L · 0OCQ.L

Transgene S.A.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Healthcare · Biotechnology
Headquarters: Illkirch-Graffenstaden 67405
Website: transgene.fr

Price · as of 2026-09-07

$0.71

Market cap 119.83M

Price history

Weekly OHLC price history for 0OCQ.L, USD per share
Week	Open	High	Low	Close	Volume
Nov 3, 2008 – Nov 5, 2008	$9.09	$9.09	$9.09	$9.09	8,900
Nov 24, 2008 – Nov 24, 2008	$9.80	$9.80	$9.80	$9.80	330
Apr 13, 2009 – Apr 15, 2009	$12.12	$12.12	$12.12	$12.12	671
May 18, 2009 – May 18, 2009	$14.15	$14.15	$14.15	$14.15	1,393
Nov 9, 2009 – Nov 9, 2009	$15.14	$15.14	$15.14	$15.14	1,340
Feb 22, 2010 – Feb 26, 2010	$18.39	$18.39	$18.39	$18.39	150
Mar 29, 2010 – Mar 29, 2010	$14.71	$14.71	$14.71	$14.71	60
Apr 26, 2010 – Apr 27, 2010	$14.43	$14.43	$14.43	$14.43	72
May 24, 2010 – May 28, 2010	$13.73	$14.41	$13.73	$14.19	8,178
Aug 16, 2010 – Aug 18, 2010	$12.12	$12.12	$12.12	$12.12	85
Aug 30, 2010 – Sep 2, 2010	$12.33	$12.33	$12.33	$12.33	166
Oct 17, 2011 – Oct 21, 2011	$6.92	$6.92	$6.92	$6.92	150
Dec 5, 2011 – Dec 9, 2011	$6.27	$6.27	$6.27	$6.27	251
Feb 27, 2012 – Mar 2, 2012	$8.64	$8.87	$8.64	$8.87	2,534
Apr 2, 2012 – Apr 2, 2012	$9.57	$9.57	$9.57	$9.57	567
Nov 26, 2012 – Nov 30, 2012	$7.26	$7.26	$7.26	$7.26	1,013
Feb 18, 2013 – Feb 20, 2013	$7.79	$7.79	$7.79	$7.79	1,100
Mar 4, 2013 – Mar 4, 2013	$7.14	$7.14	$7.14	$7.14	500
Oct 21, 2013 – Oct 24, 2013	$8.44	$8.44	$8.44	$8.44	600
Nov 25, 2013 – Nov 26, 2013	$8.02	$8.02	$8.02	$8.02	1,656
Jan 6, 2014 – Jan 9, 2014	$9.09	$9.09	$9.09	$9.09	100
Jan 20, 2014 – Jan 20, 2014	$10.82	$10.82	$10.82	$10.82	600
Feb 24, 2014 – Feb 25, 2014	$11.90	$11.90	$11.90	$11.90	100
May 12, 2014 – May 14, 2014	$8.09	$8.09	$8.09	$8.09	642
May 19, 2014 – May 22, 2014	$7.68	$7.68	$7.62	$7.65	87
Jun 2, 2014 – Jun 2, 2014	$8.71	$8.71	$8.71	$8.71	2,723
Aug 4, 2014 – Aug 6, 2014	$6.37	$6.37	$6.37	$6.37	147
Aug 18, 2014 – Aug 20, 2014	$6.97	$6.97	$6.97	$6.97	294
Sep 1, 2014 – Sep 4, 2014	$7.22	$7.22	$7.22	$7.22	147
Sep 29, 2014 – Oct 1, 2014	$7.62	$7.62	$7.24	$7.24	4,077
Oct 13, 2014 – Oct 14, 2014	$6.12	$6.12	$6.12	$6.12	146
Nov 3, 2014 – Nov 5, 2014	$6.57	$6.57	$6.57	$6.57	294
Nov 17, 2014 – Nov 19, 2014	$6.69	$6.69	$6.69	$6.69	147
Dec 8, 2014 – Dec 12, 2014	$6.40	$6.40	$6.21	$6.21	441
Feb 16, 2015 – Feb 19, 2015	$6.28	$6.34	$6.28	$6.34	588
Mar 2, 2015 – Mar 2, 2015	$6.10	$6.10	$6.10	$6.10	147
Mar 9, 2015 – Mar 13, 2015	$5.98	$5.98	$5.74	$5.74	590
Mar 16, 2015 – Mar 18, 2015	$5.65	$5.65	$5.65	$5.65	294
Mar 23, 2015 – Mar 24, 2015	$5.60	$5.60	$5.60	$5.60	147
Apr 13, 2015 – Apr 15, 2015	$4.92	$4.92	$4.92	$4.92	5,500
Apr 27, 2015 – Apr 30, 2015	$4.41	$4.41	$4.38	$4.38	1,029
May 4, 2015 – May 6, 2015	$4.29	$4.29	$4.29	$4.29	294
May 11, 2015 – May 12, 2015	$4.32	$4.38	$4.30	$4.38	352
May 18, 2015 – May 21, 2015	$4.26	$4.26	$4.26	$4.26	294
May 25, 2015 – May 26, 2015	$4.27	$4.27	$4.27	$4.27	5,370
Jun 1, 2015 – Jun 4, 2015	$4.53	$4.53	$4.53	$4.53	1,990
Aug 17, 2015 – Aug 21, 2015	$3.59	$3.59	$3.59	$3.59	40
Aug 24, 2015 – Aug 28, 2015	$4.34	$4.34	$4.34	$4.34	740
Sep 14, 2015 – Sep 16, 2015	$2.70	$2.70	$2.70	$2.70	545
Jan 4, 2016 – Jan 8, 2016	$3.44	$3.44	$3.44	$3.44	664
Jan 18, 2016 – Jan 19, 2016	$3.04	$3.04	$3.04	$3.04	735
Feb 22, 2016 – Feb 22, 2016	$2.46	$2.46	$2.46	$2.46	218
Aug 1, 2016 – Aug 3, 2016	$2.27	$2.27	$2.27	$2.27	100
Aug 8, 2016 – Aug 10, 2016	$2.35	$2.35	$2.35	$2.35	10,300
Sep 19, 2016 – Sep 23, 2016	$2.58	$2.58	$2.54	$2.54	63
Oct 10, 2016 – Oct 14, 2016	$2.61	$2.62	$2.61	$2.62	3,333
Oct 17, 2016 – Oct 21, 2016	$2.72	$2.72	$2.42	$2.42	5,153
Oct 24, 2016 – Oct 28, 2016	$2.40	$2.40	$2.32	$2.32	3,741
Nov 7, 2016 – Nov 9, 2016	$2.28	$2.28	$2.28	$2.28	1,023
Dec 12, 2016 – Dec 15, 2016	$2.35	$2.35	$2.34	$2.34	2,466
Dec 19, 2016 – Dec 21, 2016	$2.34	$2.34	$2.32	$2.32	397
Jan 2, 2017 – Jan 6, 2017	$2.52	$2.52	$2.48	$2.48	138
Jan 9, 2017 – Jan 10, 2017	$2.47	$2.47	$2.45	$2.45	457
Jan 23, 2017 – Jan 27, 2017	$2.41	$2.41	$2.41	$2.41	8,109
Jan 30, 2017 – Jan 30, 2017	$2.38	$2.40	$2.38	$2.40	1,596
Feb 6, 2017 – Feb 9, 2017	$2.30	$2.35	$2.30	$2.35	1,497
Feb 13, 2017 – Feb 14, 2017	$2.35	$2.38	$2.35	$2.38	21
Mar 6, 2017 – Mar 6, 2017	$2.27	$2.27	$2.27	$2.27	2,800
Mar 13, 2017 – Mar 17, 2017	$2.28	$2.28	$2.28	$2.28	424
Apr 3, 2017 – Apr 6, 2017	$2.79	$2.79	$2.64	$2.64	13,238
Apr 17, 2017 – Apr 21, 2017	$2.72	$2.72	$2.66	$2.66	9,223
Apr 24, 2017 – Apr 28, 2017	$2.75	$2.98	$2.74	$2.77	20,153
May 1, 2017 – May 5, 2017	$2.81	$2.89	$2.81	$2.82	5,474
May 8, 2017 – May 11, 2017	$2.87	$2.87	$2.83	$2.83	246
May 15, 2017 – May 19, 2017	$2.91	$2.92	$2.88	$2.88	5,664
May 22, 2017 – May 23, 2017	$2.86	$2.89	$2.86	$2.89	169
May 29, 2017 – Jun 2, 2017	$2.87	$2.87	$2.87	$2.87	248
Jun 12, 2017 – Jun 13, 2017	$2.87	$2.87	$2.87	$2.87	181
Jun 19, 2017 – Jun 22, 2017	$2.82	$2.82	$2.82	$2.82	71
Jul 3, 2017 – Jul 4, 2017	$2.80	$2.84	$2.80	$2.84	3,220
Jul 10, 2017 – Jul 14, 2017	$2.73	$2.73	$2.73	$2.73	15
Jul 17, 2017 – Jul 19, 2017	$2.73	$2.76	$2.73	$2.76	211
Jul 31, 2017 – Aug 3, 2017	$3.00	$3.00	$3.00	$3.00	170
Aug 14, 2017 – Aug 15, 2017	$2.92	$2.92	$2.92	$2.92	361
Sep 4, 2017 – Sep 4, 2017	$2.81	$2.81	$2.81	$2.81	458
Oct 9, 2017 – Oct 13, 2017	$2.89	$2.89	$2.89	$2.89	718
Nov 6, 2017 – Nov 10, 2017	$2.68	$2.68	$2.27	$2.34	200,868
Nov 13, 2017 – Nov 17, 2017	$2.27	$2.29	$2.12	$2.29	121,022
Nov 20, 2017 – Nov 24, 2017	$2.32	$2.33	$2.17	$2.28	9,832
Nov 27, 2017 – Dec 1, 2017	$2.29	$2.45	$2.26	$2.35	13,293
Dec 4, 2017 – Dec 8, 2017	$2.39	$2.39	$2.23	$2.25	12,857
Dec 11, 2017 – Dec 15, 2017	$2.27	$2.29	$2.23	$2.29	2,903
Dec 18, 2017 – Dec 22, 2017	$2.23	$2.31	$2.23	$2.29	9,408
Dec 25, 2017 – Dec 29, 2017	$2.29	$2.39	$2.29	$2.38	6,084
Jan 1, 2018 – Jan 5, 2018	$2.42	$2.49	$2.42	$2.46	2,148
Jan 8, 2018 – Jan 12, 2018	$2.53	$2.64	$2.52	$2.60	3,700
Jan 15, 2018 – Jan 19, 2018	$2.67	$2.70	$2.59	$2.61	1,609
Jan 22, 2018 – Jan 26, 2018	$2.62	$2.91	$2.62	$2.90	1,915
Jan 29, 2018 – Feb 2, 2018	$2.90	$2.90	$2.64	$2.71	3,472
Feb 5, 2018 – Feb 9, 2018	$2.57	$2.77	$2.42	$2.74	48,545
Feb 12, 2018 – Feb 16, 2018	$2.65	$2.76	$2.59	$2.76	37,714
Feb 19, 2018 – Feb 23, 2018	$2.71	$2.71	$2.61	$2.64	300
Feb 26, 2018 – Mar 1, 2018	$2.63	$2.68	$2.63	$2.68	300
Mar 5, 2018 – Mar 9, 2018	$2.59	$2.64	$2.59	$2.64	64
Mar 12, 2018 – Mar 16, 2018	$2.58	$2.71	$2.58	$2.70	2,535
Mar 19, 2018 – Mar 23, 2018	$2.68	$2.72	$2.58	$2.63	2,789
Mar 26, 2018 – Mar 29, 2018	$2.63	$2.63	$2.54	$2.56	0
Apr 2, 2018 – Apr 6, 2018	$2.58	$2.58	$2.43	$2.47	1,554
Apr 9, 2018 – Apr 13, 2018	$2.45	$2.50	$2.45	$2.50	0
Apr 16, 2018 – Apr 20, 2018	$2.54	$2.68	$2.54	$2.60	0
Apr 23, 2018 – Apr 27, 2018	$2.61	$2.61	$2.39	$2.39	0
Apr 30, 2018 – May 4, 2018	$2.39	$2.47	$2.39	$2.47	620
May 7, 2018 – May 11, 2018	$2.40	$2.44	$2.40	$2.44	0
May 14, 2018 – May 18, 2018	$2.45	$2.58	$2.45	$2.56	600
May 21, 2018 – May 22, 2018	$2.57	$2.63	$2.57	$2.63	0
Jul 2, 2018 – Jul 2, 2018	$2.54	$2.54	$2.54	$2.54	600
Jul 9, 2018 – Jul 13, 2018	$2.68	$2.77	$2.68	$2.73	7,740
Jul 16, 2018 – Jul 18, 2018	$2.73	$2.73	$2.73	$2.73	80
Jul 23, 2018 – Jul 26, 2018	$2.68	$2.68	$2.68	$2.68	33
Jul 30, 2018 – Jul 30, 2018	$2.66	$2.66	$2.65	$2.65	360
Oct 8, 2018 – Oct 8, 2018	$2.59	$2.59	$2.59	$2.59	878
Nov 19, 2018 – Nov 21, 2018	$2.55	$2.55	$2.51	$2.51	216,307
Nov 26, 2018 – Nov 29, 2018	$2.59	$2.60	$2.59	$2.60	1,104
Dec 24, 2018 – Dec 28, 2018	$2.27	$2.37	$2.27	$2.37	1,500
Mar 4, 2019 – Mar 4, 2019	$2.36	$2.36	$2.36	$2.36	6,886
Mar 18, 2019 – Mar 19, 2019	$2.55	$2.55	$2.55	$2.55	6,000
Apr 1, 2019 – Apr 5, 2019	$2.47	$2.51	$2.47	$2.48	5,843
Apr 15, 2019 – Apr 17, 2019	$2.53	$2.53	$2.53	$2.53	100
Apr 22, 2019 – Apr 24, 2019	$2.54	$2.54	$2.54	$2.54	80
Apr 29, 2019 – May 2, 2019	$2.87	$2.87	$2.75	$2.75	2,140
May 6, 2019 – May 8, 2019	$2.62	$2.68	$2.62	$2.68	1,059
May 13, 2019 – May 17, 2019	$2.60	$2.62	$2.58	$2.60	3,940
May 20, 2019 – May 21, 2019	$2.55	$2.55	$2.55	$2.55	785
May 27, 2019 – May 31, 2019	$2.52	$2.54	$2.52	$2.52	2,149
Jun 3, 2019 – Jun 6, 2019	$2.50	$2.54	$2.50	$2.54	318
Jun 17, 2019 – Jun 21, 2019	$2.11	$2.11	$2.10	$2.11	2,486
Jun 24, 2019 – Jun 27, 2019	$2.09	$2.09	$2.09	$2.09	9,062
Jul 1, 2019 – Jul 5, 2019	$2.14	$2.14	$2.09	$2.09	42,086
Jul 8, 2019 – Jul 10, 2019	$2.09	$2.09	$2.06	$2.06	1,211
Jul 15, 2019 – Jul 19, 2019	$2.09	$2.09	$2.02	$2.02	503
Jul 22, 2019 – Jul 22, 2019	$2.01	$2.01	$2.01	$2.01	676
Aug 5, 2019 – Aug 5, 2019	$1.71	$1.71	$1.71	$1.71	10,002
Aug 26, 2019 – Aug 29, 2019	$1.56	$1.56	$1.56	$1.56	2,000
Sep 16, 2019 – Sep 20, 2019	$1.62	$1.64	$1.62	$1.64	5,390
Sep 23, 2019 – Sep 24, 2019	$1.74	$1.74	$1.74	$1.74	1,000
Oct 7, 2019 – Oct 8, 2019	$1.58	$1.58	$1.58	$1.58	334
Oct 21, 2019 – Oct 23, 2019	$1.53	$1.53	$1.51	$1.51	10,750
Dec 2, 2019 – Dec 4, 2019	$1.66	$1.66	$1.61	$1.61	11,800
Dec 16, 2019 – Dec 19, 2019	$1.37	$1.37	$1.37	$1.37	700
Dec 30, 2019 – Jan 2, 2020	$1.38	$1.38	$1.38	$1.38	2,000
Feb 10, 2020 – Feb 11, 2020	$1.25	$1.25	$1.25	$1.25	700
Apr 13, 2020 – Apr 17, 2020	$1.31	$1.72	$1.31	$1.52	38,250
Apr 27, 2020 – Apr 28, 2020	$1.39	$1.39	$1.39	$1.39	6,925
May 4, 2020 – May 4, 2020	$1.68	$1.68	$1.68	$1.68	7,731
May 11, 2020 – May 14, 2020	$1.25	$1.25	$1.25	$1.25	1,733
Jun 8, 2020 – Jun 12, 2020	$1.20	$1.20	$1.14	$1.14	17,222
Jun 22, 2020 – Jun 23, 2020	$1.44	$1.44	$1.40	$1.40	7,782
Jul 20, 2020 – Jul 24, 2020	$1.35	$1.35	$1.35	$1.35	136
Aug 10, 2020 – Aug 13, 2020	$1.26	$1.26	$1.26	$1.26	2,000
Aug 17, 2020 – Aug 17, 2020	$1.25	$1.25	$1.25	$1.25	12,500
Aug 24, 2020 – Aug 28, 2020	$1.25	$1.25	$1.25	$1.25	720
Aug 31, 2020 – Sep 1, 2020	$1.24	$1.24	$1.24	$1.24	10,000
Sep 14, 2020 – Sep 14, 2020	$1.17	$1.17	$1.17	$1.17	20,355
Oct 5, 2020 – Oct 6, 2020	$1.18	$1.18	$1.18	$1.18	9,010
Oct 19, 2020 – Oct 21, 2020	$1.26	$1.26	$1.26	$1.26	185
Nov 2, 2020 – Nov 3, 2020	$1.27	$1.27	$1.27	$1.27	7,250
Nov 23, 2020 – Nov 27, 2020	$1.48	$1.48	$1.48	$1.48	23,277
Nov 30, 2020 – Dec 2, 2020	$1.51	$1.51	$1.51	$1.51	7,300
Jan 4, 2021 – Jan 7, 2021	$1.48	$1.51	$1.48	$1.51	19,088
Jan 11, 2021 – Jan 12, 2021	$1.55	$1.65	$1.55	$1.65	25,057
Jan 18, 2021 – Jan 22, 2021	$1.80	$2.42	$1.80	$2.15	86,135
Jan 25, 2021 – Jan 29, 2021	$2.19	$2.19	$1.97	$1.97	6,481
Feb 1, 2021 – Feb 5, 2021	$2.21	$2.23	$2.19	$2.22	44,594
Feb 15, 2021 – Feb 17, 2021	$2.10	$2.10	$2.10	$2.10	9,758
Feb 22, 2021 – Feb 22, 2021	$2.21	$2.21	$2.21	$2.21	9,820
Mar 1, 2021 – Mar 5, 2021	$2.22	$2.41	$2.22	$2.26	17,436
Mar 8, 2021 – Mar 10, 2021	$2.34	$2.34	$2.34	$2.34	346
Mar 29, 2021 – Apr 1, 2021	$2.15	$2.46	$2.15	$2.46	17,648
Apr 5, 2021 – Apr 7, 2021	$2.53	$2.54	$2.53	$2.54	10,843
Apr 12, 2021 – Apr 16, 2021	$2.36	$2.40	$2.34	$2.35	3,257
Apr 19, 2021 – Apr 23, 2021	$2.29	$2.29	$2.19	$2.24	1,445
Apr 26, 2021 – Apr 30, 2021	$2.25	$2.30	$2.22	$2.25	35,316
May 3, 2021 – May 6, 2021	$2.17	$2.26	$2.14	$2.22	25,619
May 10, 2021 – May 13, 2021	$2.35	$2.35	$2.10	$2.15	24,256
May 17, 2021 – May 18, 2021	$2.22	$2.22	$2.21	$2.21	1,292
May 24, 2021 – May 27, 2021	$2.57	$2.63	$2.42	$2.60	35,419
May 31, 2021 – Jun 4, 2021	$2.73	$2.73	$2.48	$2.53	12,482
Jun 7, 2021 – Jun 11, 2021	$2.54	$2.57	$2.51	$2.51	21,360
Jun 14, 2021 – Jun 17, 2021	$2.35	$2.35	$2.35	$2.35	884
Jun 21, 2021 – Jun 25, 2021	$2.27	$2.28	$1.98	$1.99	35,329
Jun 28, 2021 – Jul 1, 2021	$2.00	$2.06	$2.00	$2.02	19,630
Jul 5, 2021 – Jul 9, 2021	$2.06	$2.06	$1.93	$1.95	6,604
Jul 12, 2021 – Jul 15, 2021	$1.89	$1.89	$1.83	$1.83	9,793
Jul 19, 2021 – Jul 23, 2021	$1.89	$1.99	$1.89	$1.99	29,861
Jul 26, 2021 – Jul 30, 2021	$1.98	$2.03	$1.93	$2.03	120,997
Aug 2, 2021 – Aug 5, 2021	$1.96	$1.97	$1.91	$1.91	6,860
Aug 9, 2021 – Aug 13, 2021	$1.94	$1.98	$1.94	$1.98	20,877
Aug 16, 2021 – Aug 18, 2021	$1.99	$1.99	$1.99	$1.99	2,197
Aug 23, 2021 – Aug 23, 2021	$1.94	$1.94	$1.94	$1.94	516
Aug 30, 2021 – Sep 3, 2021	$2.11	$2.45	$2.08	$2.31	35,349
Sep 6, 2021 – Sep 9, 2021	$2.34	$2.34	$2.26	$2.26	15,509
Sep 13, 2021 – Sep 17, 2021	$2.19	$2.23	$2.15	$2.23	1,746
Sep 20, 2021 – Sep 24, 2021	$2.21	$2.24	$2.12	$2.15	6,569
Oct 4, 2021 – Oct 8, 2021	$2.09	$2.11	$2.08	$2.11	1,484
Oct 11, 2021 – Oct 12, 2021	$2.08	$2.08	$2.08	$2.08	530
Oct 18, 2021 – Oct 20, 2021	$2.05	$2.08	$2.05	$2.08	1,436
Oct 25, 2021 – Oct 28, 2021	$2.05	$2.06	$2.05	$2.05	5,290
Nov 1, 2021 – Nov 5, 2021	$2.18	$2.20	$2.18	$2.20	7,211
Nov 8, 2021 – Nov 9, 2021	$2.22	$2.25	$2.22	$2.23	2,702
Nov 15, 2021 – Nov 15, 2021	$2.08	$2.08	$2.08	$2.08	200
Nov 22, 2021 – Nov 26, 2021	$2.18	$2.57	$2.18	$2.30	42,120
Nov 29, 2021 – Dec 3, 2021	$2.30	$2.33	$2.26	$2.33	2,226
Dec 13, 2021 – Dec 15, 2021	$2.18	$2.33	$2.12	$2.33	8,296
Dec 20, 2021 – Dec 21, 2021	$2.25	$2.25	$2.24	$2.24	295
Dec 27, 2021 – Dec 29, 2021	$2.22	$2.22	$2.22	$2.22	500
Jan 3, 2022 – Jan 7, 2022	$2.22	$2.27	$2.22	$2.27	8,240
Jan 10, 2022 – Jan 14, 2022	$2.19	$2.19	$2.16	$2.16	5,380
Jan 17, 2022 – Jan 21, 2022	$2.26	$2.35	$2.23	$2.23	5,648
Jan 24, 2022 – Jan 26, 2022	$2.04	$2.07	$2.04	$2.06	1,816
Feb 7, 2022 – Feb 11, 2022	$2.00	$2.03	$2.00	$2.01	4,503
Feb 14, 2022 – Feb 18, 2022	$1.96	$1.96	$1.90	$1.92	8,059
Feb 21, 2022 – Feb 24, 2022	$1.83	$1.86	$1.75	$1.75	7,224
Feb 28, 2022 – Mar 4, 2022	$1.79	$1.79	$1.71	$1.72	7,385
Mar 7, 2022 – Mar 9, 2022	$1.42	$1.97	$1.42	$1.80	12,175
Mar 14, 2022 – Mar 17, 2022	$2.15	$2.34	$2.15	$2.34	1,915
Mar 21, 2022 – Mar 24, 2022	$2.21	$2.24	$2.19	$2.24	6,146
Mar 28, 2022 – Apr 1, 2022	$2.36	$2.52	$2.36	$2.52	129
Apr 4, 2022 – Apr 8, 2022	$2.56	$2.58	$2.49	$2.49	9,456
Apr 11, 2022 – Apr 14, 2022	$2.52	$2.53	$2.44	$2.44	13,033
Apr 18, 2022 – Apr 21, 2022	$2.34	$2.34	$2.34	$2.34	2,789
Apr 25, 2022 – Apr 29, 2022	$2.36	$2.37	$2.30	$2.30	1,482
May 2, 2022 – May 6, 2022	$2.30	$2.30	$2.30	$2.30	1,500
May 9, 2022 – May 13, 2022	$2.28	$2.28	$2.23	$2.26	951
May 16, 2022 – May 20, 2022	$2.34	$2.34	$2.33	$2.33	184
May 23, 2022 – May 23, 2022	$2.37	$2.37	$2.37	$2.37	50
May 30, 2022 – Jun 1, 2022	$2.49	$2.64	$2.49	$2.55	306
Jun 6, 2022 – Jun 8, 2022	$2.47	$2.47	$2.31	$2.33	1,934
Jun 13, 2022 – Jun 17, 2022	$2.31	$2.33	$1.98	$1.98	1,359
Jun 20, 2022 – Jun 24, 2022	$1.98	$1.98	$1.98	$1.98	50
Jun 27, 2022 – Jun 30, 2022	$2.26	$2.30	$2.21	$2.21	6,530
Jul 4, 2022 – Jul 8, 2022	$2.30	$2.30	$2.23	$2.23	1,372
Jul 11, 2022 – Jul 13, 2022	$2.27	$2.38	$2.27	$2.38	2,197
Jul 18, 2022 – Jul 22, 2022	$2.30	$2.35	$2.28	$2.35	3,488
Jul 25, 2022 – Jul 29, 2022	$2.35	$2.36	$2.35	$2.36	1,310
Aug 1, 2022 – Aug 4, 2022	$2.33	$2.33	$2.18	$2.23	4,229
Aug 8, 2022 – Aug 12, 2022	$2.21	$2.22	$2.18	$2.21	4,290
Aug 15, 2022 – Aug 19, 2022	$2.27	$2.27	$2.24	$2.27	3,054
Aug 22, 2022 – Aug 26, 2022	$2.19	$2.19	$2.11	$2.11	1,278
Aug 29, 2022 – Sep 2, 2022	$2.19	$2.19	$2.10	$2.12	3,860
Sep 12, 2022 – Sep 16, 2022	$2.22	$2.22	$2.17	$2.22	2,794
Sep 19, 2022 – Sep 23, 2022	$2.13	$2.13	$2.06	$2.06	20
Sep 26, 2022 – Sep 30, 2022	$2.01	$2.01	$1.94	$1.94	1,854
Oct 3, 2022 – Oct 5, 2022	$2.00	$2.00	$1.96	$1.97	70
Oct 10, 2022 – Oct 14, 2022	$1.96	$1.96	$1.93	$1.93	55
Oct 17, 2022 – Oct 21, 2022	$1.91	$1.91	$1.89	$1.89	220
Oct 24, 2022 – Oct 28, 2022	$1.87	$1.92	$1.87	$1.91	2,414
Oct 31, 2022 – Nov 4, 2022	$1.91	$2.09	$1.90	$1.96	3,244
Nov 7, 2022 – Nov 8, 2022	$1.98	$1.98	$1.91	$1.91	1,757
Nov 14, 2022 – Nov 18, 2022	$1.86	$1.88	$1.86	$1.87	2,731
Nov 21, 2022 – Nov 22, 2022	$1.89	$1.89	$1.87	$1.87	202
Nov 28, 2022 – Dec 2, 2022	$1.90	$1.90	$1.82	$1.88	356
Dec 5, 2022 – Dec 5, 2022	$1.90	$1.93	$1.90	$1.93	150
Dec 12, 2022 – Dec 16, 2022	$1.84	$1.84	$1.83	$1.83	1,868
Dec 19, 2022 – Dec 23, 2022	$1.78	$1.78	$1.74	$1.74	1,037
Dec 26, 2022 – Dec 30, 2022	$1.66	$1.66	$1.66	$1.66	30
Jan 2, 2023 – Jan 6, 2023	$1.71	$1.87	$1.71	$1.87	992
Jan 9, 2023 – Jan 13, 2023	$1.89	$2.09	$1.83	$2.04	2,686
Jan 16, 2023 – Jan 20, 2023	$2.02	$2.04	$1.93	$1.95	945
Jan 23, 2023 – Jan 27, 2023	$1.99	$2.00	$1.94	$1.97	1,979
Jan 30, 2023 – Feb 2, 2023	$1.95	$2.17	$1.95	$2.09	2,154
Feb 6, 2023 – Feb 10, 2023	$2.13	$2.15	$2.09	$2.12	2,321
Feb 13, 2023 – Feb 17, 2023	$2.04	$2.04	$2.02	$2.04	78
Feb 20, 2023 – Feb 24, 2023	$2.03	$2.08	$2.02	$2.02	167
Feb 27, 2023 – Mar 3, 2023	$2.06	$2.09	$2.05	$2.08	6,434
Mar 6, 2023 – Mar 10, 2023	$2.05	$2.06	$2.05	$2.06	105
Mar 13, 2023 – Mar 17, 2023	$2.01	$2.01	$1.99	$1.99	2,178
Mar 20, 2023 – Mar 24, 2023	$1.92	$1.94	$1.92	$1.92	960
Mar 27, 2023 – Mar 31, 2023	$1.90	$1.92	$1.88	$1.92	703
Apr 3, 2023 – Apr 5, 2023	$1.97	$2.03	$1.91	$2.03	17
Apr 17, 2023 – Apr 17, 2023	$2.03	$2.03	$2.03	$2.03	2,200
May 8, 2023 – May 11, 2023	$1.77	$1.80	$1.77	$1.80	1,620
May 15, 2023 – May 18, 2023	$1.77	$1.77	$1.77	$1.77	50
May 22, 2023 – May 26, 2023	$1.76	$1.89	$1.76	$1.77	1,033
May 29, 2023 – Jun 2, 2023	$1.81	$1.83	$1.81	$1.83	233
Jun 5, 2023 – Jun 9, 2023	$2.21	$2.30	$1.99	$2.02	52,457
Jun 12, 2023 – Jun 16, 2023	$2.00	$2.00	$1.95	$1.95	1,144
Jun 19, 2023 – Jun 23, 2023	$1.92	$1.92	$1.91	$1.92	992
Jun 26, 2023 – Jun 28, 2023	$1.89	$1.89	$1.83	$1.85	2,571
Jul 3, 2023 – Jul 7, 2023	$1.79	$1.79	$1.78	$1.78	847
Jul 10, 2023 – Jul 14, 2023	$1.77	$1.85	$1.77	$1.84	5,375
Jul 17, 2023 – Jul 21, 2023	$1.86	$1.86	$1.83	$1.84	293
Jul 24, 2023 – Jul 28, 2023	$1.81	$1.81	$1.78	$1.78	63
Jul 31, 2023 – Aug 2, 2023	$1.79	$1.79	$1.71	$1.73	1,505
Aug 7, 2023 – Aug 9, 2023	$1.72	$1.72	$1.71	$1.71	106
Aug 14, 2023 – Aug 18, 2023	$1.69	$1.70	$1.69	$1.70	453
Aug 21, 2023 – Aug 25, 2023	$1.77	$1.77	$1.72	$1.74	2,678
Sep 4, 2023 – Sep 8, 2023	$1.77	$1.78	$1.73	$1.73	4,765
Sep 11, 2023 – Sep 13, 2023	$1.73	$1.84	$1.73	$1.84	4,988
Sep 18, 2023 – Sep 21, 2023	$1.78	$1.82	$1.78	$1.80	663
Sep 25, 2023 – Sep 26, 2023	$1.72	$1.72	$1.67	$1.67	1,091
Oct 2, 2023 – Oct 5, 2023	$1.56	$1.56	$1.56	$1.56	200
Oct 9, 2023 – Oct 13, 2023	$1.54	$1.54	$1.40	$1.43	499
Oct 23, 2023 – Oct 27, 2023	$1.36	$1.40	$1.36	$1.40	208
Oct 30, 2023 – Oct 31, 2023	$1.50	$1.50	$1.50	$1.50	9
Nov 6, 2023 – Nov 8, 2023	$1.51	$1.51	$1.51	$1.51	834
Nov 13, 2023 – Nov 17, 2023	$1.48	$1.48	$1.44	$1.44	21
Nov 20, 2023 – Nov 22, 2023	$1.44	$1.46	$1.44	$1.46	718
Nov 27, 2023 – Nov 30, 2023	$1.46	$1.46	$1.46	$1.46	1,028
Dec 11, 2023 – Dec 15, 2023	$1.43	$1.43	$1.42	$1.43	32
Dec 18, 2023 – Dec 20, 2023	$1.43	$1.43	$1.39	$1.39	1,923
Dec 25, 2023 – Dec 29, 2023	$1.34	$1.37	$1.34	$1.37	1,166
Jan 1, 2024 – Jan 4, 2024	$1.38	$1.39	$1.36	$1.36	2,086
Jan 8, 2024 – Jan 11, 2024	$1.38	$1.38	$1.36	$1.36	499
Jan 29, 2024 – Feb 1, 2024	$1.16	$1.16	$1.16	$1.16	7
Feb 26, 2024 – Mar 1, 2024	$1.05	$1.05	$1.05	$1.05	547
Mar 25, 2024 – Mar 25, 2024	$1.10	$1.10	$1.10	$1.10	12
Apr 8, 2024 – Apr 11, 2024	$1.49	$1.49	$1.49	$1.49	16
Apr 15, 2024 – Apr 15, 2024	$1.49	$1.49	$1.48	$1.48	68
Apr 22, 2024 – Apr 25, 2024	$1.28	$1.28	$1.28	$1.28	100
May 13, 2024 – May 13, 2024	$1.32	$1.32	$1.32	$1.32	12
May 20, 2024 – May 21, 2024	$1.31	$1.31	$1.31	$1.31	0
May 27, 2024 – May 29, 2024	$1.27	$1.27	$1.27	$1.27	2
Jun 10, 2024 – Jun 11, 2024	$1.23	$1.24	$1.23	$1.24	5
Jun 24, 2024 – Jun 25, 2024	$1.11	$1.11	$1.11	$1.11	53
Jul 8, 2024 – Jul 12, 2024	$1.05	$1.09	$1.05	$1.09	114
Jul 15, 2024 – Jul 19, 2024	$1.11	$1.11	$1.11	$1.11	2
Aug 5, 2024 – Aug 9, 2024	$1.02	$1.02	$1.01	$1.01	410
Aug 12, 2024 – Aug 16, 2024	$1.01	$1.01	$0.99	$0.99	19
Aug 26, 2024 – Aug 29, 2024	$1.10	$1.13	$1.10	$1.13	100
Sep 2, 2024 – Sep 2, 2024	$1.14	$1.14	$1.12	$1.12	2
Oct 7, 2024 – Oct 10, 2024	$1.17	$1.17	$1.17	$1.17	30
Oct 14, 2024 – Oct 17, 2024	$1.01	$1.01	$1.01	$1.01	70
Oct 28, 2024 – Oct 28, 2024	$0.90	$0.90	$0.85	$0.85	28
Nov 11, 2024 – Nov 14, 2024	$0.88	$0.88	$0.85	$0.85	8
Nov 18, 2024 – Nov 21, 2024	$0.79	$0.79	$0.79	$0.79	225
Nov 25, 2024 – Nov 27, 2024	$0.75	$0.77	$0.75	$0.77	481
Dec 2, 2024 – Dec 6, 2024	$0.72	$0.72	$0.72	$0.72	370
Dec 9, 2024 – Dec 13, 2024	$0.72	$0.77	$0.72	$0.76	1,594
Dec 16, 2024 – Dec 20, 2024	$0.72	$0.72	$0.70	$0.70	1,455
Dec 23, 2024 – Dec 27, 2024	$0.71	$0.71	$0.70	$0.71	2,359
Dec 30, 2024 – Jan 3, 2025	$0.70	$0.70	$0.68	$0.68	2,497
Jan 6, 2025 – Jan 10, 2025	$0.68	$0.84	$0.68	$0.75	770
Jan 13, 2025 – Jan 17, 2025	$0.79	$0.79	$0.72	$0.72	2,734
Jan 20, 2025 – Jan 20, 2025	$0.72	$0.72	$0.72	$0.72	28
Jan 27, 2025 – Jan 31, 2025	$0.68	$0.72	$0.68	$0.69	1,510
Feb 3, 2025 – Feb 4, 2025	$0.71	$0.71	$0.71	$0.71	10
Feb 10, 2025 – Feb 14, 2025	$0.71	$0.74	$0.71	$0.74	147
Feb 17, 2025 – Feb 18, 2025	$0.72	$0.72	$0.71	$0.72	31
Feb 24, 2025 – Feb 28, 2025	$0.72	$0.72	$0.69	$0.69	177
Mar 3, 2025 – Mar 7, 2025	$0.72	$0.73	$0.70	$0.72	419
Mar 10, 2025 – Mar 10, 2025	$0.71	$0.72	$0.71	$0.71	54
Mar 17, 2025 – Mar 18, 2025	$0.69	$0.69	$0.68	$0.68	292
Mar 24, 2025 – Mar 26, 2025	$0.67	$0.67	$0.67	$0.67	284
Mar 31, 2025 – Apr 4, 2025	$0.65	$0.65	$0.62	$0.62	33
Apr 7, 2025 – Apr 10, 2025	$0.61	$0.65	$0.61	$0.64	140
Apr 14, 2025 – Apr 16, 2025	$0.64	$0.65	$0.62	$0.62	243
Apr 21, 2025 – Apr 22, 2025	$0.62	$0.62	$0.62	$0.62	728
Apr 28, 2025 – Apr 28, 2025	$0.62	$0.62	$0.62	$0.62	14
May 5, 2025 – May 7, 2025	$0.61	$0.62	$0.61	$0.62	298
May 12, 2025 – May 15, 2025	$0.59	$0.60	$0.59	$0.60	95
May 19, 2025 – May 23, 2025	$0.59	$0.64	$0.56	$0.64	1,660
May 26, 2025 – May 30, 2025	$0.65	$0.69	$0.65	$0.69	130
Jun 2, 2025 – Jun 6, 2025	$0.74	$1.16	$0.74	$0.96	54,572
Jun 9, 2025 – Jun 13, 2025	$1.00	$1.03	$0.94	$0.96	2,184
Jun 16, 2025 – Jun 20, 2025	$1.00	$1.00	$0.87	$0.90	1,365
Jun 23, 2025 – Jun 27, 2025	$0.91	$0.91	$0.85	$0.89	579
Jun 30, 2025 – Jul 4, 2025	$0.88	$0.88	$0.78	$0.82	2,371
Jul 7, 2025 – Jul 9, 2025	$0.79	$0.79	$0.79	$0.79	539
Jul 14, 2025 – Jul 17, 2025	$0.79	$0.81	$0.79	$0.81	1,162
Jul 21, 2025 – Jul 25, 2025	$0.80	$0.88	$0.79	$0.84	888
Jul 28, 2025 – Aug 1, 2025	$0.87	$1.08	$0.87	$1.00	49,008
Aug 4, 2025 – Aug 8, 2025	$1.06	$1.17	$1.02	$1.02	13,317
Aug 11, 2025 – Aug 15, 2025	$1.01	$1.05	$1.00	$1.03	3,011
Aug 18, 2025 – Aug 22, 2025	$1.02	$1.06	$1.02	$1.06	1,619
Aug 25, 2025 – Aug 29, 2025	$1.00	$1.17	$0.94	$1.14	3,058
Sep 1, 2025 – Sep 5, 2025	$1.18	$1.39	$1.09	$1.09	14,161
Sep 8, 2025 – Sep 12, 2025	$1.09	$1.19	$1.08	$1.19	4,751
Sep 15, 2025 – Sep 19, 2025	$1.23	$1.23	$1.08	$1.21	13,517
Sep 22, 2025 – Sep 26, 2025	$1.18	$1.20	$1.13	$1.17	5,533
Sep 29, 2025 – Oct 3, 2025	$1.17	$1.19	$1.11	$1.12	3,547
Oct 6, 2025 – Oct 10, 2025	$1.15	$1.33	$1.11	$1.28	2,327
Oct 13, 2025 – Oct 17, 2025	$1.30	$1.38	$1.28	$1.29	12,255
Oct 20, 2025 – Oct 24, 2025	$1.38	$1.38	$1.33	$1.35	5,794
Oct 27, 2025 – Oct 31, 2025	$1.34	$1.37	$1.32	$1.34	1,363
Nov 3, 2025 – Nov 7, 2025	$1.35	$1.50	$1.20	$1.20	34,265
Nov 10, 2025 – Nov 14, 2025	$1.29	$1.31	$1.19	$1.25	2,305
Nov 17, 2025 – Nov 18, 2025	$1.33	$1.33	$1.31	$1.31	98
Nov 24, 2025 – Nov 28, 2025	$1.25	$1.35	$1.01	$1.02	38,199
Dec 1, 2025 – Dec 5, 2025	$1.03	$1.05	$0.86	$0.92	11,693
Dec 8, 2025 – Dec 12, 2025	$0.95	$0.98	$0.88	$0.94	25,101
Dec 15, 2025 – Dec 19, 2025	$0.95	$0.95	$0.92	$0.92	7,516
Dec 22, 2025 – Dec 24, 2025	$0.95	$0.98	$0.95	$0.98	2,511
Dec 29, 2025 – Jan 2, 2026	$0.98	$0.98	$0.93	$0.97	840
Jan 5, 2026 – Jan 9, 2026	$0.96	$0.99	$0.94	$0.98	5,389
Jan 12, 2026 – Jan 16, 2026	$0.98	$1.00	$0.96	$0.96	5,215
Jan 19, 2026 – Jan 23, 2026	$0.96	$0.96	$0.92	$0.92	3,417
Jan 26, 2026 – Jan 30, 2026	$0.93	$0.93	$0.90	$0.91	1,861
Feb 2, 2026 – Feb 6, 2026	$0.91	$0.91	$0.83	$0.83	8,410
Feb 9, 2026 – Feb 13, 2026	$0.83	$0.85	$0.83	$0.85	1,067
Feb 16, 2026 – Feb 20, 2026	$0.85	$0.85	$0.79	$0.81	26,600
Feb 23, 2026 – Feb 27, 2026	$0.82	$0.90	$0.79	$0.90	11,287
Mar 2, 2026 – Mar 6, 2026	$0.86	$0.89	$0.83	$0.83	1,786
Mar 9, 2026 – Mar 13, 2026	$0.79	$0.81	$0.75	$0.77	1,167
Mar 16, 2026 – Mar 20, 2026	$0.77	$0.77	$0.75	$0.75	3,352
Mar 23, 2026 – Mar 26, 2026	$0.73	$0.76	$0.73	$0.73	5,527
Mar 30, 2026 – Apr 2, 2026	$0.74	$0.78	$0.74	$0.78	2,300
Apr 6, 2026 – Apr 10, 2026	$0.80	$0.80	$0.74	$0.79	617
Apr 13, 2026 – Apr 17, 2026	$0.78	$0.78	$0.76	$0.77	5,357
Apr 20, 2026 – Apr 24, 2026	$0.77	$0.77	$0.75	$0.76	1,499
Apr 27, 2026 – May 1, 2026	$0.75	$0.76	$0.74	$0.75	181
May 4, 2026 – May 7, 2026	$0.76	$0.80	$0.76	$0.80	3,461
May 11, 2026 – May 15, 2026	$0.85	$0.85	$0.84	$0.84	514
May 18, 2026 – May 22, 2026	$0.85	$0.85	$0.83	$0.83	423
May 25, 2026 – May 26, 2026	$0.83	$0.83	$0.83	$0.83	32
Jun 1, 2026 – Jun 5, 2026	$0.82	$0.82	$0.77	$0.79	4,058
Jun 8, 2026 – Jun 11, 2026	$0.79	$0.79	$0.77	$0.77	53
Jun 15, 2026 – Jun 15, 2026	$0.77	$0.77	$0.76	$0.76	334
Jun 22, 2026 – Jun 24, 2026	$0.75	$0.75	$0.73	$0.73	46
Jun 29, 2026 – Jul 3, 2026	$0.73	$0.73	$0.72	$0.73	1,686
Jul 6, 2026 – Jul 8, 2026	$0.78	$0.78	$0.77	$0.77	22
Jul 13, 2026 – Jul 17, 2026	$0.76	$0.76	$0.73	$0.74	6,590
Jul 20, 2026 – Jul 24, 2026	$0.74	$0.74	$0.72	$0.72	383
Jul 27, 2026 – Jul 31, 2026	$0.72	$0.72	$0.71	$0.71	1,271
Aug 3, 2026 – Aug 6, 2026	$0.71	$0.71	$0.71	$0.71	22
Aug 10, 2026 – Aug 10, 2026	$0.71	$0.71	$0.71	$0.71	8
Aug 17, 2026 – Aug 21, 2026	$0.73	$0.88	$0.72	$0.82	30,907
Aug 24, 2026 – Aug 28, 2026	$0.81	$0.81	$0.80	$0.81	8,697
Aug 31, 2026 – Sep 4, 2026	$0.80	$0.96	$0.79	$0.84	26,537
Sep 7, 2026 – Sep 7, 2026	$0.89	$0.93	$0.89	$0.90	8,530

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Transgene S.A. (0OCQ.L) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Transgene S.A.

Transgene SA, a biotechnology company, focuses on designing and developing therapeutic vaccines and oncolytic viruses for the treatment of cancer and infectious diseases. It is involved in developing TG4050, a therapeutic vaccine that is in phase I clinical trial for the treatment of ovarian cancer, and human papilloma virus (HPV)-negative head and neck cancers; TG4001, a therapeutic vaccine, which is in phase II clinical trial for the treatment of HPV-positive cancers; TG6002, an oncolytic virus that is in phase I/IIa clinical trial for the treatment of various solid tumors, such as gastrointestinal adenocarcinoma comprising stomach, pancreas, and colon; and BT-001, an oncolytic virus, which is in phase I/II clinical trial for the treatment of solid tumors. The company also develops TG1050, a therapeutic vaccine for the treatment of chronic hepatitis B; and Pexa-Vec, an oncolytic virus for the treatment of solid tumors. It has strategic collaboration agreements with AstraZeneca, Merck KGaA, Pfizer, PersonGen BioTherapeutics, and NEC Corporation; licensing agreements with SillaJen, Ascend BioPharmaceutical, and Valneva; and agreements with Sanofi, BioInvent, and Randox. The company was incorporated in 1979 and is headquartered in Illkirch-Graffenstaden, France. Transgene SA is a subsidiary of TSGH SAS.

CEO: Alessandro Riva
Employees: 144
Beta: 0.73

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.