Skip to content

L · 0LD8.L

Target Corporation

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Consumer Defensive · Discount Stores
Headquarters
Minneapolis, MN 55403

Price · as of 2026-09-04

$143.88

Market cap 58.61B

Price history

Weekly OHLC price history for 0LD8.L, USD per share
WeekOpenHighLowCloseVolume
Jan 15, 2018 – Jan 19, 2018$53.57$53.57$53.57$53.57129
Jan 22, 2018 – Jan 26, 2018$64.36$64.75$62.87$62.87274
Jan 29, 2018 – Feb 2, 2018$63.41$63.41$61.78$61.783,205
Feb 5, 2018 – Feb 9, 2018$60.11$60.36$58.32$58.6025,145
Feb 12, 2018 – Feb 16, 2018$59.70$62.66$59.23$62.666,081
Feb 19, 2018 – Feb 23, 2018$62.38$62.90$60.54$62.342,276
Feb 26, 2018 – Mar 2, 2018$62.66$64.72$61.59$61.597,163
Mar 5, 2018 – Mar 9, 2018$62.44$62.44$57.95$57.95206
Mar 12, 2018 – Mar 16, 2018$58.57$59.13$58.57$58.69655
Mar 19, 2018 – Mar 23, 2018$58.98$59.46$57.24$57.241,195
Mar 26, 2018 – Mar 29, 2018$56.40$58.39$56.40$57.48187
Apr 2, 2018 – Apr 6, 2018$57.31$60.19$57.31$60.19162
Apr 9, 2018 – Apr 13, 2018$60.07$60.51$59.39$60.184,495
Apr 16, 2018 – Apr 20, 2018$59.43$60.26$58.98$58.981,291
Apr 23, 2018 – Apr 27, 2018$58.43$59.72$58.43$59.72717
Apr 30, 2018 – May 4, 2018$60.53$60.53$58.91$59.125,802
May 7, 2018 – May 11, 2018$57.61$58.36$57.61$58.363,403
May 14, 2018 – May 18, 2018$58.37$63.57$58.37$63.574,284
May 21, 2018 – May 22, 2018$63.66$64.44$63.66$64.44567
May 28, 2018 – Jun 1, 2018$61.11$61.62$61.11$61.62576
Jun 4, 2018 – Jun 8, 2018$61.03$66.27$61.03$65.535,990
Jul 9, 2018 – Jul 12, 2018$65.04$65.04$65.04$65.0479
Jul 16, 2018 – Jul 20, 2018$65.15$65.77$65.15$65.77713
Jul 30, 2018 – Aug 2, 2018$67.87$67.89$66.23$67.21136,684
Aug 13, 2018 – Aug 13, 2018$69.03$69.03$69.02$69.02143
Aug 20, 2018 – Aug 23, 2018$69.96$72.79$69.45$72.791,218
Aug 27, 2018 – Aug 28, 2018$73.23$73.31$73.23$73.31766
Sep 3, 2018 – Sep 6, 2018$74.57$75.59$74.57$75.1514,743
Sep 10, 2018 – Sep 14, 2018$74.94$75.40$73.84$73.843,564
Sep 24, 2018 – Sep 24, 2018$73.19$73.19$73.19$73.1929,307
Oct 1, 2018 – Oct 2, 2018$74.09$74.09$74.09$74.0941
Oct 8, 2018 – Oct 12, 2018$71.20$72.03$70.83$71.12737
Oct 15, 2018 – Oct 18, 2018$70.06$70.06$70.06$70.06300
Oct 29, 2018 – Nov 1, 2018$71.62$71.63$69.79$70.282,768
Nov 12, 2018 – Nov 14, 2018$71.42$71.47$70.69$70.69184
Nov 19, 2018 – Nov 23, 2018$56.75$56.99$56.44$56.65505
Nov 26, 2018 – Nov 26, 2018$57.47$57.47$57.47$57.4771
Dec 3, 2018 – Dec 5, 2018$59.49$60.70$59.49$60.64297
Dec 10, 2018 – Dec 12, 2018$56.95$56.95$56.12$56.691,964
Dec 17, 2018 – Dec 19, 2018$54.19$54.21$54.06$54.072,775
Dec 24, 2018 – Dec 24, 2018$51.25$51.25$51.25$51.2521
Dec 31, 2018 – Jan 3, 2019$55.70$55.70$55.70$55.702
Jan 7, 2019 – Jan 7, 2019$56.85$56.87$56.38$56.4740,102
Jan 21, 2019 – Jan 25, 2019$58.70$60.27$58.70$60.2734
Jan 28, 2019 – Feb 1, 2019$60.61$60.61$60.40$60.405,770
Feb 4, 2019 – Feb 8, 2019$60.78$61.21$59.55$59.555,153
Feb 11, 2019 – Feb 13, 2019$58.71$58.71$58.71$58.71102
Feb 18, 2019 – Feb 20, 2019$61.08$61.08$61.08$61.0844
Feb 25, 2019 – Mar 1, 2019$60.57$62.15$60.20$62.152,489
Mar 4, 2019 – Mar 5, 2019$61.63$63.20$60.85$63.2013,160
Mar 18, 2019 – Mar 20, 2019$65.06$65.77$65.06$65.77106
Mar 25, 2019 – Mar 27, 2019$67.15$67.15$67.15$67.15106
Apr 1, 2019 – Apr 4, 2019$66.73$67.61$66.73$67.61142
Apr 8, 2019 – Apr 10, 2019$68.16$68.16$68.10$68.10856
Apr 22, 2019 – Apr 25, 2019$67.80$69.40$67.78$69.40419
Apr 29, 2019 – May 2, 2019$65.04$65.04$63.77$63.778,048
May 6, 2019 – May 10, 2019$63.34$63.34$62.37$62.717,563
May 13, 2019 – May 17, 2019$60.06$60.06$59.23$59.23887
May 27, 2019 – May 30, 2019$66.98$67.13$66.97$67.13416
Jun 3, 2019 – Jun 7, 2019$67.60$71.96$67.60$71.8432,164
Jun 10, 2019 – Jun 12, 2019$73.68$73.70$73.65$73.706,279
Jun 17, 2019 – Jun 21, 2019$72.79$72.79$72.30$72.3018,391
Jun 24, 2019 – Jun 25, 2019$73.44$73.44$72.66$72.661,400
Jul 1, 2019 – Jul 5, 2019$73.40$74.17$72.61$74.146,874
Jul 8, 2019 – Jul 11, 2019$73.97$74.50$72.39$72.3914,035
Jul 15, 2019 – Jul 19, 2019$73.73$74.19$73.19$74.192,621
Jul 22, 2019 – Jul 24, 2019$72.83$74.29$72.83$74.2957,833
Jul 29, 2019 – Aug 2, 2019$73.10$73.10$69.26$69.263,223
Aug 5, 2019 – Aug 9, 2019$67.70$70.25$67.63$70.2513,937
Aug 12, 2019 – Aug 16, 2019$69.83$69.83$69.83$69.8327
Aug 19, 2019 – Aug 23, 2019$69.83$72.21$69.83$87.8854
Aug 26, 2019 – Aug 29, 2019$86.76$86.76$86.76$89.2045,123
Sep 2, 2019 – Sep 2, 2019$90.48$90.48$90.48$90.483
Sep 9, 2019 – Sep 13, 2019$91.06$91.60$90.98$91.3019,337
Sep 16, 2019 – Sep 19, 2019$90.65$91.11$90.65$91.002,106
Sep 23, 2019 – Sep 27, 2019$89.27$89.87$88.82$88.82842
Sep 30, 2019 – Oct 3, 2019$89.10$89.73$87.77$88.0620,612
Oct 7, 2019 – Oct 9, 2019$90.23$90.98$90.23$91.63588
Oct 14, 2019 – Oct 16, 2019$90.23$93.69$90.23$93.69676
Oct 21, 2019 – Oct 25, 2019$95.45$95.45$92.42$92.424,400
Oct 28, 2019 – Oct 30, 2019$95.45$95.45$95.30$90.661,100
Nov 4, 2019 – Nov 7, 2019$95.45$95.45$95.30$93.892,200
Nov 11, 2019 – Nov 15, 2019$95.45$95.45$91.39$93.703,300
Nov 18, 2019 – Nov 22, 2019$95.45$106.84$95.17$106.841,482
Nov 25, 2019 – Nov 29, 2019$105.98$106.32$104.80$104.8017,000
Dec 2, 2019 – Dec 6, 2019$104.80$104.80$104.17$104.1716,911
Dec 9, 2019 – Dec 13, 2019$104.17$106.68$104.17$106.584,624
Dec 16, 2019 – Dec 20, 2019$106.58$106.68$106.48$107.898,766
Dec 23, 2019 – Dec 24, 2019$108.31$108.31$107.89$107.891,852
Jan 6, 2020 – Jan 9, 2020$103.78$103.78$103.55$103.5589,595
Jan 13, 2020 – Jan 16, 2020$104.53$104.53$97.62$97.62966
Jan 20, 2020 – Jan 24, 2020$98.02$98.02$96.20$96.46137,637
Jan 27, 2020 – Jan 30, 2020$95.52$97.10$94.69$94.9390,951
Feb 3, 2020 – Feb 7, 2020$93.17$96.67$93.17$96.42373
Feb 10, 2020 – Feb 14, 2020$98.08$99.12$98.08$98.4610,157
Feb 17, 2020 – Feb 18, 2020$98.33$98.33$98.33$98.3312
Feb 24, 2020 – Feb 27, 2020$95.60$95.60$91.36$91.361,059
Mar 2, 2020 – Mar 5, 2020$86.84$90.88$86.84$90.88387
Mar 9, 2020 – Mar 12, 2020$83.91$83.91$83.91$83.91933
Mar 16, 2020 – Mar 20, 2020$83.90$83.90$83.90$83.903,693
Mar 23, 2020 – Mar 26, 2020$80.50$82.87$77.05$77.051,982
Mar 30, 2020 – Apr 3, 2020$81.37$81.37$78.70$78.701,074
Apr 6, 2020 – Apr 9, 2020$78.41$87.30$78.41$87.304,507
Apr 13, 2020 – Apr 17, 2020$90.90$93.35$90.90$93.351,134
Apr 20, 2020 – Apr 24, 2020$93.61$93.61$87.05$88.10110,528
Apr 27, 2020 – Apr 27, 2020$91.63$91.63$91.63$91.63182
May 4, 2020 – May 7, 2020$96.60$96.75$96.60$96.7528,787
May 11, 2020 – May 12, 2020$98.49$102.53$98.49$101.323,882
May 18, 2020 – May 22, 2020$103.92$104.96$100.06$100.063,200
May 25, 2020 – May 26, 2020$100.93$100.93$100.93$100.93159
Jun 1, 2020 – Jun 4, 2020$102.62$103.24$102.62$103.2466
Jun 15, 2020 – Jun 19, 2020$99.61$101.54$98.89$98.8969,076
Jun 29, 2020 – Jun 29, 2020$99.05$99.05$99.05$99.05336
Aug 10, 2020 – Aug 14, 2020$112.73$114.60$112.73$114.60278
Aug 17, 2020 – Aug 19, 2020$115.47$130.65$115.47$130.62708
Aug 24, 2020 – Aug 27, 2020$129.48$129.80$128.41$128.41570
Sep 14, 2020 – Sep 17, 2020$125.42$126.01$124.92$124.9286
Sep 21, 2020 – Sep 24, 2020$130.29$130.29$128.54$128.541,895
Sep 28, 2020 – Oct 2, 2020$135.22$136.21$134.42$134.421,169
Oct 5, 2020 – Oct 7, 2020$136.00$136.13$136.00$136.13128
Oct 12, 2020 – Oct 12, 2020$139.33$139.64$139.33$139.64187
Oct 19, 2020 – Oct 21, 2020$139.87$139.87$139.87$139.8729
Nov 2, 2020 – Nov 3, 2020$134.32$134.32$134.32$134.3268
Nov 9, 2020 – Nov 11, 2020$134.90$137.52$132.72$137.523,001
Nov 16, 2020 – Nov 20, 2020$144.20$147.32$144.20$147.324,459
Nov 23, 2020 – Nov 27, 2020$148.74$152.32$148.74$152.325,826
Nov 30, 2020 – Dec 4, 2020$149.66$149.66$147.14$147.284,648
Dec 7, 2020 – Dec 11, 2020$145.77$147.47$145.72$146.0334,814
Dec 14, 2020 – Dec 18, 2020$145.12$145.23$144.59$144.591,102
Dec 21, 2020 – Dec 23, 2020$145.91$145.91$145.91$145.91256
Dec 28, 2020 – Dec 29, 2020$148.47$148.47$148.47$148.4788
Jan 4, 2021 – Jan 8, 2021$151.23$162.16$151.23$162.16366
Jan 11, 2021 – Jan 15, 2021$164.50$168.21$164.50$165.792,385
Jan 18, 2021 – Jan 22, 2021$161.79$163.38$157.24$161.801,482
Jan 25, 2021 – Jan 28, 2021$161.18$161.82$151.42$156.52799
Feb 1, 2021 – Feb 5, 2021$154.63$160.22$152.50$160.221,227
Feb 8, 2021 – Feb 12, 2021$163.65$164.88$161.91$161.9139,521
Feb 15, 2021 – Feb 19, 2021$162.60$163.75$160.03$161.479,106
Feb 22, 2021 – Feb 26, 2021$160.33$161.31$157.61$157.66134,219
Mar 1, 2021 – Mar 5, 2021$159.73$162.10$142.19$146.462,205
Mar 8, 2021 – Mar 12, 2021$148.13$154.23$148.13$152.171,172
Mar 15, 2021 – Mar 19, 2021$152.58$156.51$150.30$156.5113,947
Mar 22, 2021 – Mar 26, 2021$161.61$170.04$159.86$170.041,341
Mar 29, 2021 – Apr 1, 2021$171.32$171.32$168.52$169.97362
Apr 5, 2021 – Apr 9, 2021$173.03$175.92$172.86$173.34437
Apr 12, 2021 – Apr 16, 2021$174.54$177.96$172.65$177.471,894
Apr 19, 2021 – Apr 23, 2021$178.69$178.69$173.46$173.46677
Apr 26, 2021 – Apr 29, 2021$172.87$176.05$172.87$176.05927
May 3, 2021 – May 6, 2021$179.10$181.56$179.10$181.56218
May 10, 2021 – May 14, 2021$183.42$184.63$173.10$179.57811
May 17, 2021 – May 21, 2021$180.71$192.51$176.50$192.092,908
May 24, 2021 – May 28, 2021$193.08$194.57$191.04$194.001,306
May 31, 2021 – Jun 4, 2021$193.86$197.21$193.38$197.211,146
Jun 7, 2021 – Jun 10, 2021$197.18$201.42$196.61$197.86326
Jun 14, 2021 – Jun 18, 2021$198.62$198.76$195.21$195.2111,378
Jun 21, 2021 – Jun 25, 2021$198.83$205.77$197.78$205.1133,252
Jun 28, 2021 – Jul 2, 2021$205.48$210.57$204.74$210.183,650
Jul 5, 2021 – Jul 9, 2021$210.58$213.15$207.42$211.322,051
Jul 12, 2021 – Jul 16, 2021$212.73$216.67$212.73$216.295,785
Jul 19, 2021 – Jul 23, 2021$212.32$222.08$212.32$222.083,625
Jul 26, 2021 – Jul 30, 2021$223.14$224.66$218.27$222.911,586
Aug 2, 2021 – Aug 6, 2021$223.43$224.47$217.44$221.7782,937
Aug 9, 2021 – Aug 13, 2021$222.00$227.72$222.00$223.095,506
Aug 16, 2021 – Aug 20, 2021$221.67$223.39$208.50$217.1417,452
Aug 23, 2021 – Aug 27, 2021$217.35$218.00$211.81$214.042,713
Aug 30, 2021 – Sep 3, 2021$213.57$213.57$208.23$209.21149,656
Sep 6, 2021 – Sep 10, 2021$208.83$211.83$207.44$211.50844
Sep 13, 2021 – Sep 17, 2021$210.52$212.43$207.21$211.4416,544
Sep 20, 2021 – Sep 24, 2021$208.49$210.22$205.16$206.915,193
Sep 27, 2021 – Oct 1, 2021$206.67$207.21$191.98$194.55144,458
Oct 4, 2021 – Oct 8, 2021$195.41$198.13$191.35$196.113,870
Oct 11, 2021 – Oct 15, 2021$195.34$210.92$195.34$210.55175,528
Oct 18, 2021 – Oct 22, 2021$209.32$220.00$209.32$219.15804
Oct 25, 2021 – Oct 29, 2021$220.06$223.67$219.56$222.042,380
Nov 1, 2021 – Nov 5, 2021$223.69$224.27$216.47$217.064,499
Nov 8, 2021 – Nov 12, 2021$217.83$223.73$215.89$223.62687
Nov 15, 2021 – Nov 19, 2021$225.10$229.76$214.63$215.9015,567
Nov 22, 2021 – Nov 26, 2021$215.80$216.66$208.07$213.004,508
Nov 29, 2021 – Dec 3, 2021$214.71$215.93$206.65$212.662,070
Dec 6, 2021 – Dec 10, 2021$213.08$214.63$202.81$203.78658
Dec 13, 2021 – Dec 17, 2021$205.23$205.23$190.65$191.84689
Dec 20, 2021 – Dec 24, 2021$189.83$190.50$184.49$189.826,593
Dec 27, 2021 – Dec 31, 2021$194.01$200.55$193.92$198.82427
Jan 3, 2022 – Jan 7, 2022$200.97$202.34$191.11$199.371,093
Jan 10, 2022 – Jan 14, 2022$196.69$197.09$189.13$189.373,372
Jan 17, 2022 – Jan 21, 2022$187.67$196.58$184.17$187.691,129
Jan 24, 2022 – Jan 28, 2022$185.00$188.13$181.12$184.71478
Jan 31, 2022 – Feb 4, 2022$186.29$191.31$181.07$182.86270,676
Feb 7, 2022 – Feb 11, 2022$183.84$186.75$180.62$183.634,517
Feb 14, 2022 – Feb 18, 2022$181.71$181.71$175.97$176.43187
Feb 21, 2022 – Feb 25, 2022$174.69$175.13$157.45$167.45313,101
Feb 28, 2022 – Mar 4, 2022$170.27$197.02$169.94$193.818,064
Mar 7, 2022 – Mar 11, 2022$192.46$193.77$179.44$182.621,391
Mar 14, 2022 – Mar 18, 2022$179.61$192.64$177.99$191.9211,125
Mar 21, 2022 – Mar 25, 2022$194.93$194.93$186.68$188.09244,874
Mar 28, 2022 – Apr 1, 2022$187.52$192.98$181.72$181.75402
Apr 4, 2022 – Apr 8, 2022$182.37$203.38$178.23$201.204,690
Apr 11, 2022 – Apr 14, 2022$201.73$204.53$197.81$203.88169,930
Apr 18, 2022 – Apr 22, 2022$207.26$219.80$206.64$210.27603
Apr 25, 2022 – Apr 29, 2022$207.09$208.49$199.58$200.41673
May 2, 2022 – May 6, 2022$199.39$204.81$192.87$197.8066,054
May 9, 2022 – May 13, 2022$192.10$196.05$183.68$190.293,549
May 16, 2022 – May 20, 2022$189.87$189.87$130.79$130.7975,383
May 23, 2022 – May 27, 2022$134.44$143.16$126.09$142.499,637
May 30, 2022 – Jun 1, 2022$144.73$144.73$136.33$136.331,509
Jun 6, 2022 – Jun 10, 2022$139.80$139.80$127.79$130.4013,132
Jun 13, 2022 – Jun 17, 2022$126.95$128.39$120.68$121.653,639
Jun 20, 2022 – Jun 24, 2022$122.64$130.73$121.75$129.802,347
Jun 27, 2022 – Jul 1, 2022$131.15$131.15$119.21$121.891,226
Jul 4, 2022 – Jul 8, 2022$122.78$129.71$121.15$128.01439
Jul 11, 2022 – Jul 15, 2022$127.97$128.57$123.21$127.31609
Jul 18, 2022 – Jul 22, 2022$128.53$138.73$128.35$136.373,702
Jul 25, 2022 – Jul 29, 2022$136.99$140.66$129.68$140.662,004
Aug 1, 2022 – Aug 5, 2022$145.62$146.26$142.33$142.835,260
Aug 8, 2022 – Aug 12, 2022$144.90$149.70$142.49$148.666,296
Aug 15, 2022 – Aug 19, 2022$148.80$159.36$145.97$145.9824,890
Aug 22, 2022 – Aug 26, 2022$144.15$146.41$139.32$141.031,488
Aug 29, 2022 – Sep 2, 2022$139.13$144.72$137.20$143.53556
Sep 5, 2022 – Sep 9, 2022$143.18$151.96$139.34$151.9669,211
Sep 12, 2022 – Sep 16, 2022$152.62$153.53$141.20$142.822,927
Sep 19, 2022 – Sep 23, 2022$143.60$143.60$131.09$131.85216,308
Sep 26, 2022 – Sep 30, 2022$132.10$136.36$127.06$131.1917,454
Oct 3, 2022 – Oct 7, 2022$130.52$137.83$129.39$132.04460,608
Oct 10, 2022 – Oct 14, 2022$133.55$136.16$127.67$127.6734,915
Oct 17, 2022 – Oct 21, 2022$126.98$139.46$126.98$137.7332,359
Oct 24, 2022 – Oct 28, 2022$140.32$148.64$139.62$144.79420,421
Oct 31, 2022 – Nov 4, 2022$144.69$145.29$137.18$137.188,852
Nov 7, 2022 – Nov 11, 2022$140.54$150.93$134.21$150.233,171
Nov 14, 2022 – Nov 18, 2022$150.93$157.17$131.11$143.9916,011
Nov 21, 2022 – Nov 25, 2022$141.36$143.70$137.09$143.7012,690
Nov 28, 2022 – Dec 2, 2022$142.93$146.58$142.17$143.40245,295
Dec 5, 2022 – Dec 9, 2022$142.64$142.71$134.41$135.4436,863
Dec 12, 2022 – Dec 16, 2022$132.07$135.53$127.75$127.80463,217
Dec 19, 2022 – Dec 23, 2022$128.43$128.87$122.51$123.917,703
Dec 26, 2022 – Dec 30, 2022$128.56$130.88$127.41$130.333,089
Jan 2, 2023 – Jan 6, 2023$132.86$140.75$130.00$140.101,519
Jan 9, 2023 – Jan 13, 2023$140.21$142.81$136.03$142.312,869
Jan 16, 2023 – Jan 20, 2023$144.25$145.15$138.56$142.407,132
Jan 23, 2023 – Jan 27, 2023$141.51$149.17$141.19$149.17266,311
Jan 30, 2023 – Feb 3, 2023$146.79$159.26$146.46$155.843,638
Feb 6, 2023 – Feb 10, 2023$153.47$153.47$148.27$149.233,869
Feb 13, 2023 – Feb 17, 2023$149.61$155.74$149.59$151.613,158
Feb 20, 2023 – Feb 24, 2023$149.45$150.73$143.45$146.273,257
Feb 27, 2023 – Mar 3, 2023$148.79$152.18$142.22$146.279,180
Mar 6, 2023 – Mar 10, 2023$146.74$147.03$140.01$141.2618,382
Mar 13, 2023 – Mar 17, 2023$137.84$144.12$137.84$141.2019,804
Mar 20, 2023 – Mar 24, 2023$140.94$145.29$135.58$136.31316,292
Mar 27, 2023 – Mar 31, 2023$138.46$144.92$137.97$144.2213,500
Apr 3, 2023 – Apr 6, 2023$147.66$147.66$141.78$144.476,693
Apr 10, 2023 – Apr 14, 2023$149.77$150.84$138.97$141.2019,905
Apr 17, 2023 – Apr 21, 2023$142.53$145.17$141.40$142.888,017
Apr 24, 2023 – Apr 28, 2023$143.49$144.70$137.16$139.01206,427
May 1, 2023 – May 5, 2023$138.22$139.81$133.52$138.02729,016
May 8, 2023 – May 12, 2023$137.93$140.42$136.87$139.17124,392
May 15, 2023 – May 19, 2023$139.40$144.56$134.36$134.596,528
May 22, 2023 – May 26, 2023$135.30$135.30$122.02$123.6290,152
May 29, 2023 – Jun 2, 2023$122.81$123.24$113.27$117.8830,132
Jun 5, 2023 – Jun 9, 2023$116.96$117.87$114.04$114.10373,479
Jun 12, 2023 – Jun 16, 2023$113.11$122.55$111.14$119.3948,596
Jun 19, 2023 – Jun 23, 2023$122.46$122.46$115.92$117.3668,261
Jun 26, 2023 – Jun 30, 2023$117.60$120.09$116.58$117.6721,966
Jul 3, 2023 – Jul 7, 2023$117.12$120.19$116.08$117.347,919
Jul 10, 2023 – Jul 14, 2023$116.00$120.23$115.76$116.3838,336
Jul 17, 2023 – Jul 21, 2023$116.20$120.53$114.41$120.1911,095
Jul 24, 2023 – Jul 28, 2023$119.63$122.64$117.86$119.88383,419
Jul 31, 2023 – Aug 4, 2023$120.02$121.55$117.40$118.587,879
Aug 7, 2023 – Aug 11, 2023$118.19$118.41$115.07$116.426,180
Aug 14, 2023 – Aug 18, 2023$116.11$121.14$112.91$118.24138,342
Aug 21, 2023 – Aug 25, 2023$117.30$117.39$108.40$108.96214,523
Aug 28, 2023 – Sep 1, 2023$111.12$114.37$111.12$112.263,567
Sep 4, 2023 – Sep 8, 2023$112.14$114.10$109.97$109.973,911
Sep 11, 2023 – Sep 15, 2023$111.50$111.75$109.72$110.0714,686
Sep 18, 2023 – Sep 22, 2023$109.55$110.14$102.02$102.02363,799
Sep 25, 2023 – Sep 29, 2023$100.70$100.92$97.00$98.9474,712
Oct 2, 2023 – Oct 6, 2023$99.00$99.00$92.26$94.3737,132
Oct 9, 2023 – Oct 13, 2023$94.43$101.14$93.06$100.2519,887
Oct 16, 2023 – Oct 20, 2023$100.83$101.35$96.53$98.637,026
Oct 23, 2023 – Oct 27, 2023$96.92$100.25$95.61$96.876,713
Oct 30, 2023 – Nov 3, 2023$96.59$102.36$95.56$101.5411,502
Nov 6, 2023 – Nov 10, 2023$101.12$101.54$94.32$95.9867,063
Nov 13, 2023 – Nov 17, 2023$96.95$118.81$96.52$117.5762,803
Nov 20, 2023 – Nov 24, 2023$116.83$119.78$116.32$118.7913,113
Nov 27, 2023 – Dec 1, 2023$118.58$121.88$117.96$121.1610,236
Dec 4, 2023 – Dec 8, 2023$121.72$123.47$119.81$122.489,236
Dec 11, 2023 – Dec 15, 2023$123.21$128.72$121.94$126.6048,220
Dec 18, 2023 – Dec 22, 2023$125.83$127.06$124.31$126.417,072
Dec 25, 2023 – Dec 29, 2023$127.90$129.70$127.75$128.58909
Jan 1, 2024 – Jan 5, 2024$128.69$130.40$124.76$127.5411,389
Jan 8, 2024 – Jan 12, 2024$126.52$130.74$126.50$127.9520,199
Jan 15, 2024 – Jan 19, 2024$128.72$128.94$123.14$124.828,637
Jan 22, 2024 – Jan 26, 2024$125.33$129.45$124.71$128.518,268
Jan 29, 2024 – Feb 2, 2024$129.21$131.79$123.77$131.795,582
Feb 5, 2024 – Feb 9, 2024$130.78$134.92$128.13$132.805,685
Feb 12, 2024 – Feb 16, 2024$133.66$135.71$130.27$134.695,743
Feb 19, 2024 – Feb 23, 2024$137.61$139.05$134.97$138.645,622
Feb 26, 2024 – Mar 1, 2024$138.53$141.24$135.91$141.24289,519
Mar 4, 2024 – Mar 8, 2024$142.17$160.08$137.23$155.6386,005
Mar 11, 2024 – Mar 15, 2024$154.78$155.24$148.77$150.26143,590
Mar 18, 2024 – Mar 22, 2024$149.54$155.83$149.26$153.917,873
Mar 25, 2024 – Mar 28, 2024$154.57$160.76$154.57$160.176,374
Apr 1, 2024 – Apr 5, 2024$161.41$161.67$155.24$156.993,773
Apr 8, 2024 – Apr 12, 2024$155.69$157.66$152.11$152.27196,323
Apr 15, 2024 – Apr 19, 2024$154.28$154.28$148.05$152.886,171
Apr 22, 2024 – Apr 26, 2024$153.48$154.19$148.84$151.4772,028
Apr 29, 2024 – May 3, 2024$150.64$150.86$141.98$144.6414,409
May 6, 2024 – May 10, 2024$147.04$150.81$145.04$148.544,947
May 13, 2024 – May 17, 2024$149.88$150.12$145.32$146.668,361
May 20, 2024 – May 24, 2024$147.37$147.47$128.44$133.6554,734
May 27, 2024 – May 31, 2024$133.06$140.27$132.95$140.1134,116
Jun 3, 2024 – Jun 7, 2024$139.46$141.59$132.51$133.659,812
Jun 10, 2024 – Jun 14, 2024$134.34$136.42$128.08$128.4413,401
Jun 17, 2024 – Jun 21, 2024$129.78$134.07$129.78$133.5238,190
Jun 24, 2024 – Jun 28, 2024$134.84$138.23$133.14$134.3231,746
Jul 1, 2024 – Jul 5, 2024$136.63$136.70$132.56$133.3748,312
Jul 8, 2024 – Jul 12, 2024$138.31$141.00$131.74$140.7119,396
Jul 15, 2024 – Jul 19, 2024$141.08$143.86$137.27$137.8918,075
Jul 22, 2024 – Jul 26, 2024$137.39$138.68$134.43$136.60391,672
Jul 29, 2024 – Aug 2, 2024$135.81$139.30$128.40$129.48138,002
Aug 5, 2024 – Aug 9, 2024$121.21$126.44$119.38$124.3522,285
Aug 12, 2024 – Aug 16, 2024$123.87$132.03$122.94$131.9724,418
Aug 19, 2024 – Aug 23, 2024$132.68$154.87$131.24$146.52196,912
Aug 26, 2024 – Aug 30, 2024$147.01$147.85$141.01$141.44129,663
Sep 2, 2024 – Sep 6, 2024$141.77$143.40$137.85$139.79302,592
Sep 9, 2024 – Sep 13, 2024$140.49$141.48$133.88$140.067,461
Sep 16, 2024 – Sep 20, 2024$140.23$145.72$139.49$143.6737,753
Sep 23, 2024 – Sep 27, 2024$143.18$146.09$141.60$143.7052,448
Sep 30, 2024 – Oct 4, 2024$143.48$144.66$136.65$141.8125,705
Oct 7, 2024 – Oct 11, 2024$141.46$146.91$137.18$146.748,631
Oct 14, 2024 – Oct 18, 2024$146.48$149.41$143.26$143.93151,522
Oct 21, 2024 – Oct 25, 2024$144.38$145.07$136.42$140.4216,903
Oct 28, 2024 – Nov 1, 2024$141.32$141.92$136.85$139.236,884
Nov 4, 2024 – Nov 8, 2024$139.00$141.17$135.09$138.8310,975
Nov 11, 2024 – Nov 15, 2024$139.75$145.22$138.83$142.1710,026
Nov 18, 2024 – Nov 22, 2024$143.45$146.46$112.76$116.04156,783
Nov 25, 2024 – Nov 29, 2024$117.96$123.52$117.87$123.52140,729
Dec 2, 2024 – Dec 6, 2024$122.05$123.64$119.23$123.6426,555
Dec 9, 2024 – Dec 13, 2024$124.34$128.56$124.01$125.8518,057
Dec 16, 2024 – Dec 20, 2024$124.52$126.92$120.40$121.2721,698
Dec 23, 2024 – Dec 27, 2024$122.10$127.48$120.47$126.0819,364
Dec 30, 2024 – Jan 3, 2025$125.21$129.45$124.72$127.22327,333
Jan 6, 2025 – Jan 10, 2025$127.98$133.20$126.91$132.2710,469
Jan 13, 2025 – Jan 17, 2025$130.99$131.10$119.30$122.4516,418
Jan 20, 2025 – Jan 24, 2025$125.37$129.11$124.55$128.63836,036
Jan 27, 2025 – Jan 31, 2025$128.87$135.18$128.59$130.518,599
Feb 3, 2025 – Feb 7, 2025$127.98$128.64$121.97$123.893,210
Feb 10, 2025 – Feb 14, 2025$122.16$123.02$119.46$120.117,264
Feb 17, 2025 – Feb 21, 2025$120.44$123.55$117.19$117.50471,372
Feb 24, 2025 – Feb 28, 2025$118.17$120.25$115.00$115.70434,958
Mar 3, 2025 – Mar 7, 2025$117.70$119.33$105.43$106.4643,629
Mar 10, 2025 – Mar 14, 2025$108.12$108.60$97.37$98.1876,448
Mar 17, 2025 – Mar 21, 2025$98.83$100.36$95.73$97.24311,535
Mar 24, 2025 – Mar 28, 2025$98.86$102.28$96.25$98.54548,627
Mar 31, 2025 – Apr 4, 2025$96.56$100.63$85.25$90.5127,873
Apr 7, 2025 – Apr 11, 2025$86.02$91.71$81.32$85.9722,374
Apr 14, 2025 – Apr 17, 2025$88.37$89.64$84.61$87.6011,467
Apr 21, 2025 – Apr 25, 2025$88.83$91.70$86.49$90.2613,740
Apr 28, 2025 – May 2, 2025$90.63$92.61$88.78$91.8510,279
May 5, 2025 – May 9, 2025$88.37$92.41$87.77$90.826,913
May 12, 2025 – May 16, 2025$93.90$96.59$89.14$93.9331,362
May 19, 2025 – May 23, 2025$93.16$97.50$86.40$90.0864,660
May 26, 2025 – May 30, 2025$90.23$94.24$88.74$89.376,530
Jun 2, 2025 – Jun 6, 2025$89.25$92.19$87.56$91.9317,163
Jun 9, 2025 – Jun 13, 2025$93.48$97.33$91.75$91.7631,506
Jun 16, 2025 – Jun 20, 2025$89.89$92.19$89.82$90.3211,712
Jun 23, 2025 – Jun 27, 2025$90.16$95.27$89.55$94.8416,169
Jun 30, 2025 – Jul 3, 2025$95.00$100.80$93.39$99.5917,169
Jul 7, 2025 – Jul 11, 2025$98.66$101.07$95.68$99.3312,784
Jul 14, 2025 – Jul 18, 2025$97.93$100.04$95.47$97.409,601
Jul 21, 2025 – Jul 25, 2025$96.97$103.49$96.73$100.8615,818
Jul 28, 2025 – Aug 1, 2025$101.77$101.77$93.67$94.4716,933
Aug 4, 2025 – Aug 8, 2025$95.33$101.59$94.81$100.0014,881
Aug 11, 2025 – Aug 15, 2025$100.53$102.53$97.54$99.0785,109
Aug 18, 2025 – Aug 22, 2025$98.88$105.05$89.81$96.69143,573
Aug 25, 2025 – Aug 29, 2025$93.43$94.75$91.95$92.9076,322
Sep 1, 2025 – Sep 5, 2025$91.39$91.57$88.17$89.2623,684
Sep 8, 2025 – Sep 12, 2025$89.69$89.79$86.56$86.6923,078
Sep 15, 2025 – Sep 19, 2025$86.79$87.04$84.53$84.5573,533
Sep 22, 2025 – Sep 26, 2025$84.58$85.10$83.00$84.6958,062
Sep 29, 2025 – Oct 3, 2025$84.58$86.84$83.91$85.0528,494
Oct 6, 2025 – Oct 10, 2025$85.74$87.74$82.70$82.9349,196
Oct 13, 2025 – Oct 17, 2025$83.26$88.01$83.02$86.7429,870
Oct 20, 2025 – Oct 24, 2025$87.47$91.79$87.47$90.7431,211
Oct 27, 2025 – Oct 31, 2025$91.12$95.60$87.94$88.5225,148
Nov 3, 2025 – Nov 7, 2025$89.13$89.53$85.06$86.5824,888
Nov 10, 2025 – Nov 14, 2025$87.98$90.14$86.46$87.8810,565
Nov 17, 2025 – Nov 21, 2025$88.06$88.37$81.54$85.4763,988
Nov 24, 2025 – Nov 28, 2025$85.72$89.13$82.36$88.8623,795
Dec 1, 2025 – Dec 5, 2025$87.79$90.61$87.00$89.8745,824
Dec 8, 2025 – Dec 12, 2025$89.90$95.55$75.68$94.1032,861
Dec 15, 2025 – Dec 19, 2025$94.98$99.22$92.64$94.3017,194
Dec 22, 2025 – Dec 24, 2025$95.14$96.12$91.31$93.7414,769
Dec 29, 2025 – Jan 2, 2026$96.89$97.62$94.61$97.6214,312
Jan 5, 2026 – Jan 9, 2026$98.03$105.66$97.42$102.5040,258
Jan 12, 2026 – Jan 16, 2026$101.71$108.55$100.47$107.4432,018
Jan 19, 2026 – Jan 23, 2026$106.23$107.63$102.12$104.589,877
Jan 26, 2026 – Jan 30, 2026$105.16$105.17$98.13$101.9727,018
Feb 2, 2026 – Feb 6, 2026$101.22$112.64$101.21$112.1540,764
Feb 9, 2026 – Feb 13, 2026$111.45$114.22$110.07$114.1115,853
Feb 16, 2026 – Feb 20, 2026$113.60$116.99$111.45$114.1418,206
Feb 23, 2026 – Feb 27, 2026$113.70$116.76$109.38$111.1343,117
Mar 2, 2026 – Mar 6, 2026$110.38$123.61$108.50$118.0924,104
Mar 9, 2026 – Mar 13, 2026$115.69$120.43$113.12$115.467,651
Mar 16, 2026 – Mar 20, 2026$114.09$116.99$110.90$111.1212,033
Mar 23, 2026 – Mar 27, 2026$110.36$119.27$109.12$117.6710,658
Mar 30, 2026 – Apr 2, 2026$117.38$120.52$116.49$118.0029,275
Apr 6, 2026 – Apr 10, 2026$119.94$122.39$116.71$119.757,643
Apr 13, 2026 – Apr 17, 2026$118.22$125.63$114.82$124.7513,722
Apr 20, 2026 – Apr 24, 2026$123.93$130.84$123.93$126.4816,936
Apr 27, 2026 – May 1, 2026$126.06$129.09$122.95$127.569,238
May 4, 2026 – May 8, 2026$125.34$129.53$121.59$123.469,820
May 11, 2026 – May 15, 2026$123.18$123.87$115.87$119.7120,860
May 18, 2026 – May 22, 2026$120.10$130.20$116.83$124.9869,282
May 25, 2026 – May 29, 2026$124.76$130.06$123.06$125.3251,674
Jun 1, 2026 – Jun 5, 2026$126.10$126.10$120.07$122.3820,515
Jun 8, 2026 – Jun 12, 2026$121.77$135.05$120.25$134.4116,199
Jun 15, 2026 – Jun 18, 2026$134.50$136.53$126.51$129.4414,937
Jun 22, 2026 – Jun 26, 2026$129.77$141.64$127.02$139.2847,421
Jun 29, 2026 – Jul 2, 2026$140.41$140.41$125.50$128.7124,646
Jul 6, 2026 – Jul 10, 2026$128.03$134.95$123.82$134.2818,945
Jul 13, 2026 – Jul 17, 2026$134.57$143.32$132.24$137.4847,213
Jul 20, 2026 – Jul 24, 2026$140.98$141.49$131.65$136.1011,004
Jul 27, 2026 – Jul 31, 2026$134.54$146.94$134.04$142.9210,099
Aug 3, 2026 – Aug 7, 2026$143.56$149.36$139.99$147.4016,571
Aug 10, 2026 – Aug 14, 2026$148.36$156.90$145.14$154.9310,339
Aug 17, 2026 – Aug 21, 2026$154.07$164.52$144.00$163.1233,593
Aug 24, 2026 – Aug 28, 2026$167.00$170.99$161.45$163.1513,580
Aug 31, 2026 – Sep 4, 2026$160.50$166.00$160.50$164.724,984

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Target Corporation (0LD8.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Target Corporation

        Target Corporation operates as a general merchandise retailer in the United States. The company offers food assortments, including perishables, dry grocery, dairy, and frozen items; apparel, accessories, home décor products, electronics, toys, seasonal offerings, food, and other merchandise; and beauty and household essentials. It also provides in-store amenities, such as Target Café, Target Optical, Starbucks, and other food service offerings. The company sells its products through its stores; and digital channels, including Target.com. As of March 09, 2022, the company operated approximately 2,000 stores. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

        CEO
        Michael J. Fiddelke
        Employees
        440K
        Beta
        1.01

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.