Skip to content

L · 0OCQ.L

Transgene S.A.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Healthcare · Biotechnology
Headquarters
Illkirch-Graffenstaden 67405

Price · as of 2026-09-07

$0.71

Market cap 119.83M

Price history

Weekly OHLC price history for 0OCQ.L, USD per share
WeekOpenHighLowCloseVolume
Nov 3, 2008 – Nov 5, 2008$9.09$9.09$9.09$9.098,900
Nov 24, 2008 – Nov 24, 2008$9.80$9.80$9.80$9.80330
Apr 13, 2009 – Apr 15, 2009$12.12$12.12$12.12$12.12671
May 18, 2009 – May 18, 2009$14.15$14.15$14.15$14.151,393
Nov 9, 2009 – Nov 9, 2009$15.14$15.14$15.14$15.141,340
Feb 22, 2010 – Feb 26, 2010$18.39$18.39$18.39$18.39150
Mar 29, 2010 – Mar 29, 2010$14.71$14.71$14.71$14.7160
Apr 26, 2010 – Apr 27, 2010$14.43$14.43$14.43$14.4372
May 24, 2010 – May 28, 2010$13.73$14.41$13.73$14.198,178
Aug 16, 2010 – Aug 18, 2010$12.12$12.12$12.12$12.1285
Aug 30, 2010 – Sep 2, 2010$12.33$12.33$12.33$12.33166
Oct 17, 2011 – Oct 21, 2011$6.92$6.92$6.92$6.92150
Dec 5, 2011 – Dec 9, 2011$6.27$6.27$6.27$6.27251
Feb 27, 2012 – Mar 2, 2012$8.64$8.87$8.64$8.872,534
Apr 2, 2012 – Apr 2, 2012$9.57$9.57$9.57$9.57567
Nov 26, 2012 – Nov 30, 2012$7.26$7.26$7.26$7.261,013
Feb 18, 2013 – Feb 20, 2013$7.79$7.79$7.79$7.791,100
Mar 4, 2013 – Mar 4, 2013$7.14$7.14$7.14$7.14500
Oct 21, 2013 – Oct 24, 2013$8.44$8.44$8.44$8.44600
Nov 25, 2013 – Nov 26, 2013$8.02$8.02$8.02$8.021,656
Jan 6, 2014 – Jan 9, 2014$9.09$9.09$9.09$9.09100
Jan 20, 2014 – Jan 20, 2014$10.82$10.82$10.82$10.82600
Feb 24, 2014 – Feb 25, 2014$11.90$11.90$11.90$11.90100
May 12, 2014 – May 14, 2014$8.09$8.09$8.09$8.09642
May 19, 2014 – May 22, 2014$7.68$7.68$7.62$7.6587
Jun 2, 2014 – Jun 2, 2014$8.71$8.71$8.71$8.712,723
Aug 4, 2014 – Aug 6, 2014$6.37$6.37$6.37$6.37147
Aug 18, 2014 – Aug 20, 2014$6.97$6.97$6.97$6.97294
Sep 1, 2014 – Sep 4, 2014$7.22$7.22$7.22$7.22147
Sep 29, 2014 – Oct 1, 2014$7.62$7.62$7.24$7.244,077
Oct 13, 2014 – Oct 14, 2014$6.12$6.12$6.12$6.12146
Nov 3, 2014 – Nov 5, 2014$6.57$6.57$6.57$6.57294
Nov 17, 2014 – Nov 19, 2014$6.69$6.69$6.69$6.69147
Dec 8, 2014 – Dec 12, 2014$6.40$6.40$6.21$6.21441
Feb 16, 2015 – Feb 19, 2015$6.28$6.34$6.28$6.34588
Mar 2, 2015 – Mar 2, 2015$6.10$6.10$6.10$6.10147
Mar 9, 2015 – Mar 13, 2015$5.98$5.98$5.74$5.74590
Mar 16, 2015 – Mar 18, 2015$5.65$5.65$5.65$5.65294
Mar 23, 2015 – Mar 24, 2015$5.60$5.60$5.60$5.60147
Apr 13, 2015 – Apr 15, 2015$4.92$4.92$4.92$4.925,500
Apr 27, 2015 – Apr 30, 2015$4.41$4.41$4.38$4.381,029
May 4, 2015 – May 6, 2015$4.29$4.29$4.29$4.29294
May 11, 2015 – May 12, 2015$4.32$4.38$4.30$4.38352
May 18, 2015 – May 21, 2015$4.26$4.26$4.26$4.26294
May 25, 2015 – May 26, 2015$4.27$4.27$4.27$4.275,370
Jun 1, 2015 – Jun 4, 2015$4.53$4.53$4.53$4.531,990
Aug 17, 2015 – Aug 21, 2015$3.59$3.59$3.59$3.5940
Aug 24, 2015 – Aug 28, 2015$4.34$4.34$4.34$4.34740
Sep 14, 2015 – Sep 16, 2015$2.70$2.70$2.70$2.70545
Jan 4, 2016 – Jan 8, 2016$3.44$3.44$3.44$3.44664
Jan 18, 2016 – Jan 19, 2016$3.04$3.04$3.04$3.04735
Feb 22, 2016 – Feb 22, 2016$2.46$2.46$2.46$2.46218
Aug 1, 2016 – Aug 3, 2016$2.27$2.27$2.27$2.27100
Aug 8, 2016 – Aug 10, 2016$2.35$2.35$2.35$2.3510,300
Sep 19, 2016 – Sep 23, 2016$2.58$2.58$2.54$2.5463
Oct 10, 2016 – Oct 14, 2016$2.61$2.62$2.61$2.623,333
Oct 17, 2016 – Oct 21, 2016$2.72$2.72$2.42$2.425,153
Oct 24, 2016 – Oct 28, 2016$2.40$2.40$2.32$2.323,741
Nov 7, 2016 – Nov 9, 2016$2.28$2.28$2.28$2.281,023
Dec 12, 2016 – Dec 15, 2016$2.35$2.35$2.34$2.342,466
Dec 19, 2016 – Dec 21, 2016$2.34$2.34$2.32$2.32397
Jan 2, 2017 – Jan 6, 2017$2.52$2.52$2.48$2.48138
Jan 9, 2017 – Jan 10, 2017$2.47$2.47$2.45$2.45457
Jan 23, 2017 – Jan 27, 2017$2.41$2.41$2.41$2.418,109
Jan 30, 2017 – Jan 30, 2017$2.38$2.40$2.38$2.401,596
Feb 6, 2017 – Feb 9, 2017$2.30$2.35$2.30$2.351,497
Feb 13, 2017 – Feb 14, 2017$2.35$2.38$2.35$2.3821
Mar 6, 2017 – Mar 6, 2017$2.27$2.27$2.27$2.272,800
Mar 13, 2017 – Mar 17, 2017$2.28$2.28$2.28$2.28424
Apr 3, 2017 – Apr 6, 2017$2.79$2.79$2.64$2.6413,238
Apr 17, 2017 – Apr 21, 2017$2.72$2.72$2.66$2.669,223
Apr 24, 2017 – Apr 28, 2017$2.75$2.98$2.74$2.7720,153
May 1, 2017 – May 5, 2017$2.81$2.89$2.81$2.825,474
May 8, 2017 – May 11, 2017$2.87$2.87$2.83$2.83246
May 15, 2017 – May 19, 2017$2.91$2.92$2.88$2.885,664
May 22, 2017 – May 23, 2017$2.86$2.89$2.86$2.89169
May 29, 2017 – Jun 2, 2017$2.87$2.87$2.87$2.87248
Jun 12, 2017 – Jun 13, 2017$2.87$2.87$2.87$2.87181
Jun 19, 2017 – Jun 22, 2017$2.82$2.82$2.82$2.8271
Jul 3, 2017 – Jul 4, 2017$2.80$2.84$2.80$2.843,220
Jul 10, 2017 – Jul 14, 2017$2.73$2.73$2.73$2.7315
Jul 17, 2017 – Jul 19, 2017$2.73$2.76$2.73$2.76211
Jul 31, 2017 – Aug 3, 2017$3.00$3.00$3.00$3.00170
Aug 14, 2017 – Aug 15, 2017$2.92$2.92$2.92$2.92361
Sep 4, 2017 – Sep 4, 2017$2.81$2.81$2.81$2.81458
Oct 9, 2017 – Oct 13, 2017$2.89$2.89$2.89$2.89718
Nov 6, 2017 – Nov 10, 2017$2.68$2.68$2.27$2.34200,868
Nov 13, 2017 – Nov 17, 2017$2.27$2.29$2.12$2.29121,022
Nov 20, 2017 – Nov 24, 2017$2.32$2.33$2.17$2.289,832
Nov 27, 2017 – Dec 1, 2017$2.29$2.45$2.26$2.3513,293
Dec 4, 2017 – Dec 8, 2017$2.39$2.39$2.23$2.2512,857
Dec 11, 2017 – Dec 15, 2017$2.27$2.29$2.23$2.292,903
Dec 18, 2017 – Dec 22, 2017$2.23$2.31$2.23$2.299,408
Dec 25, 2017 – Dec 29, 2017$2.29$2.39$2.29$2.386,084
Jan 1, 2018 – Jan 5, 2018$2.42$2.49$2.42$2.462,148
Jan 8, 2018 – Jan 12, 2018$2.53$2.64$2.52$2.603,700
Jan 15, 2018 – Jan 19, 2018$2.67$2.70$2.59$2.611,609
Jan 22, 2018 – Jan 26, 2018$2.62$2.91$2.62$2.901,915
Jan 29, 2018 – Feb 2, 2018$2.90$2.90$2.64$2.713,472
Feb 5, 2018 – Feb 9, 2018$2.57$2.77$2.42$2.7448,545
Feb 12, 2018 – Feb 16, 2018$2.65$2.76$2.59$2.7637,714
Feb 19, 2018 – Feb 23, 2018$2.71$2.71$2.61$2.64300
Feb 26, 2018 – Mar 1, 2018$2.63$2.68$2.63$2.68300
Mar 5, 2018 – Mar 9, 2018$2.59$2.64$2.59$2.6464
Mar 12, 2018 – Mar 16, 2018$2.58$2.71$2.58$2.702,535
Mar 19, 2018 – Mar 23, 2018$2.68$2.72$2.58$2.632,789
Mar 26, 2018 – Mar 29, 2018$2.63$2.63$2.54$2.560
Apr 2, 2018 – Apr 6, 2018$2.58$2.58$2.43$2.471,554
Apr 9, 2018 – Apr 13, 2018$2.45$2.50$2.45$2.500
Apr 16, 2018 – Apr 20, 2018$2.54$2.68$2.54$2.600
Apr 23, 2018 – Apr 27, 2018$2.61$2.61$2.39$2.390
Apr 30, 2018 – May 4, 2018$2.39$2.47$2.39$2.47620
May 7, 2018 – May 11, 2018$2.40$2.44$2.40$2.440
May 14, 2018 – May 18, 2018$2.45$2.58$2.45$2.56600
May 21, 2018 – May 22, 2018$2.57$2.63$2.57$2.630
Jul 2, 2018 – Jul 2, 2018$2.54$2.54$2.54$2.54600
Jul 9, 2018 – Jul 13, 2018$2.68$2.77$2.68$2.737,740
Jul 16, 2018 – Jul 18, 2018$2.73$2.73$2.73$2.7380
Jul 23, 2018 – Jul 26, 2018$2.68$2.68$2.68$2.6833
Jul 30, 2018 – Jul 30, 2018$2.66$2.66$2.65$2.65360
Oct 8, 2018 – Oct 8, 2018$2.59$2.59$2.59$2.59878
Nov 19, 2018 – Nov 21, 2018$2.55$2.55$2.51$2.51216,307
Nov 26, 2018 – Nov 29, 2018$2.59$2.60$2.59$2.601,104
Dec 24, 2018 – Dec 28, 2018$2.27$2.37$2.27$2.371,500
Mar 4, 2019 – Mar 4, 2019$2.36$2.36$2.36$2.366,886
Mar 18, 2019 – Mar 19, 2019$2.55$2.55$2.55$2.556,000
Apr 1, 2019 – Apr 5, 2019$2.47$2.51$2.47$2.485,843
Apr 15, 2019 – Apr 17, 2019$2.53$2.53$2.53$2.53100
Apr 22, 2019 – Apr 24, 2019$2.54$2.54$2.54$2.5480
Apr 29, 2019 – May 2, 2019$2.87$2.87$2.75$2.752,140
May 6, 2019 – May 8, 2019$2.62$2.68$2.62$2.681,059
May 13, 2019 – May 17, 2019$2.60$2.62$2.58$2.603,940
May 20, 2019 – May 21, 2019$2.55$2.55$2.55$2.55785
May 27, 2019 – May 31, 2019$2.52$2.54$2.52$2.522,149
Jun 3, 2019 – Jun 6, 2019$2.50$2.54$2.50$2.54318
Jun 17, 2019 – Jun 21, 2019$2.11$2.11$2.10$2.112,486
Jun 24, 2019 – Jun 27, 2019$2.09$2.09$2.09$2.099,062
Jul 1, 2019 – Jul 5, 2019$2.14$2.14$2.09$2.0942,086
Jul 8, 2019 – Jul 10, 2019$2.09$2.09$2.06$2.061,211
Jul 15, 2019 – Jul 19, 2019$2.09$2.09$2.02$2.02503
Jul 22, 2019 – Jul 22, 2019$2.01$2.01$2.01$2.01676
Aug 5, 2019 – Aug 5, 2019$1.71$1.71$1.71$1.7110,002
Aug 26, 2019 – Aug 29, 2019$1.56$1.56$1.56$1.562,000
Sep 16, 2019 – Sep 20, 2019$1.62$1.64$1.62$1.645,390
Sep 23, 2019 – Sep 24, 2019$1.74$1.74$1.74$1.741,000
Oct 7, 2019 – Oct 8, 2019$1.58$1.58$1.58$1.58334
Oct 21, 2019 – Oct 23, 2019$1.53$1.53$1.51$1.5110,750
Dec 2, 2019 – Dec 4, 2019$1.66$1.66$1.61$1.6111,800
Dec 16, 2019 – Dec 19, 2019$1.37$1.37$1.37$1.37700
Dec 30, 2019 – Jan 2, 2020$1.38$1.38$1.38$1.382,000
Feb 10, 2020 – Feb 11, 2020$1.25$1.25$1.25$1.25700
Apr 13, 2020 – Apr 17, 2020$1.31$1.72$1.31$1.5238,250
Apr 27, 2020 – Apr 28, 2020$1.39$1.39$1.39$1.396,925
May 4, 2020 – May 4, 2020$1.68$1.68$1.68$1.687,731
May 11, 2020 – May 14, 2020$1.25$1.25$1.25$1.251,733
Jun 8, 2020 – Jun 12, 2020$1.20$1.20$1.14$1.1417,222
Jun 22, 2020 – Jun 23, 2020$1.44$1.44$1.40$1.407,782
Jul 20, 2020 – Jul 24, 2020$1.35$1.35$1.35$1.35136
Aug 10, 2020 – Aug 13, 2020$1.26$1.26$1.26$1.262,000
Aug 17, 2020 – Aug 17, 2020$1.25$1.25$1.25$1.2512,500
Aug 24, 2020 – Aug 28, 2020$1.25$1.25$1.25$1.25720
Aug 31, 2020 – Sep 1, 2020$1.24$1.24$1.24$1.2410,000
Sep 14, 2020 – Sep 14, 2020$1.17$1.17$1.17$1.1720,355
Oct 5, 2020 – Oct 6, 2020$1.18$1.18$1.18$1.189,010
Oct 19, 2020 – Oct 21, 2020$1.26$1.26$1.26$1.26185
Nov 2, 2020 – Nov 3, 2020$1.27$1.27$1.27$1.277,250
Nov 23, 2020 – Nov 27, 2020$1.48$1.48$1.48$1.4823,277
Nov 30, 2020 – Dec 2, 2020$1.51$1.51$1.51$1.517,300
Jan 4, 2021 – Jan 7, 2021$1.48$1.51$1.48$1.5119,088
Jan 11, 2021 – Jan 12, 2021$1.55$1.65$1.55$1.6525,057
Jan 18, 2021 – Jan 22, 2021$1.80$2.42$1.80$2.1586,135
Jan 25, 2021 – Jan 29, 2021$2.19$2.19$1.97$1.976,481
Feb 1, 2021 – Feb 5, 2021$2.21$2.23$2.19$2.2244,594
Feb 15, 2021 – Feb 17, 2021$2.10$2.10$2.10$2.109,758
Feb 22, 2021 – Feb 22, 2021$2.21$2.21$2.21$2.219,820
Mar 1, 2021 – Mar 5, 2021$2.22$2.41$2.22$2.2617,436
Mar 8, 2021 – Mar 10, 2021$2.34$2.34$2.34$2.34346
Mar 29, 2021 – Apr 1, 2021$2.15$2.46$2.15$2.4617,648
Apr 5, 2021 – Apr 7, 2021$2.53$2.54$2.53$2.5410,843
Apr 12, 2021 – Apr 16, 2021$2.36$2.40$2.34$2.353,257
Apr 19, 2021 – Apr 23, 2021$2.29$2.29$2.19$2.241,445
Apr 26, 2021 – Apr 30, 2021$2.25$2.30$2.22$2.2535,316
May 3, 2021 – May 6, 2021$2.17$2.26$2.14$2.2225,619
May 10, 2021 – May 13, 2021$2.35$2.35$2.10$2.1524,256
May 17, 2021 – May 18, 2021$2.22$2.22$2.21$2.211,292
May 24, 2021 – May 27, 2021$2.57$2.63$2.42$2.6035,419
May 31, 2021 – Jun 4, 2021$2.73$2.73$2.48$2.5312,482
Jun 7, 2021 – Jun 11, 2021$2.54$2.57$2.51$2.5121,360
Jun 14, 2021 – Jun 17, 2021$2.35$2.35$2.35$2.35884
Jun 21, 2021 – Jun 25, 2021$2.27$2.28$1.98$1.9935,329
Jun 28, 2021 – Jul 1, 2021$2.00$2.06$2.00$2.0219,630
Jul 5, 2021 – Jul 9, 2021$2.06$2.06$1.93$1.956,604
Jul 12, 2021 – Jul 15, 2021$1.89$1.89$1.83$1.839,793
Jul 19, 2021 – Jul 23, 2021$1.89$1.99$1.89$1.9929,861
Jul 26, 2021 – Jul 30, 2021$1.98$2.03$1.93$2.03120,997
Aug 2, 2021 – Aug 5, 2021$1.96$1.97$1.91$1.916,860
Aug 9, 2021 – Aug 13, 2021$1.94$1.98$1.94$1.9820,877
Aug 16, 2021 – Aug 18, 2021$1.99$1.99$1.99$1.992,197
Aug 23, 2021 – Aug 23, 2021$1.94$1.94$1.94$1.94516
Aug 30, 2021 – Sep 3, 2021$2.11$2.45$2.08$2.3135,349
Sep 6, 2021 – Sep 9, 2021$2.34$2.34$2.26$2.2615,509
Sep 13, 2021 – Sep 17, 2021$2.19$2.23$2.15$2.231,746
Sep 20, 2021 – Sep 24, 2021$2.21$2.24$2.12$2.156,569
Oct 4, 2021 – Oct 8, 2021$2.09$2.11$2.08$2.111,484
Oct 11, 2021 – Oct 12, 2021$2.08$2.08$2.08$2.08530
Oct 18, 2021 – Oct 20, 2021$2.05$2.08$2.05$2.081,436
Oct 25, 2021 – Oct 28, 2021$2.05$2.06$2.05$2.055,290
Nov 1, 2021 – Nov 5, 2021$2.18$2.20$2.18$2.207,211
Nov 8, 2021 – Nov 9, 2021$2.22$2.25$2.22$2.232,702
Nov 15, 2021 – Nov 15, 2021$2.08$2.08$2.08$2.08200
Nov 22, 2021 – Nov 26, 2021$2.18$2.57$2.18$2.3042,120
Nov 29, 2021 – Dec 3, 2021$2.30$2.33$2.26$2.332,226
Dec 13, 2021 – Dec 15, 2021$2.18$2.33$2.12$2.338,296
Dec 20, 2021 – Dec 21, 2021$2.25$2.25$2.24$2.24295
Dec 27, 2021 – Dec 29, 2021$2.22$2.22$2.22$2.22500
Jan 3, 2022 – Jan 7, 2022$2.22$2.27$2.22$2.278,240
Jan 10, 2022 – Jan 14, 2022$2.19$2.19$2.16$2.165,380
Jan 17, 2022 – Jan 21, 2022$2.26$2.35$2.23$2.235,648
Jan 24, 2022 – Jan 26, 2022$2.04$2.07$2.04$2.061,816
Feb 7, 2022 – Feb 11, 2022$2.00$2.03$2.00$2.014,503
Feb 14, 2022 – Feb 18, 2022$1.96$1.96$1.90$1.928,059
Feb 21, 2022 – Feb 24, 2022$1.83$1.86$1.75$1.757,224
Feb 28, 2022 – Mar 4, 2022$1.79$1.79$1.71$1.727,385
Mar 7, 2022 – Mar 9, 2022$1.42$1.97$1.42$1.8012,175
Mar 14, 2022 – Mar 17, 2022$2.15$2.34$2.15$2.341,915
Mar 21, 2022 – Mar 24, 2022$2.21$2.24$2.19$2.246,146
Mar 28, 2022 – Apr 1, 2022$2.36$2.52$2.36$2.52129
Apr 4, 2022 – Apr 8, 2022$2.56$2.58$2.49$2.499,456
Apr 11, 2022 – Apr 14, 2022$2.52$2.53$2.44$2.4413,033
Apr 18, 2022 – Apr 21, 2022$2.34$2.34$2.34$2.342,789
Apr 25, 2022 – Apr 29, 2022$2.36$2.37$2.30$2.301,482
May 2, 2022 – May 6, 2022$2.30$2.30$2.30$2.301,500
May 9, 2022 – May 13, 2022$2.28$2.28$2.23$2.26951
May 16, 2022 – May 20, 2022$2.34$2.34$2.33$2.33184
May 23, 2022 – May 23, 2022$2.37$2.37$2.37$2.3750
May 30, 2022 – Jun 1, 2022$2.49$2.64$2.49$2.55306
Jun 6, 2022 – Jun 8, 2022$2.47$2.47$2.31$2.331,934
Jun 13, 2022 – Jun 17, 2022$2.31$2.33$1.98$1.981,359
Jun 20, 2022 – Jun 24, 2022$1.98$1.98$1.98$1.9850
Jun 27, 2022 – Jun 30, 2022$2.26$2.30$2.21$2.216,530
Jul 4, 2022 – Jul 8, 2022$2.30$2.30$2.23$2.231,372
Jul 11, 2022 – Jul 13, 2022$2.27$2.38$2.27$2.382,197
Jul 18, 2022 – Jul 22, 2022$2.30$2.35$2.28$2.353,488
Jul 25, 2022 – Jul 29, 2022$2.35$2.36$2.35$2.361,310
Aug 1, 2022 – Aug 4, 2022$2.33$2.33$2.18$2.234,229
Aug 8, 2022 – Aug 12, 2022$2.21$2.22$2.18$2.214,290
Aug 15, 2022 – Aug 19, 2022$2.27$2.27$2.24$2.273,054
Aug 22, 2022 – Aug 26, 2022$2.19$2.19$2.11$2.111,278
Aug 29, 2022 – Sep 2, 2022$2.19$2.19$2.10$2.123,860
Sep 12, 2022 – Sep 16, 2022$2.22$2.22$2.17$2.222,794
Sep 19, 2022 – Sep 23, 2022$2.13$2.13$2.06$2.0620
Sep 26, 2022 – Sep 30, 2022$2.01$2.01$1.94$1.941,854
Oct 3, 2022 – Oct 5, 2022$2.00$2.00$1.96$1.9770
Oct 10, 2022 – Oct 14, 2022$1.96$1.96$1.93$1.9355
Oct 17, 2022 – Oct 21, 2022$1.91$1.91$1.89$1.89220
Oct 24, 2022 – Oct 28, 2022$1.87$1.92$1.87$1.912,414
Oct 31, 2022 – Nov 4, 2022$1.91$2.09$1.90$1.963,244
Nov 7, 2022 – Nov 8, 2022$1.98$1.98$1.91$1.911,757
Nov 14, 2022 – Nov 18, 2022$1.86$1.88$1.86$1.872,731
Nov 21, 2022 – Nov 22, 2022$1.89$1.89$1.87$1.87202
Nov 28, 2022 – Dec 2, 2022$1.90$1.90$1.82$1.88356
Dec 5, 2022 – Dec 5, 2022$1.90$1.93$1.90$1.93150
Dec 12, 2022 – Dec 16, 2022$1.84$1.84$1.83$1.831,868
Dec 19, 2022 – Dec 23, 2022$1.78$1.78$1.74$1.741,037
Dec 26, 2022 – Dec 30, 2022$1.66$1.66$1.66$1.6630
Jan 2, 2023 – Jan 6, 2023$1.71$1.87$1.71$1.87992
Jan 9, 2023 – Jan 13, 2023$1.89$2.09$1.83$2.042,686
Jan 16, 2023 – Jan 20, 2023$2.02$2.04$1.93$1.95945
Jan 23, 2023 – Jan 27, 2023$1.99$2.00$1.94$1.971,979
Jan 30, 2023 – Feb 2, 2023$1.95$2.17$1.95$2.092,154
Feb 6, 2023 – Feb 10, 2023$2.13$2.15$2.09$2.122,321
Feb 13, 2023 – Feb 17, 2023$2.04$2.04$2.02$2.0478
Feb 20, 2023 – Feb 24, 2023$2.03$2.08$2.02$2.02167
Feb 27, 2023 – Mar 3, 2023$2.06$2.09$2.05$2.086,434
Mar 6, 2023 – Mar 10, 2023$2.05$2.06$2.05$2.06105
Mar 13, 2023 – Mar 17, 2023$2.01$2.01$1.99$1.992,178
Mar 20, 2023 – Mar 24, 2023$1.92$1.94$1.92$1.92960
Mar 27, 2023 – Mar 31, 2023$1.90$1.92$1.88$1.92703
Apr 3, 2023 – Apr 5, 2023$1.97$2.03$1.91$2.0317
Apr 17, 2023 – Apr 17, 2023$2.03$2.03$2.03$2.032,200
May 8, 2023 – May 11, 2023$1.77$1.80$1.77$1.801,620
May 15, 2023 – May 18, 2023$1.77$1.77$1.77$1.7750
May 22, 2023 – May 26, 2023$1.76$1.89$1.76$1.771,033
May 29, 2023 – Jun 2, 2023$1.81$1.83$1.81$1.83233
Jun 5, 2023 – Jun 9, 2023$2.21$2.30$1.99$2.0252,457
Jun 12, 2023 – Jun 16, 2023$2.00$2.00$1.95$1.951,144
Jun 19, 2023 – Jun 23, 2023$1.92$1.92$1.91$1.92992
Jun 26, 2023 – Jun 28, 2023$1.89$1.89$1.83$1.852,571
Jul 3, 2023 – Jul 7, 2023$1.79$1.79$1.78$1.78847
Jul 10, 2023 – Jul 14, 2023$1.77$1.85$1.77$1.845,375
Jul 17, 2023 – Jul 21, 2023$1.86$1.86$1.83$1.84293
Jul 24, 2023 – Jul 28, 2023$1.81$1.81$1.78$1.7863
Jul 31, 2023 – Aug 2, 2023$1.79$1.79$1.71$1.731,505
Aug 7, 2023 – Aug 9, 2023$1.72$1.72$1.71$1.71106
Aug 14, 2023 – Aug 18, 2023$1.69$1.70$1.69$1.70453
Aug 21, 2023 – Aug 25, 2023$1.77$1.77$1.72$1.742,678
Sep 4, 2023 – Sep 8, 2023$1.77$1.78$1.73$1.734,765
Sep 11, 2023 – Sep 13, 2023$1.73$1.84$1.73$1.844,988
Sep 18, 2023 – Sep 21, 2023$1.78$1.82$1.78$1.80663
Sep 25, 2023 – Sep 26, 2023$1.72$1.72$1.67$1.671,091
Oct 2, 2023 – Oct 5, 2023$1.56$1.56$1.56$1.56200
Oct 9, 2023 – Oct 13, 2023$1.54$1.54$1.40$1.43499
Oct 23, 2023 – Oct 27, 2023$1.36$1.40$1.36$1.40208
Oct 30, 2023 – Oct 31, 2023$1.50$1.50$1.50$1.509
Nov 6, 2023 – Nov 8, 2023$1.51$1.51$1.51$1.51834
Nov 13, 2023 – Nov 17, 2023$1.48$1.48$1.44$1.4421
Nov 20, 2023 – Nov 22, 2023$1.44$1.46$1.44$1.46718
Nov 27, 2023 – Nov 30, 2023$1.46$1.46$1.46$1.461,028
Dec 11, 2023 – Dec 15, 2023$1.43$1.43$1.42$1.4332
Dec 18, 2023 – Dec 20, 2023$1.43$1.43$1.39$1.391,923
Dec 25, 2023 – Dec 29, 2023$1.34$1.37$1.34$1.371,166
Jan 1, 2024 – Jan 4, 2024$1.38$1.39$1.36$1.362,086
Jan 8, 2024 – Jan 11, 2024$1.38$1.38$1.36$1.36499
Jan 29, 2024 – Feb 1, 2024$1.16$1.16$1.16$1.167
Feb 26, 2024 – Mar 1, 2024$1.05$1.05$1.05$1.05547
Mar 25, 2024 – Mar 25, 2024$1.10$1.10$1.10$1.1012
Apr 8, 2024 – Apr 11, 2024$1.49$1.49$1.49$1.4916
Apr 15, 2024 – Apr 15, 2024$1.49$1.49$1.48$1.4868
Apr 22, 2024 – Apr 25, 2024$1.28$1.28$1.28$1.28100
May 13, 2024 – May 13, 2024$1.32$1.32$1.32$1.3212
May 20, 2024 – May 21, 2024$1.31$1.31$1.31$1.310
May 27, 2024 – May 29, 2024$1.27$1.27$1.27$1.272
Jun 10, 2024 – Jun 11, 2024$1.23$1.24$1.23$1.245
Jun 24, 2024 – Jun 25, 2024$1.11$1.11$1.11$1.1153
Jul 8, 2024 – Jul 12, 2024$1.05$1.09$1.05$1.09114
Jul 15, 2024 – Jul 19, 2024$1.11$1.11$1.11$1.112
Aug 5, 2024 – Aug 9, 2024$1.02$1.02$1.01$1.01410
Aug 12, 2024 – Aug 16, 2024$1.01$1.01$0.99$0.9919
Aug 26, 2024 – Aug 29, 2024$1.10$1.13$1.10$1.13100
Sep 2, 2024 – Sep 2, 2024$1.14$1.14$1.12$1.122
Oct 7, 2024 – Oct 10, 2024$1.17$1.17$1.17$1.1730
Oct 14, 2024 – Oct 17, 2024$1.01$1.01$1.01$1.0170
Oct 28, 2024 – Oct 28, 2024$0.90$0.90$0.85$0.8528
Nov 11, 2024 – Nov 14, 2024$0.88$0.88$0.85$0.858
Nov 18, 2024 – Nov 21, 2024$0.79$0.79$0.79$0.79225
Nov 25, 2024 – Nov 27, 2024$0.75$0.77$0.75$0.77481
Dec 2, 2024 – Dec 6, 2024$0.72$0.72$0.72$0.72370
Dec 9, 2024 – Dec 13, 2024$0.72$0.77$0.72$0.761,594
Dec 16, 2024 – Dec 20, 2024$0.72$0.72$0.70$0.701,455
Dec 23, 2024 – Dec 27, 2024$0.71$0.71$0.70$0.712,359
Dec 30, 2024 – Jan 3, 2025$0.70$0.70$0.68$0.682,497
Jan 6, 2025 – Jan 10, 2025$0.68$0.84$0.68$0.75770
Jan 13, 2025 – Jan 17, 2025$0.79$0.79$0.72$0.722,734
Jan 20, 2025 – Jan 20, 2025$0.72$0.72$0.72$0.7228
Jan 27, 2025 – Jan 31, 2025$0.68$0.72$0.68$0.691,510
Feb 3, 2025 – Feb 4, 2025$0.71$0.71$0.71$0.7110
Feb 10, 2025 – Feb 14, 2025$0.71$0.74$0.71$0.74147
Feb 17, 2025 – Feb 18, 2025$0.72$0.72$0.71$0.7231
Feb 24, 2025 – Feb 28, 2025$0.72$0.72$0.69$0.69177
Mar 3, 2025 – Mar 7, 2025$0.72$0.73$0.70$0.72419
Mar 10, 2025 – Mar 10, 2025$0.71$0.72$0.71$0.7154
Mar 17, 2025 – Mar 18, 2025$0.69$0.69$0.68$0.68292
Mar 24, 2025 – Mar 26, 2025$0.67$0.67$0.67$0.67284
Mar 31, 2025 – Apr 4, 2025$0.65$0.65$0.62$0.6233
Apr 7, 2025 – Apr 10, 2025$0.61$0.65$0.61$0.64140
Apr 14, 2025 – Apr 16, 2025$0.64$0.65$0.62$0.62243
Apr 21, 2025 – Apr 22, 2025$0.62$0.62$0.62$0.62728
Apr 28, 2025 – Apr 28, 2025$0.62$0.62$0.62$0.6214
May 5, 2025 – May 7, 2025$0.61$0.62$0.61$0.62298
May 12, 2025 – May 15, 2025$0.59$0.60$0.59$0.6095
May 19, 2025 – May 23, 2025$0.59$0.64$0.56$0.641,660
May 26, 2025 – May 30, 2025$0.65$0.69$0.65$0.69130
Jun 2, 2025 – Jun 6, 2025$0.74$1.16$0.74$0.9654,572
Jun 9, 2025 – Jun 13, 2025$1.00$1.03$0.94$0.962,184
Jun 16, 2025 – Jun 20, 2025$1.00$1.00$0.87$0.901,365
Jun 23, 2025 – Jun 27, 2025$0.91$0.91$0.85$0.89579
Jun 30, 2025 – Jul 4, 2025$0.88$0.88$0.78$0.822,371
Jul 7, 2025 – Jul 9, 2025$0.79$0.79$0.79$0.79539
Jul 14, 2025 – Jul 17, 2025$0.79$0.81$0.79$0.811,162
Jul 21, 2025 – Jul 25, 2025$0.80$0.88$0.79$0.84888
Jul 28, 2025 – Aug 1, 2025$0.87$1.08$0.87$1.0049,008
Aug 4, 2025 – Aug 8, 2025$1.06$1.17$1.02$1.0213,317
Aug 11, 2025 – Aug 15, 2025$1.01$1.05$1.00$1.033,011
Aug 18, 2025 – Aug 22, 2025$1.02$1.06$1.02$1.061,619
Aug 25, 2025 – Aug 29, 2025$1.00$1.17$0.94$1.143,058
Sep 1, 2025 – Sep 5, 2025$1.18$1.39$1.09$1.0914,161
Sep 8, 2025 – Sep 12, 2025$1.09$1.19$1.08$1.194,751
Sep 15, 2025 – Sep 19, 2025$1.23$1.23$1.08$1.2113,517
Sep 22, 2025 – Sep 26, 2025$1.18$1.20$1.13$1.175,533
Sep 29, 2025 – Oct 3, 2025$1.17$1.19$1.11$1.123,547
Oct 6, 2025 – Oct 10, 2025$1.15$1.33$1.11$1.282,327
Oct 13, 2025 – Oct 17, 2025$1.30$1.38$1.28$1.2912,255
Oct 20, 2025 – Oct 24, 2025$1.38$1.38$1.33$1.355,794
Oct 27, 2025 – Oct 31, 2025$1.34$1.37$1.32$1.341,363
Nov 3, 2025 – Nov 7, 2025$1.35$1.50$1.20$1.2034,265
Nov 10, 2025 – Nov 14, 2025$1.29$1.31$1.19$1.252,305
Nov 17, 2025 – Nov 18, 2025$1.33$1.33$1.31$1.3198
Nov 24, 2025 – Nov 28, 2025$1.25$1.35$1.01$1.0238,199
Dec 1, 2025 – Dec 5, 2025$1.03$1.05$0.86$0.9211,693
Dec 8, 2025 – Dec 12, 2025$0.95$0.98$0.88$0.9425,101
Dec 15, 2025 – Dec 19, 2025$0.95$0.95$0.92$0.927,516
Dec 22, 2025 – Dec 24, 2025$0.95$0.98$0.95$0.982,511
Dec 29, 2025 – Jan 2, 2026$0.98$0.98$0.93$0.97840
Jan 5, 2026 – Jan 9, 2026$0.96$0.99$0.94$0.985,389
Jan 12, 2026 – Jan 16, 2026$0.98$1.00$0.96$0.965,215
Jan 19, 2026 – Jan 23, 2026$0.96$0.96$0.92$0.923,417
Jan 26, 2026 – Jan 30, 2026$0.93$0.93$0.90$0.911,861
Feb 2, 2026 – Feb 6, 2026$0.91$0.91$0.83$0.838,410
Feb 9, 2026 – Feb 13, 2026$0.83$0.85$0.83$0.851,067
Feb 16, 2026 – Feb 20, 2026$0.85$0.85$0.79$0.8126,600
Feb 23, 2026 – Feb 27, 2026$0.82$0.90$0.79$0.9011,287
Mar 2, 2026 – Mar 6, 2026$0.86$0.89$0.83$0.831,786
Mar 9, 2026 – Mar 13, 2026$0.79$0.81$0.75$0.771,167
Mar 16, 2026 – Mar 20, 2026$0.77$0.77$0.75$0.753,352
Mar 23, 2026 – Mar 26, 2026$0.73$0.76$0.73$0.735,527
Mar 30, 2026 – Apr 2, 2026$0.74$0.78$0.74$0.782,300
Apr 6, 2026 – Apr 10, 2026$0.80$0.80$0.74$0.79617
Apr 13, 2026 – Apr 17, 2026$0.78$0.78$0.76$0.775,357
Apr 20, 2026 – Apr 24, 2026$0.77$0.77$0.75$0.761,499
Apr 27, 2026 – May 1, 2026$0.75$0.76$0.74$0.75181
May 4, 2026 – May 7, 2026$0.76$0.80$0.76$0.803,461
May 11, 2026 – May 15, 2026$0.85$0.85$0.84$0.84514
May 18, 2026 – May 22, 2026$0.85$0.85$0.83$0.83423
May 25, 2026 – May 26, 2026$0.83$0.83$0.83$0.8332
Jun 1, 2026 – Jun 5, 2026$0.82$0.82$0.77$0.794,058
Jun 8, 2026 – Jun 11, 2026$0.79$0.79$0.77$0.7753
Jun 15, 2026 – Jun 15, 2026$0.77$0.77$0.76$0.76334
Jun 22, 2026 – Jun 24, 2026$0.75$0.75$0.73$0.7346
Jun 29, 2026 – Jul 3, 2026$0.73$0.73$0.72$0.731,686
Jul 6, 2026 – Jul 8, 2026$0.78$0.78$0.77$0.7722
Jul 13, 2026 – Jul 17, 2026$0.76$0.76$0.73$0.746,590
Jul 20, 2026 – Jul 24, 2026$0.74$0.74$0.72$0.72383
Jul 27, 2026 – Jul 31, 2026$0.72$0.72$0.71$0.711,271
Aug 3, 2026 – Aug 6, 2026$0.71$0.71$0.71$0.7122
Aug 10, 2026 – Aug 10, 2026$0.71$0.71$0.71$0.718
Aug 17, 2026 – Aug 21, 2026$0.73$0.88$0.72$0.8230,907
Aug 24, 2026 – Aug 28, 2026$0.81$0.81$0.80$0.818,697
Aug 31, 2026 – Sep 4, 2026$0.80$0.96$0.79$0.8426,537
Sep 7, 2026 – Sep 7, 2026$0.89$0.93$0.89$0.908,530

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Transgene S.A. (0OCQ.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Transgene S.A.

        Transgene SA, a biotechnology company, focuses on designing and developing therapeutic vaccines and oncolytic viruses for the treatment of cancer and infectious diseases. It is involved in developing TG4050, a therapeutic vaccine that is in phase I clinical trial for the treatment of ovarian cancer, and human papilloma virus (HPV)-negative head and neck cancers; TG4001, a therapeutic vaccine, which is in phase II clinical trial for the treatment of HPV-positive cancers; TG6002, an oncolytic virus that is in phase I/IIa clinical trial for the treatment of various solid tumors, such as gastrointestinal adenocarcinoma comprising stomach, pancreas, and colon; and BT-001, an oncolytic virus, which is in phase I/II clinical trial for the treatment of solid tumors. The company also develops TG1050, a therapeutic vaccine for the treatment of chronic hepatitis B; and Pexa-Vec, an oncolytic virus for the treatment of solid tumors. It has strategic collaboration agreements with AstraZeneca, Merck KGaA, Pfizer, PersonGen BioTherapeutics, and NEC Corporation; licensing agreements with SillaJen, Ascend BioPharmaceutical, and Valneva; and agreements with Sanofi, BioInvent, and Randox. The company was incorporated in 1979 and is headquartered in Illkirch-Graffenstaden, France. Transgene SA is a subsidiary of TSGH SAS.

        CEO
        Alessandro Riva
        Employees
        144
        Beta
        0.73

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.