Price · as of 2026-09-04
$143.88
Market cap 58.61B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2018 – Jan 19, 2018 | $53.57 | $53.57 | $53.57 | $53.57 | 129 |
| Jan 22, 2018 – Jan 26, 2018 | $64.36 | $64.75 | $62.87 | $62.87 | 274 |
| Jan 29, 2018 – Feb 2, 2018 | $63.41 | $63.41 | $61.78 | $61.78 | 3,205 |
| Feb 5, 2018 – Feb 9, 2018 | $60.11 | $60.36 | $58.32 | $58.60 | 25,145 |
| Feb 12, 2018 – Feb 16, 2018 | $59.70 | $62.66 | $59.23 | $62.66 | 6,081 |
| Feb 19, 2018 – Feb 23, 2018 | $62.38 | $62.90 | $60.54 | $62.34 | 2,276 |
| Feb 26, 2018 – Mar 2, 2018 | $62.66 | $64.72 | $61.59 | $61.59 | 7,163 |
| Mar 5, 2018 – Mar 9, 2018 | $62.44 | $62.44 | $57.95 | $57.95 | 206 |
| Mar 12, 2018 – Mar 16, 2018 | $58.57 | $59.13 | $58.57 | $58.69 | 655 |
| Mar 19, 2018 – Mar 23, 2018 | $58.98 | $59.46 | $57.24 | $57.24 | 1,195 |
| Mar 26, 2018 – Mar 29, 2018 | $56.40 | $58.39 | $56.40 | $57.48 | 187 |
| Apr 2, 2018 – Apr 6, 2018 | $57.31 | $60.19 | $57.31 | $60.19 | 162 |
| Apr 9, 2018 – Apr 13, 2018 | $60.07 | $60.51 | $59.39 | $60.18 | 4,495 |
| Apr 16, 2018 – Apr 20, 2018 | $59.43 | $60.26 | $58.98 | $58.98 | 1,291 |
| Apr 23, 2018 – Apr 27, 2018 | $58.43 | $59.72 | $58.43 | $59.72 | 717 |
| Apr 30, 2018 – May 4, 2018 | $60.53 | $60.53 | $58.91 | $59.12 | 5,802 |
| May 7, 2018 – May 11, 2018 | $57.61 | $58.36 | $57.61 | $58.36 | 3,403 |
| May 14, 2018 – May 18, 2018 | $58.37 | $63.57 | $58.37 | $63.57 | 4,284 |
| May 21, 2018 – May 22, 2018 | $63.66 | $64.44 | $63.66 | $64.44 | 567 |
| May 28, 2018 – Jun 1, 2018 | $61.11 | $61.62 | $61.11 | $61.62 | 576 |
| Jun 4, 2018 – Jun 8, 2018 | $61.03 | $66.27 | $61.03 | $65.53 | 5,990 |
| Jul 9, 2018 – Jul 12, 2018 | $65.04 | $65.04 | $65.04 | $65.04 | 79 |
| Jul 16, 2018 – Jul 20, 2018 | $65.15 | $65.77 | $65.15 | $65.77 | 713 |
| Jul 30, 2018 – Aug 2, 2018 | $67.87 | $67.89 | $66.23 | $67.21 | 136,684 |
| Aug 13, 2018 – Aug 13, 2018 | $69.03 | $69.03 | $69.02 | $69.02 | 143 |
| Aug 20, 2018 – Aug 23, 2018 | $69.96 | $72.79 | $69.45 | $72.79 | 1,218 |
| Aug 27, 2018 – Aug 28, 2018 | $73.23 | $73.31 | $73.23 | $73.31 | 766 |
| Sep 3, 2018 – Sep 6, 2018 | $74.57 | $75.59 | $74.57 | $75.15 | 14,743 |
| Sep 10, 2018 – Sep 14, 2018 | $74.94 | $75.40 | $73.84 | $73.84 | 3,564 |
| Sep 24, 2018 – Sep 24, 2018 | $73.19 | $73.19 | $73.19 | $73.19 | 29,307 |
| Oct 1, 2018 – Oct 2, 2018 | $74.09 | $74.09 | $74.09 | $74.09 | 41 |
| Oct 8, 2018 – Oct 12, 2018 | $71.20 | $72.03 | $70.83 | $71.12 | 737 |
| Oct 15, 2018 – Oct 18, 2018 | $70.06 | $70.06 | $70.06 | $70.06 | 300 |
| Oct 29, 2018 – Nov 1, 2018 | $71.62 | $71.63 | $69.79 | $70.28 | 2,768 |
| Nov 12, 2018 – Nov 14, 2018 | $71.42 | $71.47 | $70.69 | $70.69 | 184 |
| Nov 19, 2018 – Nov 23, 2018 | $56.75 | $56.99 | $56.44 | $56.65 | 505 |
| Nov 26, 2018 – Nov 26, 2018 | $57.47 | $57.47 | $57.47 | $57.47 | 71 |
| Dec 3, 2018 – Dec 5, 2018 | $59.49 | $60.70 | $59.49 | $60.64 | 297 |
| Dec 10, 2018 – Dec 12, 2018 | $56.95 | $56.95 | $56.12 | $56.69 | 1,964 |
| Dec 17, 2018 – Dec 19, 2018 | $54.19 | $54.21 | $54.06 | $54.07 | 2,775 |
| Dec 24, 2018 – Dec 24, 2018 | $51.25 | $51.25 | $51.25 | $51.25 | 21 |
| Dec 31, 2018 – Jan 3, 2019 | $55.70 | $55.70 | $55.70 | $55.70 | 2 |
| Jan 7, 2019 – Jan 7, 2019 | $56.85 | $56.87 | $56.38 | $56.47 | 40,102 |
| Jan 21, 2019 – Jan 25, 2019 | $58.70 | $60.27 | $58.70 | $60.27 | 34 |
| Jan 28, 2019 – Feb 1, 2019 | $60.61 | $60.61 | $60.40 | $60.40 | 5,770 |
| Feb 4, 2019 – Feb 8, 2019 | $60.78 | $61.21 | $59.55 | $59.55 | 5,153 |
| Feb 11, 2019 – Feb 13, 2019 | $58.71 | $58.71 | $58.71 | $58.71 | 102 |
| Feb 18, 2019 – Feb 20, 2019 | $61.08 | $61.08 | $61.08 | $61.08 | 44 |
| Feb 25, 2019 – Mar 1, 2019 | $60.57 | $62.15 | $60.20 | $62.15 | 2,489 |
| Mar 4, 2019 – Mar 5, 2019 | $61.63 | $63.20 | $60.85 | $63.20 | 13,160 |
| Mar 18, 2019 – Mar 20, 2019 | $65.06 | $65.77 | $65.06 | $65.77 | 106 |
| Mar 25, 2019 – Mar 27, 2019 | $67.15 | $67.15 | $67.15 | $67.15 | 106 |
| Apr 1, 2019 – Apr 4, 2019 | $66.73 | $67.61 | $66.73 | $67.61 | 142 |
| Apr 8, 2019 – Apr 10, 2019 | $68.16 | $68.16 | $68.10 | $68.10 | 856 |
| Apr 22, 2019 – Apr 25, 2019 | $67.80 | $69.40 | $67.78 | $69.40 | 419 |
| Apr 29, 2019 – May 2, 2019 | $65.04 | $65.04 | $63.77 | $63.77 | 8,048 |
| May 6, 2019 – May 10, 2019 | $63.34 | $63.34 | $62.37 | $62.71 | 7,563 |
| May 13, 2019 – May 17, 2019 | $60.06 | $60.06 | $59.23 | $59.23 | 887 |
| May 27, 2019 – May 30, 2019 | $66.98 | $67.13 | $66.97 | $67.13 | 416 |
| Jun 3, 2019 – Jun 7, 2019 | $67.60 | $71.96 | $67.60 | $71.84 | 32,164 |
| Jun 10, 2019 – Jun 12, 2019 | $73.68 | $73.70 | $73.65 | $73.70 | 6,279 |
| Jun 17, 2019 – Jun 21, 2019 | $72.79 | $72.79 | $72.30 | $72.30 | 18,391 |
| Jun 24, 2019 – Jun 25, 2019 | $73.44 | $73.44 | $72.66 | $72.66 | 1,400 |
| Jul 1, 2019 – Jul 5, 2019 | $73.40 | $74.17 | $72.61 | $74.14 | 6,874 |
| Jul 8, 2019 – Jul 11, 2019 | $73.97 | $74.50 | $72.39 | $72.39 | 14,035 |
| Jul 15, 2019 – Jul 19, 2019 | $73.73 | $74.19 | $73.19 | $74.19 | 2,621 |
| Jul 22, 2019 – Jul 24, 2019 | $72.83 | $74.29 | $72.83 | $74.29 | 57,833 |
| Jul 29, 2019 – Aug 2, 2019 | $73.10 | $73.10 | $69.26 | $69.26 | 3,223 |
| Aug 5, 2019 – Aug 9, 2019 | $67.70 | $70.25 | $67.63 | $70.25 | 13,937 |
| Aug 12, 2019 – Aug 16, 2019 | $69.83 | $69.83 | $69.83 | $69.83 | 27 |
| Aug 19, 2019 – Aug 23, 2019 | $69.83 | $72.21 | $69.83 | $87.88 | 54 |
| Aug 26, 2019 – Aug 29, 2019 | $86.76 | $86.76 | $86.76 | $89.20 | 45,123 |
| Sep 2, 2019 – Sep 2, 2019 | $90.48 | $90.48 | $90.48 | $90.48 | 3 |
| Sep 9, 2019 – Sep 13, 2019 | $91.06 | $91.60 | $90.98 | $91.30 | 19,337 |
| Sep 16, 2019 – Sep 19, 2019 | $90.65 | $91.11 | $90.65 | $91.00 | 2,106 |
| Sep 23, 2019 – Sep 27, 2019 | $89.27 | $89.87 | $88.82 | $88.82 | 842 |
| Sep 30, 2019 – Oct 3, 2019 | $89.10 | $89.73 | $87.77 | $88.06 | 20,612 |
| Oct 7, 2019 – Oct 9, 2019 | $90.23 | $90.98 | $90.23 | $91.63 | 588 |
| Oct 14, 2019 – Oct 16, 2019 | $90.23 | $93.69 | $90.23 | $93.69 | 676 |
| Oct 21, 2019 – Oct 25, 2019 | $95.45 | $95.45 | $92.42 | $92.42 | 4,400 |
| Oct 28, 2019 – Oct 30, 2019 | $95.45 | $95.45 | $95.30 | $90.66 | 1,100 |
| Nov 4, 2019 – Nov 7, 2019 | $95.45 | $95.45 | $95.30 | $93.89 | 2,200 |
| Nov 11, 2019 – Nov 15, 2019 | $95.45 | $95.45 | $91.39 | $93.70 | 3,300 |
| Nov 18, 2019 – Nov 22, 2019 | $95.45 | $106.84 | $95.17 | $106.84 | 1,482 |
| Nov 25, 2019 – Nov 29, 2019 | $105.98 | $106.32 | $104.80 | $104.80 | 17,000 |
| Dec 2, 2019 – Dec 6, 2019 | $104.80 | $104.80 | $104.17 | $104.17 | 16,911 |
| Dec 9, 2019 – Dec 13, 2019 | $104.17 | $106.68 | $104.17 | $106.58 | 4,624 |
| Dec 16, 2019 – Dec 20, 2019 | $106.58 | $106.68 | $106.48 | $107.89 | 8,766 |
| Dec 23, 2019 – Dec 24, 2019 | $108.31 | $108.31 | $107.89 | $107.89 | 1,852 |
| Jan 6, 2020 – Jan 9, 2020 | $103.78 | $103.78 | $103.55 | $103.55 | 89,595 |
| Jan 13, 2020 – Jan 16, 2020 | $104.53 | $104.53 | $97.62 | $97.62 | 966 |
| Jan 20, 2020 – Jan 24, 2020 | $98.02 | $98.02 | $96.20 | $96.46 | 137,637 |
| Jan 27, 2020 – Jan 30, 2020 | $95.52 | $97.10 | $94.69 | $94.93 | 90,951 |
| Feb 3, 2020 – Feb 7, 2020 | $93.17 | $96.67 | $93.17 | $96.42 | 373 |
| Feb 10, 2020 – Feb 14, 2020 | $98.08 | $99.12 | $98.08 | $98.46 | 10,157 |
| Feb 17, 2020 – Feb 18, 2020 | $98.33 | $98.33 | $98.33 | $98.33 | 12 |
| Feb 24, 2020 – Feb 27, 2020 | $95.60 | $95.60 | $91.36 | $91.36 | 1,059 |
| Mar 2, 2020 – Mar 5, 2020 | $86.84 | $90.88 | $86.84 | $90.88 | 387 |
| Mar 9, 2020 – Mar 12, 2020 | $83.91 | $83.91 | $83.91 | $83.91 | 933 |
| Mar 16, 2020 – Mar 20, 2020 | $83.90 | $83.90 | $83.90 | $83.90 | 3,693 |
| Mar 23, 2020 – Mar 26, 2020 | $80.50 | $82.87 | $77.05 | $77.05 | 1,982 |
| Mar 30, 2020 – Apr 3, 2020 | $81.37 | $81.37 | $78.70 | $78.70 | 1,074 |
| Apr 6, 2020 – Apr 9, 2020 | $78.41 | $87.30 | $78.41 | $87.30 | 4,507 |
| Apr 13, 2020 – Apr 17, 2020 | $90.90 | $93.35 | $90.90 | $93.35 | 1,134 |
| Apr 20, 2020 – Apr 24, 2020 | $93.61 | $93.61 | $87.05 | $88.10 | 110,528 |
| Apr 27, 2020 – Apr 27, 2020 | $91.63 | $91.63 | $91.63 | $91.63 | 182 |
| May 4, 2020 – May 7, 2020 | $96.60 | $96.75 | $96.60 | $96.75 | 28,787 |
| May 11, 2020 – May 12, 2020 | $98.49 | $102.53 | $98.49 | $101.32 | 3,882 |
| May 18, 2020 – May 22, 2020 | $103.92 | $104.96 | $100.06 | $100.06 | 3,200 |
| May 25, 2020 – May 26, 2020 | $100.93 | $100.93 | $100.93 | $100.93 | 159 |
| Jun 1, 2020 – Jun 4, 2020 | $102.62 | $103.24 | $102.62 | $103.24 | 66 |
| Jun 15, 2020 – Jun 19, 2020 | $99.61 | $101.54 | $98.89 | $98.89 | 69,076 |
| Jun 29, 2020 – Jun 29, 2020 | $99.05 | $99.05 | $99.05 | $99.05 | 336 |
| Aug 10, 2020 – Aug 14, 2020 | $112.73 | $114.60 | $112.73 | $114.60 | 278 |
| Aug 17, 2020 – Aug 19, 2020 | $115.47 | $130.65 | $115.47 | $130.62 | 708 |
| Aug 24, 2020 – Aug 27, 2020 | $129.48 | $129.80 | $128.41 | $128.41 | 570 |
| Sep 14, 2020 – Sep 17, 2020 | $125.42 | $126.01 | $124.92 | $124.92 | 86 |
| Sep 21, 2020 – Sep 24, 2020 | $130.29 | $130.29 | $128.54 | $128.54 | 1,895 |
| Sep 28, 2020 – Oct 2, 2020 | $135.22 | $136.21 | $134.42 | $134.42 | 1,169 |
| Oct 5, 2020 – Oct 7, 2020 | $136.00 | $136.13 | $136.00 | $136.13 | 128 |
| Oct 12, 2020 – Oct 12, 2020 | $139.33 | $139.64 | $139.33 | $139.64 | 187 |
| Oct 19, 2020 – Oct 21, 2020 | $139.87 | $139.87 | $139.87 | $139.87 | 29 |
| Nov 2, 2020 – Nov 3, 2020 | $134.32 | $134.32 | $134.32 | $134.32 | 68 |
| Nov 9, 2020 – Nov 11, 2020 | $134.90 | $137.52 | $132.72 | $137.52 | 3,001 |
| Nov 16, 2020 – Nov 20, 2020 | $144.20 | $147.32 | $144.20 | $147.32 | 4,459 |
| Nov 23, 2020 – Nov 27, 2020 | $148.74 | $152.32 | $148.74 | $152.32 | 5,826 |
| Nov 30, 2020 – Dec 4, 2020 | $149.66 | $149.66 | $147.14 | $147.28 | 4,648 |
| Dec 7, 2020 – Dec 11, 2020 | $145.77 | $147.47 | $145.72 | $146.03 | 34,814 |
| Dec 14, 2020 – Dec 18, 2020 | $145.12 | $145.23 | $144.59 | $144.59 | 1,102 |
| Dec 21, 2020 – Dec 23, 2020 | $145.91 | $145.91 | $145.91 | $145.91 | 256 |
| Dec 28, 2020 – Dec 29, 2020 | $148.47 | $148.47 | $148.47 | $148.47 | 88 |
| Jan 4, 2021 – Jan 8, 2021 | $151.23 | $162.16 | $151.23 | $162.16 | 366 |
| Jan 11, 2021 – Jan 15, 2021 | $164.50 | $168.21 | $164.50 | $165.79 | 2,385 |
| Jan 18, 2021 – Jan 22, 2021 | $161.79 | $163.38 | $157.24 | $161.80 | 1,482 |
| Jan 25, 2021 – Jan 28, 2021 | $161.18 | $161.82 | $151.42 | $156.52 | 799 |
| Feb 1, 2021 – Feb 5, 2021 | $154.63 | $160.22 | $152.50 | $160.22 | 1,227 |
| Feb 8, 2021 – Feb 12, 2021 | $163.65 | $164.88 | $161.91 | $161.91 | 39,521 |
| Feb 15, 2021 – Feb 19, 2021 | $162.60 | $163.75 | $160.03 | $161.47 | 9,106 |
| Feb 22, 2021 – Feb 26, 2021 | $160.33 | $161.31 | $157.61 | $157.66 | 134,219 |
| Mar 1, 2021 – Mar 5, 2021 | $159.73 | $162.10 | $142.19 | $146.46 | 2,205 |
| Mar 8, 2021 – Mar 12, 2021 | $148.13 | $154.23 | $148.13 | $152.17 | 1,172 |
| Mar 15, 2021 – Mar 19, 2021 | $152.58 | $156.51 | $150.30 | $156.51 | 13,947 |
| Mar 22, 2021 – Mar 26, 2021 | $161.61 | $170.04 | $159.86 | $170.04 | 1,341 |
| Mar 29, 2021 – Apr 1, 2021 | $171.32 | $171.32 | $168.52 | $169.97 | 362 |
| Apr 5, 2021 – Apr 9, 2021 | $173.03 | $175.92 | $172.86 | $173.34 | 437 |
| Apr 12, 2021 – Apr 16, 2021 | $174.54 | $177.96 | $172.65 | $177.47 | 1,894 |
| Apr 19, 2021 – Apr 23, 2021 | $178.69 | $178.69 | $173.46 | $173.46 | 677 |
| Apr 26, 2021 – Apr 29, 2021 | $172.87 | $176.05 | $172.87 | $176.05 | 927 |
| May 3, 2021 – May 6, 2021 | $179.10 | $181.56 | $179.10 | $181.56 | 218 |
| May 10, 2021 – May 14, 2021 | $183.42 | $184.63 | $173.10 | $179.57 | 811 |
| May 17, 2021 – May 21, 2021 | $180.71 | $192.51 | $176.50 | $192.09 | 2,908 |
| May 24, 2021 – May 28, 2021 | $193.08 | $194.57 | $191.04 | $194.00 | 1,306 |
| May 31, 2021 – Jun 4, 2021 | $193.86 | $197.21 | $193.38 | $197.21 | 1,146 |
| Jun 7, 2021 – Jun 10, 2021 | $197.18 | $201.42 | $196.61 | $197.86 | 326 |
| Jun 14, 2021 – Jun 18, 2021 | $198.62 | $198.76 | $195.21 | $195.21 | 11,378 |
| Jun 21, 2021 – Jun 25, 2021 | $198.83 | $205.77 | $197.78 | $205.11 | 33,252 |
| Jun 28, 2021 – Jul 2, 2021 | $205.48 | $210.57 | $204.74 | $210.18 | 3,650 |
| Jul 5, 2021 – Jul 9, 2021 | $210.58 | $213.15 | $207.42 | $211.32 | 2,051 |
| Jul 12, 2021 – Jul 16, 2021 | $212.73 | $216.67 | $212.73 | $216.29 | 5,785 |
| Jul 19, 2021 – Jul 23, 2021 | $212.32 | $222.08 | $212.32 | $222.08 | 3,625 |
| Jul 26, 2021 – Jul 30, 2021 | $223.14 | $224.66 | $218.27 | $222.91 | 1,586 |
| Aug 2, 2021 – Aug 6, 2021 | $223.43 | $224.47 | $217.44 | $221.77 | 82,937 |
| Aug 9, 2021 – Aug 13, 2021 | $222.00 | $227.72 | $222.00 | $223.09 | 5,506 |
| Aug 16, 2021 – Aug 20, 2021 | $221.67 | $223.39 | $208.50 | $217.14 | 17,452 |
| Aug 23, 2021 – Aug 27, 2021 | $217.35 | $218.00 | $211.81 | $214.04 | 2,713 |
| Aug 30, 2021 – Sep 3, 2021 | $213.57 | $213.57 | $208.23 | $209.21 | 149,656 |
| Sep 6, 2021 – Sep 10, 2021 | $208.83 | $211.83 | $207.44 | $211.50 | 844 |
| Sep 13, 2021 – Sep 17, 2021 | $210.52 | $212.43 | $207.21 | $211.44 | 16,544 |
| Sep 20, 2021 – Sep 24, 2021 | $208.49 | $210.22 | $205.16 | $206.91 | 5,193 |
| Sep 27, 2021 – Oct 1, 2021 | $206.67 | $207.21 | $191.98 | $194.55 | 144,458 |
| Oct 4, 2021 – Oct 8, 2021 | $195.41 | $198.13 | $191.35 | $196.11 | 3,870 |
| Oct 11, 2021 – Oct 15, 2021 | $195.34 | $210.92 | $195.34 | $210.55 | 175,528 |
| Oct 18, 2021 – Oct 22, 2021 | $209.32 | $220.00 | $209.32 | $219.15 | 804 |
| Oct 25, 2021 – Oct 29, 2021 | $220.06 | $223.67 | $219.56 | $222.04 | 2,380 |
| Nov 1, 2021 – Nov 5, 2021 | $223.69 | $224.27 | $216.47 | $217.06 | 4,499 |
| Nov 8, 2021 – Nov 12, 2021 | $217.83 | $223.73 | $215.89 | $223.62 | 687 |
| Nov 15, 2021 – Nov 19, 2021 | $225.10 | $229.76 | $214.63 | $215.90 | 15,567 |
| Nov 22, 2021 – Nov 26, 2021 | $215.80 | $216.66 | $208.07 | $213.00 | 4,508 |
| Nov 29, 2021 – Dec 3, 2021 | $214.71 | $215.93 | $206.65 | $212.66 | 2,070 |
| Dec 6, 2021 – Dec 10, 2021 | $213.08 | $214.63 | $202.81 | $203.78 | 658 |
| Dec 13, 2021 – Dec 17, 2021 | $205.23 | $205.23 | $190.65 | $191.84 | 689 |
| Dec 20, 2021 – Dec 24, 2021 | $189.83 | $190.50 | $184.49 | $189.82 | 6,593 |
| Dec 27, 2021 – Dec 31, 2021 | $194.01 | $200.55 | $193.92 | $198.82 | 427 |
| Jan 3, 2022 – Jan 7, 2022 | $200.97 | $202.34 | $191.11 | $199.37 | 1,093 |
| Jan 10, 2022 – Jan 14, 2022 | $196.69 | $197.09 | $189.13 | $189.37 | 3,372 |
| Jan 17, 2022 – Jan 21, 2022 | $187.67 | $196.58 | $184.17 | $187.69 | 1,129 |
| Jan 24, 2022 – Jan 28, 2022 | $185.00 | $188.13 | $181.12 | $184.71 | 478 |
| Jan 31, 2022 – Feb 4, 2022 | $186.29 | $191.31 | $181.07 | $182.86 | 270,676 |
| Feb 7, 2022 – Feb 11, 2022 | $183.84 | $186.75 | $180.62 | $183.63 | 4,517 |
| Feb 14, 2022 – Feb 18, 2022 | $181.71 | $181.71 | $175.97 | $176.43 | 187 |
| Feb 21, 2022 – Feb 25, 2022 | $174.69 | $175.13 | $157.45 | $167.45 | 313,101 |
| Feb 28, 2022 – Mar 4, 2022 | $170.27 | $197.02 | $169.94 | $193.81 | 8,064 |
| Mar 7, 2022 – Mar 11, 2022 | $192.46 | $193.77 | $179.44 | $182.62 | 1,391 |
| Mar 14, 2022 – Mar 18, 2022 | $179.61 | $192.64 | $177.99 | $191.92 | 11,125 |
| Mar 21, 2022 – Mar 25, 2022 | $194.93 | $194.93 | $186.68 | $188.09 | 244,874 |
| Mar 28, 2022 – Apr 1, 2022 | $187.52 | $192.98 | $181.72 | $181.75 | 402 |
| Apr 4, 2022 – Apr 8, 2022 | $182.37 | $203.38 | $178.23 | $201.20 | 4,690 |
| Apr 11, 2022 – Apr 14, 2022 | $201.73 | $204.53 | $197.81 | $203.88 | 169,930 |
| Apr 18, 2022 – Apr 22, 2022 | $207.26 | $219.80 | $206.64 | $210.27 | 603 |
| Apr 25, 2022 – Apr 29, 2022 | $207.09 | $208.49 | $199.58 | $200.41 | 673 |
| May 2, 2022 – May 6, 2022 | $199.39 | $204.81 | $192.87 | $197.80 | 66,054 |
| May 9, 2022 – May 13, 2022 | $192.10 | $196.05 | $183.68 | $190.29 | 3,549 |
| May 16, 2022 – May 20, 2022 | $189.87 | $189.87 | $130.79 | $130.79 | 75,383 |
| May 23, 2022 – May 27, 2022 | $134.44 | $143.16 | $126.09 | $142.49 | 9,637 |
| May 30, 2022 – Jun 1, 2022 | $144.73 | $144.73 | $136.33 | $136.33 | 1,509 |
| Jun 6, 2022 – Jun 10, 2022 | $139.80 | $139.80 | $127.79 | $130.40 | 13,132 |
| Jun 13, 2022 – Jun 17, 2022 | $126.95 | $128.39 | $120.68 | $121.65 | 3,639 |
| Jun 20, 2022 – Jun 24, 2022 | $122.64 | $130.73 | $121.75 | $129.80 | 2,347 |
| Jun 27, 2022 – Jul 1, 2022 | $131.15 | $131.15 | $119.21 | $121.89 | 1,226 |
| Jul 4, 2022 – Jul 8, 2022 | $122.78 | $129.71 | $121.15 | $128.01 | 439 |
| Jul 11, 2022 – Jul 15, 2022 | $127.97 | $128.57 | $123.21 | $127.31 | 609 |
| Jul 18, 2022 – Jul 22, 2022 | $128.53 | $138.73 | $128.35 | $136.37 | 3,702 |
| Jul 25, 2022 – Jul 29, 2022 | $136.99 | $140.66 | $129.68 | $140.66 | 2,004 |
| Aug 1, 2022 – Aug 5, 2022 | $145.62 | $146.26 | $142.33 | $142.83 | 5,260 |
| Aug 8, 2022 – Aug 12, 2022 | $144.90 | $149.70 | $142.49 | $148.66 | 6,296 |
| Aug 15, 2022 – Aug 19, 2022 | $148.80 | $159.36 | $145.97 | $145.98 | 24,890 |
| Aug 22, 2022 – Aug 26, 2022 | $144.15 | $146.41 | $139.32 | $141.03 | 1,488 |
| Aug 29, 2022 – Sep 2, 2022 | $139.13 | $144.72 | $137.20 | $143.53 | 556 |
| Sep 5, 2022 – Sep 9, 2022 | $143.18 | $151.96 | $139.34 | $151.96 | 69,211 |
| Sep 12, 2022 – Sep 16, 2022 | $152.62 | $153.53 | $141.20 | $142.82 | 2,927 |
| Sep 19, 2022 – Sep 23, 2022 | $143.60 | $143.60 | $131.09 | $131.85 | 216,308 |
| Sep 26, 2022 – Sep 30, 2022 | $132.10 | $136.36 | $127.06 | $131.19 | 17,454 |
| Oct 3, 2022 – Oct 7, 2022 | $130.52 | $137.83 | $129.39 | $132.04 | 460,608 |
| Oct 10, 2022 – Oct 14, 2022 | $133.55 | $136.16 | $127.67 | $127.67 | 34,915 |
| Oct 17, 2022 – Oct 21, 2022 | $126.98 | $139.46 | $126.98 | $137.73 | 32,359 |
| Oct 24, 2022 – Oct 28, 2022 | $140.32 | $148.64 | $139.62 | $144.79 | 420,421 |
| Oct 31, 2022 – Nov 4, 2022 | $144.69 | $145.29 | $137.18 | $137.18 | 8,852 |
| Nov 7, 2022 – Nov 11, 2022 | $140.54 | $150.93 | $134.21 | $150.23 | 3,171 |
| Nov 14, 2022 – Nov 18, 2022 | $150.93 | $157.17 | $131.11 | $143.99 | 16,011 |
| Nov 21, 2022 – Nov 25, 2022 | $141.36 | $143.70 | $137.09 | $143.70 | 12,690 |
| Nov 28, 2022 – Dec 2, 2022 | $142.93 | $146.58 | $142.17 | $143.40 | 245,295 |
| Dec 5, 2022 – Dec 9, 2022 | $142.64 | $142.71 | $134.41 | $135.44 | 36,863 |
| Dec 12, 2022 – Dec 16, 2022 | $132.07 | $135.53 | $127.75 | $127.80 | 463,217 |
| Dec 19, 2022 – Dec 23, 2022 | $128.43 | $128.87 | $122.51 | $123.91 | 7,703 |
| Dec 26, 2022 – Dec 30, 2022 | $128.56 | $130.88 | $127.41 | $130.33 | 3,089 |
| Jan 2, 2023 – Jan 6, 2023 | $132.86 | $140.75 | $130.00 | $140.10 | 1,519 |
| Jan 9, 2023 – Jan 13, 2023 | $140.21 | $142.81 | $136.03 | $142.31 | 2,869 |
| Jan 16, 2023 – Jan 20, 2023 | $144.25 | $145.15 | $138.56 | $142.40 | 7,132 |
| Jan 23, 2023 – Jan 27, 2023 | $141.51 | $149.17 | $141.19 | $149.17 | 266,311 |
| Jan 30, 2023 – Feb 3, 2023 | $146.79 | $159.26 | $146.46 | $155.84 | 3,638 |
| Feb 6, 2023 – Feb 10, 2023 | $153.47 | $153.47 | $148.27 | $149.23 | 3,869 |
| Feb 13, 2023 – Feb 17, 2023 | $149.61 | $155.74 | $149.59 | $151.61 | 3,158 |
| Feb 20, 2023 – Feb 24, 2023 | $149.45 | $150.73 | $143.45 | $146.27 | 3,257 |
| Feb 27, 2023 – Mar 3, 2023 | $148.79 | $152.18 | $142.22 | $146.27 | 9,180 |
| Mar 6, 2023 – Mar 10, 2023 | $146.74 | $147.03 | $140.01 | $141.26 | 18,382 |
| Mar 13, 2023 – Mar 17, 2023 | $137.84 | $144.12 | $137.84 | $141.20 | 19,804 |
| Mar 20, 2023 – Mar 24, 2023 | $140.94 | $145.29 | $135.58 | $136.31 | 316,292 |
| Mar 27, 2023 – Mar 31, 2023 | $138.46 | $144.92 | $137.97 | $144.22 | 13,500 |
| Apr 3, 2023 – Apr 6, 2023 | $147.66 | $147.66 | $141.78 | $144.47 | 6,693 |
| Apr 10, 2023 – Apr 14, 2023 | $149.77 | $150.84 | $138.97 | $141.20 | 19,905 |
| Apr 17, 2023 – Apr 21, 2023 | $142.53 | $145.17 | $141.40 | $142.88 | 8,017 |
| Apr 24, 2023 – Apr 28, 2023 | $143.49 | $144.70 | $137.16 | $139.01 | 206,427 |
| May 1, 2023 – May 5, 2023 | $138.22 | $139.81 | $133.52 | $138.02 | 729,016 |
| May 8, 2023 – May 12, 2023 | $137.93 | $140.42 | $136.87 | $139.17 | 124,392 |
| May 15, 2023 – May 19, 2023 | $139.40 | $144.56 | $134.36 | $134.59 | 6,528 |
| May 22, 2023 – May 26, 2023 | $135.30 | $135.30 | $122.02 | $123.62 | 90,152 |
| May 29, 2023 – Jun 2, 2023 | $122.81 | $123.24 | $113.27 | $117.88 | 30,132 |
| Jun 5, 2023 – Jun 9, 2023 | $116.96 | $117.87 | $114.04 | $114.10 | 373,479 |
| Jun 12, 2023 – Jun 16, 2023 | $113.11 | $122.55 | $111.14 | $119.39 | 48,596 |
| Jun 19, 2023 – Jun 23, 2023 | $122.46 | $122.46 | $115.92 | $117.36 | 68,261 |
| Jun 26, 2023 – Jun 30, 2023 | $117.60 | $120.09 | $116.58 | $117.67 | 21,966 |
| Jul 3, 2023 – Jul 7, 2023 | $117.12 | $120.19 | $116.08 | $117.34 | 7,919 |
| Jul 10, 2023 – Jul 14, 2023 | $116.00 | $120.23 | $115.76 | $116.38 | 38,336 |
| Jul 17, 2023 – Jul 21, 2023 | $116.20 | $120.53 | $114.41 | $120.19 | 11,095 |
| Jul 24, 2023 – Jul 28, 2023 | $119.63 | $122.64 | $117.86 | $119.88 | 383,419 |
| Jul 31, 2023 – Aug 4, 2023 | $120.02 | $121.55 | $117.40 | $118.58 | 7,879 |
| Aug 7, 2023 – Aug 11, 2023 | $118.19 | $118.41 | $115.07 | $116.42 | 6,180 |
| Aug 14, 2023 – Aug 18, 2023 | $116.11 | $121.14 | $112.91 | $118.24 | 138,342 |
| Aug 21, 2023 – Aug 25, 2023 | $117.30 | $117.39 | $108.40 | $108.96 | 214,523 |
| Aug 28, 2023 – Sep 1, 2023 | $111.12 | $114.37 | $111.12 | $112.26 | 3,567 |
| Sep 4, 2023 – Sep 8, 2023 | $112.14 | $114.10 | $109.97 | $109.97 | 3,911 |
| Sep 11, 2023 – Sep 15, 2023 | $111.50 | $111.75 | $109.72 | $110.07 | 14,686 |
| Sep 18, 2023 – Sep 22, 2023 | $109.55 | $110.14 | $102.02 | $102.02 | 363,799 |
| Sep 25, 2023 – Sep 29, 2023 | $100.70 | $100.92 | $97.00 | $98.94 | 74,712 |
| Oct 2, 2023 – Oct 6, 2023 | $99.00 | $99.00 | $92.26 | $94.37 | 37,132 |
| Oct 9, 2023 – Oct 13, 2023 | $94.43 | $101.14 | $93.06 | $100.25 | 19,887 |
| Oct 16, 2023 – Oct 20, 2023 | $100.83 | $101.35 | $96.53 | $98.63 | 7,026 |
| Oct 23, 2023 – Oct 27, 2023 | $96.92 | $100.25 | $95.61 | $96.87 | 6,713 |
| Oct 30, 2023 – Nov 3, 2023 | $96.59 | $102.36 | $95.56 | $101.54 | 11,502 |
| Nov 6, 2023 – Nov 10, 2023 | $101.12 | $101.54 | $94.32 | $95.98 | 67,063 |
| Nov 13, 2023 – Nov 17, 2023 | $96.95 | $118.81 | $96.52 | $117.57 | 62,803 |
| Nov 20, 2023 – Nov 24, 2023 | $116.83 | $119.78 | $116.32 | $118.79 | 13,113 |
| Nov 27, 2023 – Dec 1, 2023 | $118.58 | $121.88 | $117.96 | $121.16 | 10,236 |
| Dec 4, 2023 – Dec 8, 2023 | $121.72 | $123.47 | $119.81 | $122.48 | 9,236 |
| Dec 11, 2023 – Dec 15, 2023 | $123.21 | $128.72 | $121.94 | $126.60 | 48,220 |
| Dec 18, 2023 – Dec 22, 2023 | $125.83 | $127.06 | $124.31 | $126.41 | 7,072 |
| Dec 25, 2023 – Dec 29, 2023 | $127.90 | $129.70 | $127.75 | $128.58 | 909 |
| Jan 1, 2024 – Jan 5, 2024 | $128.69 | $130.40 | $124.76 | $127.54 | 11,389 |
| Jan 8, 2024 – Jan 12, 2024 | $126.52 | $130.74 | $126.50 | $127.95 | 20,199 |
| Jan 15, 2024 – Jan 19, 2024 | $128.72 | $128.94 | $123.14 | $124.82 | 8,637 |
| Jan 22, 2024 – Jan 26, 2024 | $125.33 | $129.45 | $124.71 | $128.51 | 8,268 |
| Jan 29, 2024 – Feb 2, 2024 | $129.21 | $131.79 | $123.77 | $131.79 | 5,582 |
| Feb 5, 2024 – Feb 9, 2024 | $130.78 | $134.92 | $128.13 | $132.80 | 5,685 |
| Feb 12, 2024 – Feb 16, 2024 | $133.66 | $135.71 | $130.27 | $134.69 | 5,743 |
| Feb 19, 2024 – Feb 23, 2024 | $137.61 | $139.05 | $134.97 | $138.64 | 5,622 |
| Feb 26, 2024 – Mar 1, 2024 | $138.53 | $141.24 | $135.91 | $141.24 | 289,519 |
| Mar 4, 2024 – Mar 8, 2024 | $142.17 | $160.08 | $137.23 | $155.63 | 86,005 |
| Mar 11, 2024 – Mar 15, 2024 | $154.78 | $155.24 | $148.77 | $150.26 | 143,590 |
| Mar 18, 2024 – Mar 22, 2024 | $149.54 | $155.83 | $149.26 | $153.91 | 7,873 |
| Mar 25, 2024 – Mar 28, 2024 | $154.57 | $160.76 | $154.57 | $160.17 | 6,374 |
| Apr 1, 2024 – Apr 5, 2024 | $161.41 | $161.67 | $155.24 | $156.99 | 3,773 |
| Apr 8, 2024 – Apr 12, 2024 | $155.69 | $157.66 | $152.11 | $152.27 | 196,323 |
| Apr 15, 2024 – Apr 19, 2024 | $154.28 | $154.28 | $148.05 | $152.88 | 6,171 |
| Apr 22, 2024 – Apr 26, 2024 | $153.48 | $154.19 | $148.84 | $151.47 | 72,028 |
| Apr 29, 2024 – May 3, 2024 | $150.64 | $150.86 | $141.98 | $144.64 | 14,409 |
| May 6, 2024 – May 10, 2024 | $147.04 | $150.81 | $145.04 | $148.54 | 4,947 |
| May 13, 2024 – May 17, 2024 | $149.88 | $150.12 | $145.32 | $146.66 | 8,361 |
| May 20, 2024 – May 24, 2024 | $147.37 | $147.47 | $128.44 | $133.65 | 54,734 |
| May 27, 2024 – May 31, 2024 | $133.06 | $140.27 | $132.95 | $140.11 | 34,116 |
| Jun 3, 2024 – Jun 7, 2024 | $139.46 | $141.59 | $132.51 | $133.65 | 9,812 |
| Jun 10, 2024 – Jun 14, 2024 | $134.34 | $136.42 | $128.08 | $128.44 | 13,401 |
| Jun 17, 2024 – Jun 21, 2024 | $129.78 | $134.07 | $129.78 | $133.52 | 38,190 |
| Jun 24, 2024 – Jun 28, 2024 | $134.84 | $138.23 | $133.14 | $134.32 | 31,746 |
| Jul 1, 2024 – Jul 5, 2024 | $136.63 | $136.70 | $132.56 | $133.37 | 48,312 |
| Jul 8, 2024 – Jul 12, 2024 | $138.31 | $141.00 | $131.74 | $140.71 | 19,396 |
| Jul 15, 2024 – Jul 19, 2024 | $141.08 | $143.86 | $137.27 | $137.89 | 18,075 |
| Jul 22, 2024 – Jul 26, 2024 | $137.39 | $138.68 | $134.43 | $136.60 | 391,672 |
| Jul 29, 2024 – Aug 2, 2024 | $135.81 | $139.30 | $128.40 | $129.48 | 138,002 |
| Aug 5, 2024 – Aug 9, 2024 | $121.21 | $126.44 | $119.38 | $124.35 | 22,285 |
| Aug 12, 2024 – Aug 16, 2024 | $123.87 | $132.03 | $122.94 | $131.97 | 24,418 |
| Aug 19, 2024 – Aug 23, 2024 | $132.68 | $154.87 | $131.24 | $146.52 | 196,912 |
| Aug 26, 2024 – Aug 30, 2024 | $147.01 | $147.85 | $141.01 | $141.44 | 129,663 |
| Sep 2, 2024 – Sep 6, 2024 | $141.77 | $143.40 | $137.85 | $139.79 | 302,592 |
| Sep 9, 2024 – Sep 13, 2024 | $140.49 | $141.48 | $133.88 | $140.06 | 7,461 |
| Sep 16, 2024 – Sep 20, 2024 | $140.23 | $145.72 | $139.49 | $143.67 | 37,753 |
| Sep 23, 2024 – Sep 27, 2024 | $143.18 | $146.09 | $141.60 | $143.70 | 52,448 |
| Sep 30, 2024 – Oct 4, 2024 | $143.48 | $144.66 | $136.65 | $141.81 | 25,705 |
| Oct 7, 2024 – Oct 11, 2024 | $141.46 | $146.91 | $137.18 | $146.74 | 8,631 |
| Oct 14, 2024 – Oct 18, 2024 | $146.48 | $149.41 | $143.26 | $143.93 | 151,522 |
| Oct 21, 2024 – Oct 25, 2024 | $144.38 | $145.07 | $136.42 | $140.42 | 16,903 |
| Oct 28, 2024 – Nov 1, 2024 | $141.32 | $141.92 | $136.85 | $139.23 | 6,884 |
| Nov 4, 2024 – Nov 8, 2024 | $139.00 | $141.17 | $135.09 | $138.83 | 10,975 |
| Nov 11, 2024 – Nov 15, 2024 | $139.75 | $145.22 | $138.83 | $142.17 | 10,026 |
| Nov 18, 2024 – Nov 22, 2024 | $143.45 | $146.46 | $112.76 | $116.04 | 156,783 |
| Nov 25, 2024 – Nov 29, 2024 | $117.96 | $123.52 | $117.87 | $123.52 | 140,729 |
| Dec 2, 2024 – Dec 6, 2024 | $122.05 | $123.64 | $119.23 | $123.64 | 26,555 |
| Dec 9, 2024 – Dec 13, 2024 | $124.34 | $128.56 | $124.01 | $125.85 | 18,057 |
| Dec 16, 2024 – Dec 20, 2024 | $124.52 | $126.92 | $120.40 | $121.27 | 21,698 |
| Dec 23, 2024 – Dec 27, 2024 | $122.10 | $127.48 | $120.47 | $126.08 | 19,364 |
| Dec 30, 2024 – Jan 3, 2025 | $125.21 | $129.45 | $124.72 | $127.22 | 327,333 |
| Jan 6, 2025 – Jan 10, 2025 | $127.98 | $133.20 | $126.91 | $132.27 | 10,469 |
| Jan 13, 2025 – Jan 17, 2025 | $130.99 | $131.10 | $119.30 | $122.45 | 16,418 |
| Jan 20, 2025 – Jan 24, 2025 | $125.37 | $129.11 | $124.55 | $128.63 | 836,036 |
| Jan 27, 2025 – Jan 31, 2025 | $128.87 | $135.18 | $128.59 | $130.51 | 8,599 |
| Feb 3, 2025 – Feb 7, 2025 | $127.98 | $128.64 | $121.97 | $123.89 | 3,210 |
| Feb 10, 2025 – Feb 14, 2025 | $122.16 | $123.02 | $119.46 | $120.11 | 7,264 |
| Feb 17, 2025 – Feb 21, 2025 | $120.44 | $123.55 | $117.19 | $117.50 | 471,372 |
| Feb 24, 2025 – Feb 28, 2025 | $118.17 | $120.25 | $115.00 | $115.70 | 434,958 |
| Mar 3, 2025 – Mar 7, 2025 | $117.70 | $119.33 | $105.43 | $106.46 | 43,629 |
| Mar 10, 2025 – Mar 14, 2025 | $108.12 | $108.60 | $97.37 | $98.18 | 76,448 |
| Mar 17, 2025 – Mar 21, 2025 | $98.83 | $100.36 | $95.73 | $97.24 | 311,535 |
| Mar 24, 2025 – Mar 28, 2025 | $98.86 | $102.28 | $96.25 | $98.54 | 548,627 |
| Mar 31, 2025 – Apr 4, 2025 | $96.56 | $100.63 | $85.25 | $90.51 | 27,873 |
| Apr 7, 2025 – Apr 11, 2025 | $86.02 | $91.71 | $81.32 | $85.97 | 22,374 |
| Apr 14, 2025 – Apr 17, 2025 | $88.37 | $89.64 | $84.61 | $87.60 | 11,467 |
| Apr 21, 2025 – Apr 25, 2025 | $88.83 | $91.70 | $86.49 | $90.26 | 13,740 |
| Apr 28, 2025 – May 2, 2025 | $90.63 | $92.61 | $88.78 | $91.85 | 10,279 |
| May 5, 2025 – May 9, 2025 | $88.37 | $92.41 | $87.77 | $90.82 | 6,913 |
| May 12, 2025 – May 16, 2025 | $93.90 | $96.59 | $89.14 | $93.93 | 31,362 |
| May 19, 2025 – May 23, 2025 | $93.16 | $97.50 | $86.40 | $90.08 | 64,660 |
| May 26, 2025 – May 30, 2025 | $90.23 | $94.24 | $88.74 | $89.37 | 6,530 |
| Jun 2, 2025 – Jun 6, 2025 | $89.25 | $92.19 | $87.56 | $91.93 | 17,163 |
| Jun 9, 2025 – Jun 13, 2025 | $93.48 | $97.33 | $91.75 | $91.76 | 31,506 |
| Jun 16, 2025 – Jun 20, 2025 | $89.89 | $92.19 | $89.82 | $90.32 | 11,712 |
| Jun 23, 2025 – Jun 27, 2025 | $90.16 | $95.27 | $89.55 | $94.84 | 16,169 |
| Jun 30, 2025 – Jul 3, 2025 | $95.00 | $100.80 | $93.39 | $99.59 | 17,169 |
| Jul 7, 2025 – Jul 11, 2025 | $98.66 | $101.07 | $95.68 | $99.33 | 12,784 |
| Jul 14, 2025 – Jul 18, 2025 | $97.93 | $100.04 | $95.47 | $97.40 | 9,601 |
| Jul 21, 2025 – Jul 25, 2025 | $96.97 | $103.49 | $96.73 | $100.86 | 15,818 |
| Jul 28, 2025 – Aug 1, 2025 | $101.77 | $101.77 | $93.67 | $94.47 | 16,933 |
| Aug 4, 2025 – Aug 8, 2025 | $95.33 | $101.59 | $94.81 | $100.00 | 14,881 |
| Aug 11, 2025 – Aug 15, 2025 | $100.53 | $102.53 | $97.54 | $99.07 | 85,109 |
| Aug 18, 2025 – Aug 22, 2025 | $98.88 | $105.05 | $89.81 | $96.69 | 143,573 |
| Aug 25, 2025 – Aug 29, 2025 | $93.43 | $94.75 | $91.95 | $92.90 | 76,322 |
| Sep 1, 2025 – Sep 5, 2025 | $91.39 | $91.57 | $88.17 | $89.26 | 23,684 |
| Sep 8, 2025 – Sep 12, 2025 | $89.69 | $89.79 | $86.56 | $86.69 | 23,078 |
| Sep 15, 2025 – Sep 19, 2025 | $86.79 | $87.04 | $84.53 | $84.55 | 73,533 |
| Sep 22, 2025 – Sep 26, 2025 | $84.58 | $85.10 | $83.00 | $84.69 | 58,062 |
| Sep 29, 2025 – Oct 3, 2025 | $84.58 | $86.84 | $83.91 | $85.05 | 28,494 |
| Oct 6, 2025 – Oct 10, 2025 | $85.74 | $87.74 | $82.70 | $82.93 | 49,196 |
| Oct 13, 2025 – Oct 17, 2025 | $83.26 | $88.01 | $83.02 | $86.74 | 29,870 |
| Oct 20, 2025 – Oct 24, 2025 | $87.47 | $91.79 | $87.47 | $90.74 | 31,211 |
| Oct 27, 2025 – Oct 31, 2025 | $91.12 | $95.60 | $87.94 | $88.52 | 25,148 |
| Nov 3, 2025 – Nov 7, 2025 | $89.13 | $89.53 | $85.06 | $86.58 | 24,888 |
| Nov 10, 2025 – Nov 14, 2025 | $87.98 | $90.14 | $86.46 | $87.88 | 10,565 |
| Nov 17, 2025 – Nov 21, 2025 | $88.06 | $88.37 | $81.54 | $85.47 | 63,988 |
| Nov 24, 2025 – Nov 28, 2025 | $85.72 | $89.13 | $82.36 | $88.86 | 23,795 |
| Dec 1, 2025 – Dec 5, 2025 | $87.79 | $90.61 | $87.00 | $89.87 | 45,824 |
| Dec 8, 2025 – Dec 12, 2025 | $89.90 | $95.55 | $75.68 | $94.10 | 32,861 |
| Dec 15, 2025 – Dec 19, 2025 | $94.98 | $99.22 | $92.64 | $94.30 | 17,194 |
| Dec 22, 2025 – Dec 24, 2025 | $95.14 | $96.12 | $91.31 | $93.74 | 14,769 |
| Dec 29, 2025 – Jan 2, 2026 | $96.89 | $97.62 | $94.61 | $97.62 | 14,312 |
| Jan 5, 2026 – Jan 9, 2026 | $98.03 | $105.66 | $97.42 | $102.50 | 40,258 |
| Jan 12, 2026 – Jan 16, 2026 | $101.71 | $108.55 | $100.47 | $107.44 | 32,018 |
| Jan 19, 2026 – Jan 23, 2026 | $106.23 | $107.63 | $102.12 | $104.58 | 9,877 |
| Jan 26, 2026 – Jan 30, 2026 | $105.16 | $105.17 | $98.13 | $101.97 | 27,018 |
| Feb 2, 2026 – Feb 6, 2026 | $101.22 | $112.64 | $101.21 | $112.15 | 40,764 |
| Feb 9, 2026 – Feb 13, 2026 | $111.45 | $114.22 | $110.07 | $114.11 | 15,853 |
| Feb 16, 2026 – Feb 20, 2026 | $113.60 | $116.99 | $111.45 | $114.14 | 18,206 |
| Feb 23, 2026 – Feb 27, 2026 | $113.70 | $116.76 | $109.38 | $111.13 | 43,117 |
| Mar 2, 2026 – Mar 6, 2026 | $110.38 | $123.61 | $108.50 | $118.09 | 24,104 |
| Mar 9, 2026 – Mar 13, 2026 | $115.69 | $120.43 | $113.12 | $115.46 | 7,651 |
| Mar 16, 2026 – Mar 20, 2026 | $114.09 | $116.99 | $110.90 | $111.12 | 12,033 |
| Mar 23, 2026 – Mar 27, 2026 | $110.36 | $119.27 | $109.12 | $117.67 | 10,658 |
| Mar 30, 2026 – Apr 2, 2026 | $117.38 | $120.52 | $116.49 | $118.00 | 29,275 |
| Apr 6, 2026 – Apr 10, 2026 | $119.94 | $122.39 | $116.71 | $119.75 | 7,643 |
| Apr 13, 2026 – Apr 17, 2026 | $118.22 | $125.63 | $114.82 | $124.75 | 13,722 |
| Apr 20, 2026 – Apr 24, 2026 | $123.93 | $130.84 | $123.93 | $126.48 | 16,936 |
| Apr 27, 2026 – May 1, 2026 | $126.06 | $129.09 | $122.95 | $127.56 | 9,238 |
| May 4, 2026 – May 8, 2026 | $125.34 | $129.53 | $121.59 | $123.46 | 9,820 |
| May 11, 2026 – May 15, 2026 | $123.18 | $123.87 | $115.87 | $119.71 | 20,860 |
| May 18, 2026 – May 22, 2026 | $120.10 | $130.20 | $116.83 | $124.98 | 69,282 |
| May 25, 2026 – May 29, 2026 | $124.76 | $130.06 | $123.06 | $125.32 | 51,674 |
| Jun 1, 2026 – Jun 5, 2026 | $126.10 | $126.10 | $120.07 | $122.38 | 20,515 |
| Jun 8, 2026 – Jun 12, 2026 | $121.77 | $135.05 | $120.25 | $134.41 | 16,199 |
| Jun 15, 2026 – Jun 18, 2026 | $134.50 | $136.53 | $126.51 | $129.44 | 14,937 |
| Jun 22, 2026 – Jun 26, 2026 | $129.77 | $141.64 | $127.02 | $139.28 | 47,421 |
| Jun 29, 2026 – Jul 2, 2026 | $140.41 | $140.41 | $125.50 | $128.71 | 24,646 |
| Jul 6, 2026 – Jul 10, 2026 | $128.03 | $134.95 | $123.82 | $134.28 | 18,945 |
| Jul 13, 2026 – Jul 17, 2026 | $134.57 | $143.32 | $132.24 | $137.48 | 47,213 |
| Jul 20, 2026 – Jul 24, 2026 | $140.98 | $141.49 | $131.65 | $136.10 | 11,004 |
| Jul 27, 2026 – Jul 31, 2026 | $134.54 | $146.94 | $134.04 | $142.92 | 10,099 |
| Aug 3, 2026 – Aug 7, 2026 | $143.56 | $149.36 | $139.99 | $147.40 | 16,571 |
| Aug 10, 2026 – Aug 14, 2026 | $148.36 | $156.90 | $145.14 | $154.93 | 10,339 |
| Aug 17, 2026 – Aug 21, 2026 | $154.07 | $164.52 | $144.00 | $163.12 | 33,593 |
| Aug 24, 2026 – Aug 28, 2026 | $167.00 | $170.99 | $161.45 | $163.15 | 13,580 |
| Aug 31, 2026 – Sep 4, 2026 | $160.50 | $166.00 | $160.50 | $164.72 | 4,984 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Target Corporation (0LD8.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Target Corporation
Target Corporation operates as a general merchandise retailer in the United States. The company offers food assortments, including perishables, dry grocery, dairy, and frozen items; apparel, accessories, home décor products, electronics, toys, seasonal offerings, food, and other merchandise; and beauty and household essentials. It also provides in-store amenities, such as Target Café, Target Optical, Starbucks, and other food service offerings. The company sells its products through its stores; and digital channels, including Target.com. As of March 09, 2022, the company operated approximately 2,000 stores. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.
- CEO
- Michael J. Fiddelke
- Employees
- 440K
- Beta
- 1.01
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.