $81.75 | 79,524 |
| May 18, 2026 – May 22, 2026 | $66.42 | $84.50 | $65.90 | $84.50 | 30,624 |
| May 25, 2026 – May 29, 2026 | $68.20 | $84.50 | $67.10 | $84.50 | 13,416 |
| Jun 1, 2026 – Jun 5, 2026 | $66.50 | $84.50 | $64.60 | $84.50 | 21,613 |
| Jun 8, 2026 – Jun 12, 2026 | $65.00 | $84.50 | $63.60 | $84.50 | 18,885 |
| Jun 15, 2026 – Jun 19, 2026 | $67.80 | $84.50 | $65.00 | $84.50 | 29,223 |
| Jun 22, 2026 – Jun 26, 2026 | $65.70 | $84.50 | $64.40 | $84.50 | 17,820 |
| Jun 29, 2026 – Jul 3, 2026 | $66.60 | $84.50 | $65.90 | $84.50 | 16,827 |
| Jul 6, 2026 – Jul 10, 2026 | $67.30 | $84.50 | $65.80 | $84.50 | 12,226 |
| Jul 13, 2026 – Jul 17, 2026 | $67.20 | $84.50 | $66.30 | $84.50 | 10,310 |
| Jul 20, 2026 – Jul 24, 2026 | $68.40 | $84.50 | $67.96 | $84.50 | 52,190 |
| Jul 27, 2026 – Jul 31, 2026 | $68.90 | $84.50 | $67.70 | $84.50 | 16,893 |
| Aug 3, 2026 – Aug 7, 2026 | $68.45 | $84.50 | $67.00 | $84.50 | 37,931 |
| Aug 10, 2026 – Aug 14, 2026 | $67.00 | $84.50 | $65.75 | $84.50 | 13,835 |
| Aug 17, 2026 – Aug 21, 2026 | $65.40 | $84.50 | $63.90 | $84.50 | 28,400 |
| Aug 24, 2026 – Aug 28, 2026 | $67.30 | $84.50 | $64.90 | $84.50 | 92,684 |
| Aug 31, 2026 – Sep 4, 2026 | $63.20 | $84.50 | $63.20 | $84.50 | 20,281 |
| Sep 7, 2026 – Sep 7, 2026 | $65.00 | $84.50 | $64.55 | $84.50 | 3,452 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Montea Comm. VA (0LBY.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Montea Comm. VA
Montea is a developing investor in logistics real estate in Belgium, France, Germany and the Netherlands. Our team of passionate specialists creates the ideal real estate solution together with the customer.
- CEO
- Jo De Wolf
- Employees
- 61
- Beta
- 0.35
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.