L · 0LHX.L

U.S. Global Investors, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Financial Services · Asset Management
Headquarters: San Antonio, TX 78229
Website: usfunds.com

Price · as of 2026-09-04

$2.94

Market cap 33.57M

Price history

Weekly OHLC price history for 0LHX.L, USD per share
Week	Open	High	Low	Close	Volume
Jan 15, 2018 – Jan 19, 2018	$4.04	$4.04	$2.56	$2.59	0
Jan 22, 2018 – Jan 26, 2018	$3.33	$3.44	$3.18	$3.18	0
Jan 29, 2018 – Feb 2, 2018	$3.22	$3.30	$2.89	$2.89	0
Feb 5, 2018 – Feb 9, 2018	$2.75	$2.76	$2.60	$2.60	105
Feb 12, 2018 – Feb 16, 2018	$2.57	$2.92	$2.57	$2.86	0
Feb 19, 2018 – Feb 23, 2018	$3.04	$3.25	$3.04	$3.07	0
Feb 26, 2018 – Mar 2, 2018	$3.20	$3.20	$2.81	$2.81	0
Mar 5, 2018 – Mar 9, 2018	$2.83	$2.87	$2.47	$2.47	80
Mar 12, 2018 – Mar 16, 2018	$2.40	$2.65	$2.40	$2.40	1,914
Mar 19, 2018 – Mar 23, 2018	$2.31	$2.34	$2.22	$2.28	10,148
Mar 26, 2018 – Mar 29, 2018	$2.22	$2.28	$2.05	$2.05	6,516
Apr 2, 2018 – Apr 6, 2018	$2.14	$2.14	$2.10	$2.12	9,548
Apr 9, 2018 – Apr 13, 2018	$2.20	$2.59	$2.20	$2.59	3,018
Apr 16, 2018 – Apr 20, 2018	$2.68	$2.68	$2.48	$2.59	0
Apr 23, 2018 – Apr 27, 2018	$2.59	$2.59	$2.48	$2.48	426
Apr 30, 2018 – May 4, 2018	$2.49	$2.49	$2.36	$2.43	561
May 7, 2018 – May 11, 2018	$2.33	$2.35	$2.32	$2.32	713
May 14, 2018 – May 18, 2018	$2.26	$2.26	$2.05	$2.17	1,420
May 21, 2018 – May 25, 2018	$2.17	$2.50	$2.10	$2.50	0
May 28, 2018 – Jun 1, 2018	$2.50	$2.50	$2.50	$2.50	0
Jun 4, 2018 – Jun 8, 2018	$2.50	$2.50	$2.50	$2.50	0
Jun 11, 2018 – Jun 15, 2018	$2.50	$2.50	$2.50	$2.50	0
Jun 18, 2018 – Jun 22, 2018	$2.50	$2.50	$2.50	$2.50	0
Jun 25, 2018 – Jun 29, 2018	$2.50	$2.50	$2.50	$2.50	0
Jul 2, 2018 – Jul 6, 2018	$2.50	$2.50	$2.50	$2.50	0
Jul 9, 2018 – Jul 13, 2018	$2.50	$2.50	$2.50	$2.50	0
Jul 16, 2018 – Jul 20, 2018	$2.50	$2.50	$2.50	$2.50	0
Jul 23, 2018 – Jul 27, 2018	$2.50	$2.50	$2.50	$2.50	0
Jul 30, 2018 – Aug 3, 2018	$2.50	$2.50	$2.50	$2.50	0
Aug 6, 2018 – Aug 10, 2018	$2.50	$2.50	$2.50	$2.50	0
Aug 13, 2018 – Aug 17, 2018	$2.50	$2.50	$2.50	$2.50	0
Aug 20, 2018 – Aug 24, 2018	$2.50	$2.50	$2.50	$2.50	0
Aug 27, 2018 – Aug 31, 2018	$2.50	$2.50	$1.44	$1.44	771
Sep 3, 2018 – Sep 7, 2018	$1.44	$1.44	$1.44	$1.44	0
Sep 10, 2018 – Sep 14, 2018	$1.44	$1.44	$1.44	$1.44	0
Sep 17, 2018 – Sep 21, 2018	$1.44	$1.44	$1.44	$1.44	0
Sep 24, 2018 – Sep 28, 2018	$1.44	$1.44	$1.44	$1.44	0
Oct 1, 2018 – Oct 5, 2018	$1.44	$1.44	$1.44	$1.44	0
Oct 8, 2018 – Oct 12, 2018	$1.44	$1.44	$1.44	$1.44	0
Oct 15, 2018 – Oct 19, 2018	$1.44	$1.44	$1.44	$1.44	0
Oct 22, 2018 – Oct 26, 2018	$1.44	$1.44	$1.44	$1.44	0
Oct 29, 2018 – Nov 2, 2018	$1.44	$1.44	$1.44	$1.44	0
Nov 5, 2018 – Nov 9, 2018	$1.44	$1.44	$1.44	$1.44	0
Nov 12, 2018 – Nov 16, 2018	$1.44	$1.44	$1.44	$1.44	0
Nov 19, 2018 – Nov 23, 2018	$1.44	$1.44	$1.44	$1.44	0
Nov 26, 2018 – Nov 30, 2018	$1.44	$1.44	$1.44	$1.44	0
Dec 3, 2018 – Dec 7, 2018	$1.44	$1.44	$1.44	$1.44	0
Dec 10, 2018 – Dec 14, 2018	$1.44	$1.44	$1.44	$1.44	0
Dec 17, 2018 – Dec 21, 2018	$1.44	$1.44	$1.44	$1.44	0
Dec 24, 2018 – Dec 28, 2018	$1.44	$1.44	$1.44	$1.44	0
Dec 31, 2018 – Jan 4, 2019	$1.44	$1.44	$1.44	$1.44	0
Jan 7, 2019 – Jan 11, 2019	$1.44	$1.44	$1.44	$1.44	0
Jan 14, 2019 – Jan 18, 2019	$1.44	$1.44	$1.44	$1.44	0
Jan 21, 2019 – Jan 25, 2019	$1.44	$1.44	$1.44	$1.44	0
Jan 28, 2019 – Feb 1, 2019	$1.44	$1.44	$1.44	$1.44	0
Feb 4, 2019 – Feb 8, 2019	$1.44	$1.44	$1.44	$1.44	0
Feb 11, 2019 – Feb 15, 2019	$1.44	$1.44	$1.44	$1.44	0
Feb 18, 2019 – Feb 22, 2019	$1.44	$1.44	$1.44	$1.44	0
Feb 25, 2019 – Mar 1, 2019	$1.44	$1.44	$1.44	$1.44	0
Mar 4, 2019 – Mar 8, 2019	$1.44	$1.44	$1.44	$1.44	0
Mar 11, 2019 – Mar 15, 2019	$1.44	$1.44	$1.09	$1.09	2,037
Mar 18, 2019 – Mar 22, 2019	$1.09	$1.09	$1.09	$1.09	0
Mar 25, 2019 – Mar 29, 2019	$1.09	$1.09	$1.09	$1.09	0
Apr 1, 2019 – Apr 5, 2019	$1.09	$1.09	$1.09	$1.09	0
Apr 8, 2019 – Apr 12, 2019	$1.09	$1.09	$1.09	$1.09	0
Apr 15, 2019 – Apr 18, 2019	$1.09	$1.09	$1.09	$1.09	0
Apr 22, 2019 – Apr 26, 2019	$1.09	$1.09	$1.09	$1.09	0
Apr 29, 2019 – May 3, 2019	$1.09	$1.09	$1.09	$1.09	0
May 6, 2019 – May 10, 2019	$1.09	$1.09	$1.09	$1.09	0
May 13, 2019 – May 17, 2019	$1.09	$1.09	$1.09	$1.09	0
May 20, 2019 – May 24, 2019	$1.09	$1.09	$1.09	$1.09	0
May 27, 2019 – May 31, 2019	$1.09	$1.09	$1.09	$1.09	0
Jun 3, 2019 – Jun 7, 2019	$1.09	$1.09	$1.09	$1.09	0
Jun 10, 2019 – Jun 14, 2019	$1.09	$1.09	$1.09	$1.09	0
Jun 17, 2019 – Jun 21, 2019	$1.09	$1.09	$1.09	$1.09	0
Jun 24, 2019 – Jun 28, 2019	$1.09	$1.09	$1.09	$1.09	0
Jul 1, 2019 – Jul 5, 2019	$1.09	$1.09	$1.09	$1.09	0
Jul 8, 2019 – Jul 12, 2019	$1.09	$1.09	$1.09	$1.09	0
Jul 15, 2019 – Jul 19, 2019	$1.09	$1.09	$1.09	$1.09	0
Jul 22, 2019 – Jul 26, 2019	$1.09	$1.09	$1.09	$1.09	0
Jul 29, 2019 – Aug 2, 2019	$1.09	$1.09	$1.09	$1.09	0
Aug 5, 2019 – Aug 9, 2019	$1.09	$1.76	$1.09	$1.76	683
Aug 12, 2019 – Aug 16, 2019	$1.76	$1.76	$1.76	$1.76	0
Aug 19, 2019 – Aug 23, 2019	$1.76	$1.76	$1.76	$1.76	0
Aug 26, 2019 – Aug 30, 2019	$1.75	$1.75	$1.75	$1.75	172
Sep 2, 2019 – Sep 6, 2019	$1.75	$1.75	$1.75	$1.75	0
Sep 9, 2019 – Sep 13, 2019	$1.75	$1.75	$1.75	$1.75	0
Sep 16, 2019 – Sep 20, 2019	$1.75	$1.75	$1.75	$1.75	0
Sep 23, 2019 – Sep 27, 2019	$1.75	$1.75	$1.75	$1.75	0
Sep 30, 2019 – Oct 4, 2019	$1.75	$1.75	$1.75	$1.75	0
Oct 7, 2019 – Oct 11, 2019	$1.75	$1.75	$1.75	$1.75	0
Oct 14, 2019 – Oct 18, 2019	$1.68	$1.68	$1.68	$1.68	321
Oct 21, 2019 – Oct 25, 2019	$1.68	$1.68	$1.68	$1.68	0
Oct 28, 2019 – Nov 1, 2019	$1.68	$1.68	$1.68	$1.68	0
Nov 4, 2019 – Nov 8, 2019	$1.68	$1.68	$1.68	$1.68	0
Nov 11, 2019 – Nov 15, 2019	$1.33	$1.33	$1.28	$1.28	5,208
Nov 18, 2019 – Nov 22, 2019	$1.28	$1.28	$1.28	$1.28	0
Nov 25, 2019 – Nov 29, 2019	$1.28	$1.28	$1.28	$1.28	0
Dec 2, 2019 – Dec 6, 2019	$1.28	$1.28	$1.28	$1.28	0
Dec 9, 2019 – Dec 13, 2019	$1.28	$1.28	$1.28	$1.28	0
Dec 16, 2019 – Dec 20, 2019	$1.28	$1.28	$1.28	$1.28	0
Dec 23, 2019 – Dec 27, 2019	$1.28	$1.28	$1.28	$1.28	0
Dec 30, 2019 – Jan 3, 2020	$1.28	$1.28	$1.28	$1.28	0
Jan 6, 2020 – Jan 10, 2020	$1.28	$1.28	$1.28	$1.28	0
Jan 13, 2020 – Jan 17, 2020	$1.28	$1.28	$1.28	$1.28	0
Jan 20, 2020 – Jan 24, 2020	$1.28	$1.28	$1.28	$1.28	0
Jan 27, 2020 – Jan 31, 2020	$1.28	$1.28	$1.28	$1.28	0
Feb 3, 2020 – Feb 7, 2020	$1.28	$1.28	$1.28	$1.28	0
Feb 10, 2020 – Feb 14, 2020	$1.28	$1.28	$1.28	$1.28	0
Feb 17, 2020 – Feb 21, 2020	$1.28	$1.28	$1.28	$1.28	0
Feb 24, 2020 – Feb 28, 2020	$1.28	$1.28	$1.28	$1.28	0
Mar 2, 2020 – Mar 6, 2020	$1.28	$1.28	$1.28	$1.28	0
Mar 9, 2020 – Mar 13, 2020	$1.28	$1.28	$1.28	$1.28	0
Mar 16, 2020 – Mar 20, 2020	$1.28	$1.28	$1.28	$1.28	0
Mar 23, 2020 – Mar 27, 2020	$1.28	$1.28	$1.28	$1.28	0
Mar 30, 2020 – Apr 3, 2020	$1.28	$1.28	$1.28	$1.28	0
Apr 6, 2020 – Apr 9, 2020	$1.28	$1.28	$1.28	$1.28	0
Apr 13, 2020 – Apr 17, 2020	$1.28	$1.28	$1.28	$1.28	0
Apr 20, 2020 – Apr 24, 2020	$1.28	$1.28	$1.28	$1.28	0
Apr 27, 2020 – May 1, 2020	$1.28	$1.28	$1.28	$1.28	0
May 4, 2020 – May 7, 2020	$1.28	$1.28	$1.28	$1.28	0
May 11, 2020 – May 15, 2020	$1.28	$1.28	$1.28	$1.28	0
May 18, 2020 – May 22, 2020	$1.28	$1.28	$1.28	$1.28	0
May 25, 2020 – May 29, 2020	$1.28	$1.28	$1.28	$1.28	0
Jun 1, 2020 – Jun 5, 2020	$1.28	$1.28	$1.28	$1.28	0
Jun 8, 2020 – Jun 12, 2020	$1.28	$1.28	$1.28	$1.28	0
Jun 15, 2020 – Jun 19, 2020	$1.28	$1.28	$1.28	$1.28	0
Jun 22, 2020 – Jun 26, 2020	$1.28	$1.28	$1.28	$1.28	0
Jun 29, 2020 – Jul 3, 2020	$1.28	$1.28	$1.28	$1.28	0
Jul 6, 2020 – Jul 10, 2020	$1.28	$1.28	$1.28	$1.28	0
Jul 13, 2020 – Jul 17, 2020	$1.28	$1.28	$1.28	$1.28	0
Jul 20, 2020 – Jul 24, 2020	$1.28	$1.28	$1.28	$1.28	0
Jul 27, 2020 – Jul 31, 2020	$1.28	$1.28	$1.28	$1.28	0
Aug 3, 2020 – Aug 7, 2020	$1.28	$1.28	$1.28	$1.28	0
Aug 10, 2020 – Aug 14, 2020	$1.28	$1.28	$1.28	$1.28	0
Aug 17, 2020 – Aug 21, 2020	$1.28	$1.28	$1.28	$1.28	0
Aug 24, 2020 – Aug 28, 2020	$1.28	$1.28	$1.28	$1.28	0
Aug 31, 2020 – Sep 4, 2020	$1.28	$1.28	$1.28	$1.28	0
Sep 7, 2020 – Sep 11, 2020	$1.28	$1.28	$1.28	$1.28	0
Sep 14, 2020 – Sep 18, 2020	$1.28	$1.28	$1.28	$1.28	0
Sep 21, 2020 – Sep 25, 2020	$1.28	$1.28	$1.28	$1.28	0
Sep 28, 2020 – Oct 2, 2020	$1.28	$1.28	$1.28	$1.28	0
Oct 5, 2020 – Oct 9, 2020	$1.28	$1.28	$1.28	$1.28	0
Oct 12, 2020 – Oct 16, 2020	$1.28	$1.28	$1.28	$1.28	0
Oct 19, 2020 – Oct 23, 2020	$1.28	$1.28	$1.28	$1.28	0
Oct 26, 2020 – Oct 30, 2020	$1.28	$1.28	$1.28	$1.28	0
Nov 2, 2020 – Nov 6, 2020	$1.28	$1.28	$1.28	$1.28	0
Nov 9, 2020 – Nov 13, 2020	$1.28	$1.28	$1.28	$1.28	0
Nov 16, 2020 – Nov 20, 2020	$1.28	$1.28	$1.28	$1.28	0
Nov 23, 2020 – Nov 27, 2020	$1.28	$1.28	$1.28	$1.28	0
Nov 30, 2020 – Dec 4, 2020	$1.28	$3.66	$1.28	$3.59	456
Dec 7, 2020 – Dec 11, 2020	$3.59	$3.59	$3.56	$3.56	214
Dec 14, 2020 – Dec 18, 2020	$3.56	$3.56	$3.56	$3.56	184
Dec 21, 2020 – Dec 24, 2020	$3.56	$3.56	$3.56	$3.56	0
Dec 28, 2020 – Dec 31, 2020	$3.56	$3.56	$3.56	$3.56	0
Jan 4, 2021 – Jan 8, 2021	$3.56	$5.17	$3.56	$5.17	350
Jan 11, 2021 – Jan 15, 2021	$5.17	$5.17	$5.17	$5.17	0
Jan 18, 2021 – Jan 22, 2021	$5.17	$5.17	$4.36	$4.36	300
Jan 25, 2021 – Jan 29, 2021	$4.36	$4.36	$4.36	$4.36	0
Feb 1, 2021 – Feb 5, 2021	$4.36	$5.83	$4.36	$5.83	1,359
Feb 8, 2021 – Feb 12, 2021	$5.84	$6.61	$5.75	$6.10	4,218
Feb 15, 2021 – Feb 19, 2021	$6.10	$6.46	$6.07	$6.46	440
Feb 22, 2021 – Feb 26, 2021	$6.46	$6.46	$5.77	$5.99	1,840
Mar 1, 2021 – Mar 5, 2021	$5.98	$5.98	$5.04	$5.04	999
Mar 8, 2021 – Mar 12, 2021	$5.59	$5.68	$5.59	$5.68	800
Mar 15, 2021 – Mar 19, 2021	$6.36	$6.82	$6.32	$6.67	1,653
Mar 22, 2021 – Mar 26, 2021	$6.53	$6.92	$5.68	$6.33	1,332
Mar 29, 2021 – Apr 1, 2021	$6.33	$6.33	$6.33	$6.33	0
Apr 5, 2021 – Apr 9, 2021	$7.75	$10.70	$7.29	$10.70	6,990
Apr 12, 2021 – Apr 16, 2021	$9.15	$9.52	$7.11	$7.67	1,199
Apr 19, 2021 – Apr 23, 2021	$6.54	$6.75	$6.54	$6.75	1,095
Apr 26, 2021 – Apr 30, 2021	$7.10	$7.10	$6.29	$6.29	2,104
May 3, 2021 – May 7, 2021	$6.54	$6.54	$6.29	$6.34	700
May 10, 2021 – May 14, 2021	$5.94	$5.94	$5.43	$5.43	1,748
May 17, 2021 – May 21, 2021	$5.39	$5.47	$5.01	$5.47	1,244
May 24, 2021 – May 28, 2021	$5.30	$5.30	$5.30	$5.30	527
May 31, 2021 – Jun 4, 2021	$5.30	$5.36	$5.30	$5.36	363
Jun 7, 2021 – Jun 11, 2021	$5.36	$5.38	$5.15	$5.36	4,123
Jun 14, 2021 – Jun 18, 2021	$5.38	$5.38	$5.38	$5.38	26
Jun 21, 2021 – Jun 25, 2021	$5.19	$5.20	$5.19	$5.20	300
Jun 28, 2021 – Jul 2, 2021	$5.20	$5.20	$5.20	$5.20	0
Jul 5, 2021 – Jul 9, 2021	$5.20	$5.44	$5.19	$5.19	2,100
Jul 12, 2021 – Jul 16, 2021	$5.19	$5.59	$5.09	$5.09	250
Jul 19, 2021 – Jul 23, 2021	$5.09	$5.09	$4.96	$4.99	60
Jul 26, 2021 – Jul 30, 2021	$4.96	$5.07	$4.96	$4.97	2,110
Aug 2, 2021 – Aug 6, 2021	$5.08	$5.08	$5.08	$5.08	1,361
Aug 9, 2021 – Aug 13, 2021	$5.08	$5.53	$5.08	$5.53	712
Aug 16, 2021 – Aug 20, 2021	$5.30	$5.30	$5.30	$5.30	40
Aug 23, 2021 – Aug 27, 2021	$5.30	$5.30	$5.30	$5.30	0
Aug 30, 2021 – Sep 3, 2021	$5.30	$5.85	$5.30	$5.85	20
Sep 6, 2021 – Sep 10, 2021	$5.85	$5.85	$5.69	$5.69	100
Sep 13, 2021 – Sep 17, 2021	$5.69	$5.69	$5.69	$5.69	0
Sep 20, 2021 – Sep 24, 2021	$5.69	$5.69	$5.69	$5.69	0
Sep 27, 2021 – Oct 1, 2021	$5.69	$5.69	$5.69	$5.69	0
Oct 4, 2021 – Oct 8, 2021	$5.69	$5.70	$5.69	$5.70	0
Oct 11, 2021 – Oct 15, 2021	$5.70	$5.70	$4.94	$5.70	100
Oct 18, 2021 – Oct 22, 2021	$5.70	$5.70	$5.70	$5.70	0
Oct 25, 2021 – Oct 29, 2021	$5.70	$5.70	$5.70	$5.70	0
Nov 1, 2021 – Nov 5, 2021	$5.70	$5.70	$5.70	$5.70	0
Nov 8, 2021 – Nov 12, 2021	$5.70	$5.71	$5.70	$5.71	0
Nov 15, 2021 – Nov 19, 2021	$5.71	$5.71	$5.71	$5.71	0
Nov 22, 2021 – Nov 26, 2021	$5.71	$5.71	$4.99	$4.99	200
Nov 29, 2021 – Dec 3, 2021	$5.71	$5.71	$4.41	$5.71	232
Dec 6, 2021 – Dec 10, 2021	$5.71	$5.72	$5.71	$5.72	0
Dec 13, 2021 – Dec 17, 2021	$4.11	$5.72	$4.05	$5.72	278
Dec 20, 2021 – Dec 24, 2021	$5.72	$5.72	$5.72	$5.72	0
Dec 27, 2021 – Dec 31, 2021	$5.72	$5.72	$5.72	$5.72	0
Jan 3, 2022 – Jan 7, 2022	$3.94	$5.73	$3.94	$5.73	3,000
Jan 10, 2022 – Jan 14, 2022	$5.73	$5.73	$4.34	$5.73	500
Jan 17, 2022 – Jan 21, 2022	$5.73	$5.73	$4.86	$5.73	400
Jan 24, 2022 – Jan 28, 2022	$5.73	$5.73	$5.73	$5.73	0
Jan 31, 2022 – Feb 4, 2022	$5.73	$5.73	$5.73	$5.73	0
Feb 7, 2022 – Feb 11, 2022	$5.73	$5.74	$5.73	$5.74	0
Feb 14, 2022 – Feb 18, 2022	$5.74	$5.74	$5.74	$5.74	0
Feb 21, 2022 – Feb 25, 2022	$5.74	$5.74	$4.73	$4.74	700
Feb 28, 2022 – Mar 4, 2022	$5.74	$5.74	$5.74	$5.74	0
Mar 7, 2022 – Mar 11, 2022	$5.74	$5.75	$5.74	$5.75	0
Mar 14, 2022 – Mar 18, 2022	$5.75	$5.75	$5.75	$5.75	0
Mar 21, 2022 – Mar 25, 2022	$5.75	$5.75	$5.75	$5.75	0
Mar 28, 2022 – Apr 1, 2022	$5.75	$5.75	$5.75	$5.75	0
Apr 4, 2022 – Apr 8, 2022	$5.75	$5.76	$5.75	$5.76	0
Apr 11, 2022 – Apr 14, 2022	$5.76	$5.76	$5.76	$5.76	0
Apr 18, 2022 – Apr 22, 2022	$5.76	$5.76	$4.66	$4.66	200
Apr 25, 2022 – Apr 29, 2022	$5.76	$5.76	$5.76	$5.76	0
May 2, 2022 – May 6, 2022	$5.76	$5.77	$5.76	$5.77	0
May 9, 2022 – May 13, 2022	$5.77	$5.77	$5.77	$5.77	0
May 16, 2022 – May 20, 2022	$5.77	$5.77	$5.77	$5.77	0
May 23, 2022 – May 27, 2022	$5.77	$5.77	$4.26	$4.26	1
May 30, 2022 – Jun 1, 2022	$5.77	$5.77	$5.77	$5.77	0
Jun 6, 2022 – Jun 10, 2022	$5.77	$5.77	$4.24	$4.24	80
Jun 13, 2022 – Jun 17, 2022	$5.78	$5.78	$3.81	$3.81	100
Jun 20, 2022 – Jun 24, 2022	$5.78	$5.78	$3.81	$3.81	100
Jun 27, 2022 – Jul 1, 2022	$5.78	$5.78	$3.79	$5.78	1,400
Jul 4, 2022 – Jul 8, 2022	$5.78	$5.79	$3.83	$5.79	50
Jul 11, 2022 – Jul 15, 2022	$5.79	$5.79	$5.79	$5.79	0
Jul 18, 2022 – Jul 22, 2022	$5.79	$5.79	$5.79	$5.79	0
Jul 25, 2022 – Jul 29, 2022	$5.79	$5.79	$5.79	$5.79	0
Aug 1, 2022 – Aug 5, 2022	$5.79	$5.80	$5.79	$5.80	0
Aug 8, 2022 – Aug 12, 2022	$5.80	$5.80	$3.68	$5.80	75
Aug 15, 2022 – Aug 19, 2022	$5.80	$5.80	$5.80	$5.80	0
Aug 22, 2022 – Aug 26, 2022	$3.62	$5.80	$3.62	$5.80	1
Aug 29, 2022 – Sep 2, 2022	$5.80	$5.80	$5.80	$5.80	0
Sep 5, 2022 – Sep 9, 2022	$5.80	$5.81	$5.80	$5.81	0
Sep 12, 2022 – Sep 16, 2022	$3.27	$5.81	$3.27	$5.81	82
Sep 19, 2022 – Sep 23, 2022	$5.81	$5.81	$5.81	$5.81	0
Sep 26, 2022 – Sep 30, 2022	$5.81	$5.81	$2.58	$5.81	50
Oct 3, 2022 – Oct 7, 2022	$5.81	$5.81	$5.81	$5.81	0
Oct 10, 2022 – Oct 14, 2022	$5.81	$5.82	$2.53	$5.82	8
Oct 17, 2022 – Oct 21, 2022	$5.82	$5.82	$5.82	$5.82	0
Oct 24, 2022 – Oct 28, 2022	$5.82	$5.82	$2.55	$5.82	107
Oct 31, 2022 – Nov 4, 2022	$2.55	$5.82	$2.55	$5.82	206
Nov 7, 2022 – Nov 11, 2022	$5.82	$5.83	$2.67	$2.68	1,204
Nov 14, 2022 – Nov 18, 2022	$5.83	$5.83	$2.67	$5.83	725
Nov 21, 2022 – Nov 25, 2022	$5.83	$5.83	$5.83	$5.83	0
Nov 28, 2022 – Dec 2, 2022	$5.83	$5.83	$5.83	$5.83	0
Dec 5, 2022 – Dec 9, 2022	$5.83	$5.84	$5.83	$5.84	0
Dec 12, 2022 – Dec 16, 2022	$5.84	$5.84	$2.67	$5.84	650
Dec 19, 2022 – Dec 23, 2022	$5.84	$5.84	$5.84	$5.84	0
Dec 26, 2022 – Dec 30, 2022	$5.84	$5.84	$5.84	$5.84	0
Jan 2, 2023 – Jan 6, 2023	$5.84	$5.85	$5.84	$5.85	0
Jan 9, 2023 – Jan 13, 2023	$5.85	$5.85	$2.67	$5.85	500
Jan 16, 2023 – Jan 20, 2023	$5.85	$5.85	$2.68	$2.68	300
Jan 23, 2023 – Jan 27, 2023	$5.85	$5.85	$5.85	$5.85	0
Jan 30, 2023 – Feb 3, 2023	$5.85	$5.85	$2.68	$5.85	51
Feb 6, 2023 – Feb 10, 2023	$5.85	$5.86	$5.85	$5.86	0
Feb 13, 2023 – Feb 17, 2023	$5.86	$5.86	$2.73	$5.86	3
Feb 20, 2023 – Feb 24, 2023	$5.86	$5.86	$5.86	$5.86	0
Feb 27, 2023 – Mar 3, 2023	$5.86	$5.86	$5.86	$5.86	0
Mar 6, 2023 – Mar 10, 2023	$5.86	$5.87	$5.86	$5.87	0
Mar 13, 2023 – Mar 17, 2023	$2.19	$5.87	$2.19	$5.87	774
Mar 20, 2023 – Mar 24, 2023	$2.32	$5.87	$2.28	$2.28	712
Mar 27, 2023 – Mar 31, 2023	$5.87	$5.87	$2.31	$5.87	162
Apr 3, 2023 – Apr 6, 2023	$5.87	$5.88	$2.44	$5.88	82
Apr 10, 2023 – Apr 14, 2023	$2.48	$5.88	$2.48	$5.88	500
Apr 17, 2023 – Apr 21, 2023	$5.88	$5.88	$5.88	$5.88	0
Apr 24, 2023 – Apr 28, 2023	$5.88	$5.88	$5.88	$5.88	0
May 1, 2023 – May 5, 2023	$5.88	$5.89	$5.88	$5.89	0
May 8, 2023 – May 12, 2023	$5.89	$5.89	$2.55	$2.55	100
May 15, 2023 – May 19, 2023	$5.89	$5.89	$5.89	$5.89	0
May 22, 2023 – May 26, 2023	$5.89	$5.89	$5.89	$5.89	0
May 29, 2023 – Jun 2, 2023	$5.89	$5.89	$5.89	$5.89	0
Jun 5, 2023 – Jun 9, 2023	$2.44	$5.90	$2.44	$5.90	82
Jun 12, 2023 – Jun 16, 2023	$5.90	$5.90	$2.51	$5.90	52
Jun 19, 2023 – Jun 23, 2023	$5.90	$5.90	$2.47	$5.90	200
Jun 26, 2023 – Jun 30, 2023	$5.90	$5.90	$2.66	$5.90	100
Jul 3, 2023 – Jul 7, 2023	$5.90	$5.92	$2.69	$5.92	438
Jul 10, 2023 – Jul 14, 2023	$5.92	$5.92	$5.92	$5.92	0
Jul 17, 2023 – Jul 21, 2023	$2.97	$5.92	$2.97	$5.92	15
Jul 24, 2023 – Jul 28, 2023	$2.88	$5.92	$2.88	$5.92	612
Jul 31, 2023 – Aug 4, 2023	$5.92	$5.92	$5.92	$5.92	0
Aug 7, 2023 – Aug 11, 2023	$5.92	$5.92	$2.69	$2.69	200
Aug 14, 2023 – Aug 18, 2023	$5.93	$5.93	$5.93	$5.93	0
Aug 21, 2023 – Aug 25, 2023	$2.69	$5.93	$2.69	$5.93	161
Aug 28, 2023 – Sep 1, 2023	$5.93	$5.93	$2.80	$2.80	122
Sep 4, 2023 – Sep 8, 2023	$5.93	$5.94	$5.93	$5.94	0
Sep 11, 2023 – Sep 15, 2023	$5.94	$5.94	$5.94	$5.94	0
Sep 18, 2023 – Sep 22, 2023	$5.94	$5.94	$5.94	$5.94	0
Sep 25, 2023 – Sep 29, 2023	$5.94	$5.94	$5.94	$5.94	0
Oct 2, 2023 – Oct 6, 2023	$2.53	$5.95	$2.50	$2.50	9,014
Oct 9, 2023 – Oct 13, 2023	$5.95	$5.95	$2.62	$5.95	66
Oct 16, 2023 – Oct 20, 2023	$5.95	$5.95	$2.50	$5.95	438
Oct 23, 2023 – Oct 27, 2023	$5.95	$5.95	$2.48	$5.95	219
Oct 30, 2023 – Nov 3, 2023	$5.95	$5.95	$2.52	$2.52	7
Nov 6, 2023 – Nov 10, 2023	$5.95	$5.96	$2.53	$5.96	634
Nov 13, 2023 – Nov 17, 2023	$5.96	$5.96	$2.49	$2.53	1,407
Nov 20, 2023 – Nov 24, 2023	$5.96	$5.96	$2.72	$2.72	3
Nov 27, 2023 – Dec 1, 2023	$5.96	$5.96	$5.96	$5.96	0
Dec 4, 2023 – Dec 8, 2023	$5.96	$5.97	$5.96	$5.97	0
Dec 11, 2023 – Dec 15, 2023	$5.97	$5.97	$5.97	$5.97	0
Dec 18, 2023 – Dec 22, 2023	$5.97	$5.97	$5.97	$5.97	0
Dec 25, 2023 – Dec 29, 2023	$5.97	$5.97	$2.59	$2.63	110
Jan 1, 2024 – Jan 5, 2024	$5.97	$5.98	$5.97	$5.98	0
Jan 8, 2024 – Jan 12, 2024	$5.98	$5.98	$5.98	$5.98	0
Jan 15, 2024 – Jan 19, 2024	$5.98	$5.98	$2.57	$5.98	2
Jan 22, 2024 – Jan 26, 2024	$5.98	$5.98	$2.55	$2.58	991
Jan 29, 2024 – Feb 2, 2024	$5.98	$5.98	$2.58	$2.58	103
Feb 5, 2024 – Feb 9, 2024	$5.98	$5.98	$2.52	$2.52	280
Feb 12, 2024 – Feb 16, 2024	$5.99	$5.99	$2.42	$5.99	5
Feb 19, 2024 – Feb 23, 2024	$5.99	$5.99	$5.99	$5.99	0
Feb 26, 2024 – Mar 1, 2024	$5.99	$5.99	$5.99	$5.99	0
Mar 4, 2024 – Mar 8, 2024	$5.99	$5.99	$2.44	$2.44	240
Mar 11, 2024 – Mar 15, 2024	$5.99	$5.99	$5.99	$5.99	0
Mar 18, 2024 – Mar 22, 2024	$5.99	$5.99	$2.41	$5.99	35
Mar 25, 2024 – Mar 28, 2024	$5.99	$5.99	$5.99	$5.99	0
Apr 1, 2024 – Apr 5, 2024	$5.99	$6.01	$2.56	$6.01	14
Apr 8, 2024 – Apr 12, 2024	$6.01	$6.01	$2.60	$6.01	35
Apr 15, 2024 – Apr 19, 2024	$6.01	$6.01	$6.01	$6.01	0
Apr 22, 2024 – Apr 26, 2024	$6.01	$6.01	$6.01	$6.01	0
Apr 29, 2024 – May 3, 2024	$2.51	$2.51	$2.51	$2.51	120
May 6, 2024 – May 10, 2024	$2.51	$2.51	$2.46	$2.46	297
May 13, 2024 – May 17, 2024	$2.46	$2.46	$2.46	$2.46	0
May 20, 2024 – May 24, 2024	$2.46	$2.46	$2.43	$2.43	183
May 27, 2024 – May 31, 2024	$2.43	$2.43	$2.43	$2.43	0
Jun 3, 2024 – Jun 7, 2024	$2.43	$2.43	$2.43	$2.43	0
Jun 10, 2024 – Jun 14, 2024	$2.44	$2.44	$2.38	$2.38	1
Jun 17, 2024 – Jun 21, 2024	$2.38	$2.38	$2.38	$2.38	0
Jun 24, 2024 – Jun 28, 2024	$2.38	$2.38	$2.37	$2.37	1
Jul 1, 2024 – Jul 5, 2024	$2.38	$2.39	$2.38	$2.39	175
Jul 8, 2024 – Jul 12, 2024	$2.39	$2.44	$2.38	$2.44	209
Jul 15, 2024 – Jul 19, 2024	$2.47	$2.47	$2.45	$2.46	765
Jul 22, 2024 – Jul 26, 2024	$2.46	$2.46	$2.44	$2.44	123
Jul 29, 2024 – Aug 2, 2024	$2.43	$2.43	$2.43	$2.43	0
Aug 5, 2024 – Aug 9, 2024	$2.43	$2.43	$2.36	$2.36	10
Aug 12, 2024 – Aug 16, 2024	$2.37	$2.37	$2.37	$2.37	0
Aug 19, 2024 – Aug 23, 2024	$2.37	$2.37	$2.37	$2.37	0
Aug 26, 2024 – Aug 30, 2024	$2.37	$2.41	$2.36	$2.36	518
Sep 2, 2024 – Sep 6, 2024	$2.36	$2.37	$2.36	$2.37	8
Sep 9, 2024 – Sep 13, 2024	$2.37	$2.37	$2.37	$2.37	0
Sep 16, 2024 – Sep 20, 2024	$2.37	$2.37	$2.37	$2.37	0
Sep 23, 2024 – Sep 27, 2024	$2.37	$2.37	$2.37	$2.37	0
Sep 30, 2024 – Oct 4, 2024	$2.37	$2.37	$2.37	$2.37	183
Oct 7, 2024 – Oct 11, 2024	$2.37	$2.37	$2.31	$2.32	157
Oct 14, 2024 – Oct 18, 2024	$2.32	$2.34	$2.30	$2.30	224
Oct 21, 2024 – Oct 25, 2024	$2.30	$2.30	$2.25	$2.25	250
Oct 28, 2024 – Nov 1, 2024	$2.25	$2.35	$2.25	$2.28	5
Nov 4, 2024 – Nov 8, 2024	$2.29	$2.31	$2.28	$2.28	1,229
Nov 11, 2024 – Nov 15, 2024	$2.19	$2.33	$2.19	$2.24	1,180
Nov 18, 2024 – Nov 22, 2024	$2.23	$2.25	$2.23	$2.23	130
Nov 25, 2024 – Nov 29, 2024	$2.23	$2.29	$2.23	$2.29	3
Dec 2, 2024 – Dec 6, 2024	$2.29	$2.29	$2.25	$2.26	63
Dec 9, 2024 – Dec 13, 2024	$2.26	$2.26	$2.26	$2.26	0
Dec 16, 2024 – Dec 20, 2024	$2.27	$2.27	$2.27	$2.27	0
Dec 23, 2024 – Dec 27, 2024	$2.27	$2.27	$2.27	$2.27	0
Dec 30, 2024 – Jan 3, 2025	$2.27	$2.27	$2.27	$2.27	0
Jan 6, 2025 – Jan 10, 2025	$2.27	$2.27	$2.27	$2.27	0
Jan 13, 2025 – Jan 17, 2025	$2.28	$2.28	$2.27	$2.27	34
Jan 20, 2025 – Jan 24, 2025	$2.27	$2.27	$2.27	$2.27	0
Jan 27, 2025 – Jan 31, 2025	$2.27	$2.27	$2.27	$2.27	0
Feb 3, 2025 – Feb 7, 2025	$2.27	$2.27	$2.27	$2.27	0
Feb 10, 2025 – Feb 14, 2025	$2.28	$2.32	$2.28	$2.31	21
Feb 17, 2025 – Feb 21, 2025	$2.31	$2.31	$2.31	$2.31	0
Feb 24, 2025 – Feb 28, 2025	$2.31	$2.32	$2.29	$2.29	205
Mar 3, 2025 – Mar 7, 2025	$2.29	$2.29	$2.19	$2.19	465
Mar 10, 2025 – Mar 14, 2025	$2.19	$2.19	$2.09	$2.09	5,014
Mar 17, 2025 – Mar 21, 2025	$2.09	$2.09	$2.09	$2.09	0
Mar 24, 2025 – Mar 28, 2025	$2.09	$2.20	$2.09	$2.20	5
Mar 31, 2025 – Apr 4, 2025	$2.20	$2.22	$2.13	$2.13	27,865
Apr 7, 2025 – Apr 11, 2025	$1.96	$1.96	$1.94	$1.94	45,372
Apr 14, 2025 – Apr 17, 2025	$1.94	$1.94	$1.94	$1.94	0
Apr 21, 2025 – Apr 25, 2025	$1.94	$1.94	$1.94	$1.94	0
Apr 28, 2025 – May 2, 2025	$2.09	$2.09	$2.06	$2.06	14,303
May 5, 2025 – May 9, 2025	$2.06	$2.06	$2.00	$2.00	137
May 12, 2025 – May 16, 2025	$2.01	$2.01	$2.01	$2.01	0
May 19, 2025 – May 23, 2025	$2.01	$2.09	$2.01	$2.09	27
May 26, 2025 – May 30, 2025	$2.11	$2.11	$2.10	$2.10	10
Jun 2, 2025 – Jun 6, 2025	$2.10	$2.28	$2.10	$2.28	3,200
Jun 9, 2025 – Jun 13, 2025	$2.29	$2.31	$2.29	$2.30	1,702
Jun 16, 2025 – Jun 20, 2025	$2.32	$2.32	$2.32	$2.32	200
Jun 23, 2025 – Jun 27, 2025	$2.23	$2.39	$2.23	$2.39	1,029
Jun 30, 2025 – Jul 4, 2025	$2.39	$2.43	$2.39	$2.43	600
Jul 7, 2025 – Jul 11, 2025	$2.37	$2.37	$2.33	$2.33	4,293
Jul 14, 2025 – Jul 18, 2025	$2.32	$2.32	$2.32	$2.32	2,739
Jul 21, 2025 – Jul 25, 2025	$2.32	$2.39	$2.32	$2.39	382
Jul 28, 2025 – Aug 1, 2025	$2.39	$2.39	$2.21	$2.22	122
Aug 4, 2025 – Aug 8, 2025	$2.22	$2.34	$2.22	$2.34	786
Aug 11, 2025 – Aug 15, 2025	$2.33	$2.33	$2.33	$2.33	369
Aug 18, 2025 – Aug 22, 2025	$2.33	$2.33	$2.33	$2.33	0
Aug 25, 2025 – Aug 29, 2025	$2.33	$2.37	$2.33	$2.37	250
Sep 1, 2025 – Sep 5, 2025	$2.37	$2.37	$2.37	$2.37	0
Sep 8, 2025 – Sep 12, 2025	$2.35	$2.35	$2.35	$2.35	100
Sep 15, 2025 – Sep 19, 2025	$2.36	$2.50	$2.36	$2.49	115
Sep 22, 2025 – Sep 26, 2025	$2.49	$2.61	$2.49	$2.58	193
Sep 29, 2025 – Oct 3, 2025	$2.62	$2.62	$2.62	$2.62	100
Oct 6, 2025 – Oct 10, 2025	$2.62	$2.66	$2.62	$2.64	471
Oct 13, 2025 – Oct 17, 2025	$2.51	$2.59	$2.49	$2.49	1,754
Oct 20, 2025 – Oct 24, 2025	$2.51	$2.51	$2.51	$2.51	263
Oct 27, 2025 – Oct 31, 2025	$2.51	$2.51	$2.51	$2.51	0
Nov 3, 2025 – Nov 7, 2025	$2.51	$2.51	$2.40	$2.40	1
Nov 10, 2025 – Nov 14, 2025	$2.31	$2.33	$2.31	$2.33	507
Nov 17, 2025 – Nov 21, 2025	$2.33	$2.33	$2.33	$2.33	0
Nov 24, 2025 – Nov 28, 2025	$2.33	$2.41	$2.33	$2.41	22
Dec 1, 2025 – Dec 5, 2025	$2.41	$2.41	$2.41	$2.41	37
Dec 8, 2025 – Dec 12, 2025	$2.37	$2.42	$2.37	$2.42	212
Dec 15, 2025 – Dec 19, 2025	$2.43	$2.43	$2.43	$2.43	0
Dec 22, 2025 – Dec 24, 2025	$2.43	$2.43	$2.43	$2.43	0
Dec 29, 2025 – Jan 2, 2026	$2.47	$2.47	$2.41	$2.41	546
Jan 5, 2026 – Jan 9, 2026	$2.41	$2.44	$2.41	$2.44	142
Jan 12, 2026 – Jan 16, 2026	$2.45	$2.53	$2.45	$2.53	8
Jan 19, 2026 – Jan 23, 2026	$2.53	$2.56	$2.53	$2.56	170
Jan 26, 2026 – Jan 30, 2026	$2.56	$3.49	$2.56	$3.30	3,059
Feb 2, 2026 – Feb 6, 2026	$3.30	$3.30	$2.95	$2.99	1,900
Feb 9, 2026 – Feb 13, 2026	$3.10	$3.19	$2.96	$3.19	51
Feb 16, 2026 – Feb 20, 2026	$3.10	$3.33	$3.05	$3.21	28
Feb 23, 2026 – Feb 27, 2026	$3.30	$3.34	$3.19	$3.21	376
Mar 2, 2026 – Mar 6, 2026	$3.37	$3.39	$3.20	$3.20	88
Mar 9, 2026 – Mar 13, 2026	$3.19	$3.31	$3.19	$3.20	36
Mar 16, 2026 – Mar 20, 2026	$3.25	$3.29	$2.95	$2.95	692
Mar 23, 2026 – Mar 27, 2026	$2.94	$2.99	$2.78	$2.78	18
Mar 30, 2026 – Apr 2, 2026	$2.70	$2.70	$2.44	$2.63	101
Apr 6, 2026 – Apr 10, 2026	$2.70	$2.70	$2.38	$2.51	17
Apr 13, 2026 – Apr 17, 2026	$2.47	$2.76	$2.45	$2.72	78
Apr 20, 2026 – Apr 24, 2026	$2.70	$2.85	$2.70	$2.72	15
Apr 27, 2026 – May 1, 2026	$2.70	$2.81	$2.59	$2.65	478
May 4, 2026 – May 8, 2026	$2.69	$2.79	$2.57	$2.59	718
May 11, 2026 – May 15, 2026	$2.62	$2.67	$2.53	$2.53	1,587
May 18, 2026 – May 22, 2026	$2.59	$2.72	$2.51	$2.61	605
May 25, 2026 – May 29, 2026	$2.71	$2.71	$2.56	$2.62	40
Jun 1, 2026 – Jun 5, 2026	$2.66	$2.74	$2.57	$2.73	377
Jun 8, 2026 – Jun 12, 2026	$2.72	$2.95	$2.64	$2.88	59
Jun 15, 2026 – Jun 18, 2026	$3.08	$3.14	$2.88	$3.13	323
Jun 22, 2026 – Jun 26, 2026	$3.10	$3.20	$3.00	$3.12	102
Jun 29, 2026 – Jul 1, 2026	$3.20	$3.20	$3.05	$3.14	126
Jul 6, 2026 – Jul 10, 2026	$3.04	$3.15	$2.93	$2.97	229
Jul 13, 2026 – Jul 17, 2026	$2.95	$3.02	$2.85	$2.90	260
Jul 20, 2026 – Jul 24, 2026	$2.99	$3.03	$2.86	$2.94	399
Jul 27, 2026 – Jul 31, 2026	$2.96	$3.04	$2.89	$2.99	54
Aug 3, 2026 – Aug 7, 2026	$2.80	$3.17	$2.80	$3.13	143
Aug 10, 2026 – Aug 14, 2026	$3.19	$3.20	$3.12	$3.14	65
Aug 17, 2026 – Aug 21, 2026	$3.18	$3.29	$3.18	$3.28	308
Aug 24, 2026 – Aug 28, 2026	$3.19	$3.41	$3.19	$3.41	32
Aug 31, 2026 – Sep 4, 2026	$3.34	$3.66	$3.09	$3.09	46

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for U.S. Global Investors, Inc. (0LHX.L) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About U.S. Global Investors, Inc.

U.S. Global Investors, Inc. is a publicly owned investment manager. The firm primarily provides its services to investment companies. It also provides its services to pooled investment vehicles. The firm manages equity and fixed income mutual funds for its clients. It also manages hedge funds. The firm also manages exchange traded funds. It invests in the public equity and fixed income markets across the globe. It invests in G.A.R.P. and value stocks to make its equity investments. The firm employs a fundamental and quantitative analysis with top-down and bottom-up stock picking approach to make its investments. U.S. Global Investors, Inc. was founded in 1968 and is based in San Antonio, Texas.

CEO: Frank Edward Holmes
Employees: 23
Beta: 1.43

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.