L · 0OGG.L

S.A. Catana Group

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Consumer Cyclical · Leisure
Headquarters: Canet-en-Roussillon 66140
Website: catanagroup.com

Price · as of 2026-09-07

$1.85

Market cap 67.3M

Price history

Weekly OHLC price history for 0OGG.L, USD per share
Week	Open	High	Low	Close	Volume
Sep 4, 2017 – Sep 6, 2017	$0.86	$0.88	$0.86	$0.88	77
Sep 11, 2017 – Sep 14, 2017	$0.86	$0.89	$0.86	$0.89	58
Sep 25, 2017 – Sep 26, 2017	$0.95	$0.95	$0.95	$0.95	10
Oct 16, 2017 – Oct 18, 2017	$1.13	$1.19	$1.13	$1.19	15,999
Oct 23, 2017 – Oct 27, 2017	$1.42	$1.47	$1.42	$1.47	2,271
Oct 30, 2017 – Nov 3, 2017	$1.42	$1.46	$1.36	$1.38	1,230
Nov 6, 2017 – Nov 10, 2017	$1.57	$1.77	$1.55	$1.68	34,960
Nov 13, 2017 – Nov 17, 2017	$1.85	$1.92	$1.80	$1.80	359
Nov 20, 2017 – Nov 23, 2017	$1.89	$2.48	$1.89	$2.48	6,189
Dec 4, 2017 – Dec 8, 2017	$2.23	$2.23	$2.03	$2.05	5,479
Dec 11, 2017 – Dec 15, 2017	$2.05	$2.05	$1.96	$2.05	2,653
Dec 18, 2017 – Dec 22, 2017	$2.08	$2.44	$2.05	$2.43	19,415
Dec 25, 2017 – Dec 29, 2017	$2.36	$2.56	$2.36	$2.56	96,899
Jan 1, 2018 – Jan 5, 2018	$2.94	$2.97	$2.72	$2.97	23,446
Jan 8, 2018 – Jan 12, 2018	$2.97	$3.02	$2.90	$2.90	3,471
Jan 15, 2018 – Jan 19, 2018	$2.91	$3.14	$2.91	$3.14	465
Jan 22, 2018 – Jan 26, 2018	$3.07	$3.15	$3.01	$3.15	601
Jan 29, 2018 – Feb 2, 2018	$3.09	$3.17	$3.04	$3.04	0
Feb 5, 2018 – Feb 9, 2018	$2.85	$2.85	$2.68	$2.70	28
Feb 12, 2018 – Feb 16, 2018	$2.67	$2.99	$2.67	$2.89	187
Feb 19, 2018 – Feb 23, 2018	$2.90	$3.02	$2.89	$2.89	7,212
Feb 26, 2018 – Mar 2, 2018	$2.84	$3.02	$2.84	$2.90	38,542
Mar 5, 2018 – Mar 9, 2018	$2.77	$3.04	$2.77	$3.04	14,872
Mar 12, 2018 – Mar 16, 2018	$2.97	$3.03	$2.96	$2.98	2,436
Mar 19, 2018 – Mar 23, 2018	$2.60	$2.93	$2.60	$2.64	16,940
Mar 26, 2018 – Mar 29, 2018	$2.62	$2.62	$2.55	$2.55	4,829
Apr 2, 2018 – Apr 6, 2018	$2.52	$2.64	$2.52	$2.57	4,251
Apr 9, 2018 – Apr 13, 2018	$2.53	$2.66	$2.53	$2.58	10,754
Apr 16, 2018 – Apr 20, 2018	$2.62	$2.78	$2.62	$2.64	3,062
Apr 23, 2018 – Apr 27, 2018	$2.64	$2.64	$2.51	$2.57	2,385
Apr 30, 2018 – May 4, 2018	$2.58	$2.72	$2.58	$2.70	22,775
May 7, 2018 – May 11, 2018	$2.75	$2.85	$2.74	$2.79	10,247
May 14, 2018 – May 18, 2018	$2.78	$2.78	$2.67	$2.67	25,427
May 21, 2018 – May 22, 2018	$2.81	$2.90	$2.81	$2.90	779
Jun 18, 2018 – Jun 19, 2018	$2.78	$2.78	$2.78	$2.78	150
Jul 2, 2018 – Jul 6, 2018	$2.46	$2.46	$2.41	$2.41	15,852
Jul 9, 2018 – Jul 11, 2018	$2.51	$2.51	$2.51	$2.51	135
Aug 13, 2018 – Aug 16, 2018	$2.41	$2.41	$2.41	$2.41	2,100
Aug 27, 2018 – Aug 29, 2018	$2.80	$2.80	$2.77	$2.77	180
Sep 10, 2018 – Sep 13, 2018	$2.65	$2.65	$2.62	$2.62	7,972
Sep 24, 2018 – Sep 27, 2018	$2.65	$2.65	$2.65	$2.65	6,923
Oct 1, 2018 – Oct 4, 2018	$2.61	$2.61	$2.56	$2.56	10,631
Oct 8, 2018 – Oct 12, 2018	$2.09	$2.23	$2.09	$2.23	2,600
Oct 15, 2018 – Oct 19, 2018	$2.22	$2.22	$1.87	$1.87	8,758
Nov 5, 2018 – Nov 7, 2018	$2.16	$2.16	$2.16	$2.16	2,492
Dec 3, 2018 – Dec 3, 2018	$2.23	$2.23	$2.23	$2.23	1,320
Jan 14, 2019 – Jan 18, 2019	$2.41	$2.41	$2.19	$2.19	16
Apr 1, 2019 – Apr 4, 2019	$2.07	$2.07	$2.07	$2.07	401
Apr 8, 2019 – Apr 8, 2019	$2.09	$2.09	$2.09	$2.09	79
May 6, 2019 – May 9, 2019	$2.23	$2.23	$2.23	$2.23	700
Jul 8, 2019 – Jul 9, 2019	$2.40	$2.40	$2.40	$2.40	36
Aug 19, 2019 – Aug 21, 2019	$2.20	$2.20	$2.20	$2.20	36
Dec 2, 2019 – Dec 2, 2019	$2.59	$2.59	$2.59	$2.59	31,153
Dec 16, 2019 – Dec 20, 2019	$3.39	$3.39	$3.37	$3.37	1,111
Dec 30, 2019 – Jan 3, 2020	$3.49	$3.49	$3.49	$3.49	44
Jan 13, 2020 – Jan 17, 2020	$3.44	$3.44	$3.44	$3.44	336
Jan 20, 2020 – Jan 23, 2020	$3.48	$3.48	$3.29	$3.29	4,962
Jan 27, 2020 – Jan 27, 2020	$3.48	$3.48	$3.29	$3.30	1,654
Feb 3, 2020 – Feb 7, 2020	$3.48	$3.48	$3.27	$3.27	2,855
Feb 10, 2020 – Feb 11, 2020	$3.31	$3.31	$3.31	$3.31	4,371
Feb 17, 2020 – Feb 17, 2020	$3.31	$3.31	$3.31	$3.31	4,371
Mar 9, 2020 – Mar 11, 2020	$2.14	$2.14	$2.13	$2.13	33,884
Mar 23, 2020 – Mar 27, 2020	$1.51	$1.82	$1.51	$1.77	58,738
Mar 30, 2020 – Apr 3, 2020	$1.67	$1.67	$1.60	$1.61	10,432
Apr 6, 2020 – Apr 9, 2020	$1.67	$1.78	$1.67	$1.75	1,923
Apr 13, 2020 – Apr 17, 2020	$1.78	$1.81	$1.58	$1.66	33,819
Apr 20, 2020 – Apr 24, 2020	$1.62	$1.62	$1.52	$1.52	87,539
Apr 27, 2020 – Apr 30, 2020	$1.52	$1.59	$1.52	$1.59	33,654
May 4, 2020 – May 7, 2020	$1.56	$1.68	$1.56	$1.68	22,978
May 11, 2020 – May 15, 2020	$2.01	$2.01	$1.64	$1.69	45,033
May 18, 2020 – May 18, 2020	$1.74	$1.74	$1.74	$1.74	7,123
May 25, 2020 – May 29, 2020	$1.86	$1.86	$1.86	$1.86	2,230
Jul 13, 2020 – Jul 16, 2020	$1.94	$1.94	$1.94	$1.94	20,738
Jul 27, 2020 – Jul 30, 2020	$1.81	$1.81	$1.81	$1.81	11,287
Sep 7, 2020 – Sep 9, 2020	$1.96	$1.96	$1.96	$1.96	3,160
Jan 4, 2021 – Jan 4, 2021	$2.99	$3.08	$2.99	$3.03	21,764
Feb 8, 2021 – Feb 8, 2021	$2.78	$2.78	$2.78	$2.78	3,771
Feb 15, 2021 – Feb 15, 2021	$2.95	$2.95	$2.95	$2.95	2,270
Apr 5, 2021 – Apr 9, 2021	$3.07	$3.21	$3.07	$3.18	150,692
Apr 12, 2021 – Apr 16, 2021	$3.18	$3.24	$3.10	$3.24	56,038
Apr 19, 2021 – Apr 22, 2021	$3.14	$3.14	$2.99	$3.03	19,866
Apr 26, 2021 – Apr 29, 2021	$3.07	$3.19	$3.05	$3.16	3,461
May 3, 2021 – May 7, 2021	$2.99	$3.18	$2.99	$3.17	6,931
May 10, 2021 – May 14, 2021	$3.17	$3.17	$3.00	$3.11	10,090
May 17, 2021 – May 21, 2021	$3.11	$3.11	$3.03	$3.05	10,038
May 24, 2021 – May 28, 2021	$3.09	$3.42	$3.06	$3.36	20,424
May 31, 2021 – Jun 4, 2021	$3.60	$3.87	$3.48	$3.84	10,193
Jun 7, 2021 – Jun 11, 2021	$3.98	$4.29	$3.79	$4.19	36,902
Jun 14, 2021 – Jun 18, 2021	$4.34	$4.34	$3.99	$4.08	9,001
Jun 21, 2021 – Jun 25, 2021	$3.99	$4.23	$3.99	$4.23	4,923
Jun 28, 2021 – Jul 2, 2021	$4.17	$4.64	$4.17	$4.64	53,240
Jul 5, 2021 – Jul 9, 2021	$4.77	$4.79	$4.22	$4.31	10,381
Jul 12, 2021 – Jul 16, 2021	$4.19	$4.54	$4.00	$4.00	32,831
Jul 19, 2021 – Jul 23, 2021	$3.96	$4.23	$3.71	$4.19	64,342
Jul 26, 2021 – Jul 30, 2021	$4.20	$4.61	$4.20	$4.60	20,224
Aug 2, 2021 – Aug 6, 2021	$4.68	$4.87	$4.68	$4.68	21,064
Aug 9, 2021 – Aug 13, 2021	$4.62	$4.71	$4.55	$4.55	5,657
Aug 16, 2021 – Aug 20, 2021	$4.66	$4.66	$4.60	$4.60	4,590
Aug 23, 2021 – Aug 27, 2021	$4.69	$4.86	$4.69	$4.84	5,775
Aug 30, 2021 – Sep 3, 2021	$4.95	$5.22	$4.95	$5.00	7,886
Sep 6, 2021 – Sep 10, 2021	$5.22	$5.22	$4.84	$4.98	15,480
Sep 13, 2021 – Sep 17, 2021	$5.09	$5.09	$4.79	$4.86	24,040
Sep 20, 2021 – Sep 24, 2021	$4.73	$4.96	$4.71	$4.96	15,588
Sep 27, 2021 – Oct 1, 2021	$5.26	$5.42	$5.16	$5.40	33,766
Oct 4, 2021 – Oct 8, 2021	$5.33	$5.66	$5.32	$5.53	23,593
Oct 11, 2021 – Oct 15, 2021	$5.55	$5.76	$5.26	$5.26	19,203
Oct 18, 2021 – Oct 22, 2021	$5.31	$5.52	$5.04	$5.47	37,853
Oct 25, 2021 – Oct 29, 2021	$5.40	$5.52	$5.39	$5.39	9,339
Nov 1, 2021 – Nov 5, 2021	$5.40	$5.41	$5.30	$5.33	8,698
Nov 8, 2021 – Nov 11, 2021	$5.34	$5.40	$5.15	$5.36	17,953
Nov 15, 2021 – Nov 18, 2021	$5.27	$5.32	$5.20	$5.32	7,075
Nov 22, 2021 – Nov 26, 2021	$5.13	$5.13	$4.80	$4.80	23,917
Nov 29, 2021 – Dec 3, 2021	$4.83	$5.06	$4.66	$5.03	27,176
Dec 6, 2021 – Dec 10, 2021	$5.30	$5.75	$5.14	$5.39	52,884
Dec 13, 2021 – Dec 17, 2021	$5.57	$5.71	$5.31	$5.35	25,113
Dec 20, 2021 – Dec 24, 2021	$5.30	$5.82	$5.30	$5.67	26,005
Dec 27, 2021 – Dec 31, 2021	$5.75	$5.75	$5.58	$5.62	1,936
Jan 3, 2022 – Jan 7, 2022	$5.93	$5.96	$5.82	$5.82	7,439
Jan 10, 2022 – Jan 14, 2022	$5.81	$5.83	$5.63	$5.76	38,870
Jan 17, 2022 – Jan 21, 2022	$5.89	$6.96	$5.85	$6.89	47,140
Jan 24, 2022 – Jan 28, 2022	$6.92	$6.93	$6.41	$6.69	73,713
Jan 31, 2022 – Feb 4, 2022	$6.92	$7.22	$6.78	$6.85	126,510
Feb 7, 2022 – Feb 11, 2022	$6.89	$7.26	$6.79	$7.17	80,661
Feb 14, 2022 – Feb 18, 2022	$6.90	$7.21	$6.72	$7.03	59,510
Feb 21, 2022 – Feb 25, 2022	$6.90	$6.90	$6.25	$6.56	54,780
Feb 28, 2022 – Mar 4, 2022	$6.48	$6.67	$5.78	$5.81	49,135
Mar 7, 2022 – Mar 11, 2022	$5.46	$5.84	$5.14	$5.79	77,362
Mar 14, 2022 – Mar 18, 2022	$5.93	$6.61	$5.93	$6.59	55,528
Mar 21, 2022 – Mar 25, 2022	$6.74	$7.86	$6.70	$7.73	74,674
Mar 28, 2022 – Apr 1, 2022	$7.72	$8.22	$7.72	$8.00	119,144
Apr 4, 2022 – Apr 8, 2022	$7.95	$8.09	$7.60	$7.65	85,547
Apr 11, 2022 – Apr 14, 2022	$7.61	$8.26	$7.54	$7.78	75,873
Apr 18, 2022 – Apr 22, 2022	$7.61	$7.74	$7.10	$7.38	67,676
Apr 25, 2022 – Apr 29, 2022	$7.19	$7.26	$6.85	$6.99	33,754
May 2, 2022 – May 6, 2022	$6.72	$6.89	$6.54	$6.68	37,642
May 9, 2022 – May 13, 2022	$6.46	$6.54	$6.19	$6.39	59,098
May 16, 2022 – May 20, 2022	$6.36	$6.80	$6.33	$6.37	25,916
May 23, 2022 – May 27, 2022	$6.35	$6.47	$6.08	$6.37	23,219
May 30, 2022 – Jun 1, 2022	$6.50	$6.54	$6.31	$6.52	14,655
Jun 6, 2022 – Jun 10, 2022	$6.47	$6.59	$5.96	$5.99	37,294
Jun 13, 2022 – Jun 17, 2022	$5.70	$5.87	$5.53	$5.68	23,060
Jun 20, 2022 – Jun 24, 2022	$5.61	$5.82	$5.60	$5.80	7,443
Jun 27, 2022 – Jul 1, 2022	$5.96	$5.96	$5.35	$5.52	18,943
Jul 4, 2022 – Jul 8, 2022	$5.40	$5.87	$5.27	$5.83	19,049
Jul 11, 2022 – Jul 15, 2022	$5.87	$6.16	$5.79	$6.06	28,146
Jul 18, 2022 – Jul 22, 2022	$6.24	$6.50	$6.18	$6.44	23,029
Jul 25, 2022 – Jul 29, 2022	$6.33	$6.39	$6.13	$6.35	21,649
Aug 1, 2022 – Aug 5, 2022	$6.45	$6.55	$6.27	$6.31	29,955
Aug 8, 2022 – Aug 12, 2022	$6.34	$6.37	$6.06	$6.24	34,680
Aug 15, 2022 – Aug 19, 2022	$6.27	$6.31	$5.90	$5.91	41,099
Aug 22, 2022 – Aug 26, 2022	$5.89	$5.89	$5.59	$5.59	89,786
Aug 29, 2022 – Sep 2, 2022	$5.53	$5.59	$5.28	$5.36	55,448
Sep 5, 2022 – Sep 9, 2022	$5.24	$5.45	$5.22	$5.42	100,292
Sep 12, 2022 – Sep 16, 2022	$5.50	$5.60	$5.20	$5.27	94,901
Sep 19, 2022 – Sep 23, 2022	$5.30	$5.31	$4.58	$4.89	43,063
Sep 26, 2022 – Sep 30, 2022	$4.75	$4.89	$4.66	$4.80	58,107
Oct 3, 2022 – Oct 7, 2022	$4.78	$5.04	$4.73	$4.91	46,148
Oct 10, 2022 – Oct 14, 2022	$4.81	$5.40	$4.71	$5.35	89,526
Oct 17, 2022 – Oct 21, 2022	$5.33	$5.51	$4.08	$4.16	169,887
Oct 24, 2022 – Oct 28, 2022	$4.28	$4.54	$4.16	$4.38	63,229
Oct 31, 2022 – Nov 4, 2022	$4.34	$4.50	$4.26	$4.46	111,674
Nov 7, 2022 – Nov 11, 2022	$4.42	$4.53	$4.33	$4.51	61,249
Nov 14, 2022 – Nov 18, 2022	$4.62	$4.67	$4.35	$4.44	68,383
Nov 21, 2022 – Nov 25, 2022	$4.48	$4.71	$4.43	$4.58	32,065
Nov 28, 2022 – Dec 2, 2022	$4.62	$4.79	$4.45	$4.71	29,610
Dec 5, 2022 – Dec 9, 2022	$4.90	$5.60	$4.89	$5.53	118,994
Dec 12, 2022 – Dec 16, 2022	$5.55	$5.70	$5.24	$5.42	57,874
Dec 19, 2022 – Dec 23, 2022	$5.34	$5.42	$5.20	$5.20	93,526
Dec 26, 2022 – Dec 30, 2022	$5.12	$5.25	$5.06	$5.15	56,098
Jan 2, 2023 – Jan 6, 2023	$5.42	$5.50	$5.33	$5.36	53,966
Jan 9, 2023 – Jan 13, 2023	$5.44	$5.46	$5.29	$5.43	43,508
Jan 16, 2023 – Jan 20, 2023	$5.54	$6.06	$5.49	$5.59	119,831
Jan 23, 2023 – Jan 27, 2023	$5.72	$5.76	$5.51	$5.59	62,403
Jan 30, 2023 – Feb 3, 2023	$5.64	$6.24	$5.64	$6.16	75,041
Feb 6, 2023 – Feb 10, 2023	$6.14	$6.32	$5.99	$6.20	36,724
Feb 13, 2023 – Feb 17, 2023	$6.27	$6.75	$6.27	$6.48	289,920
Feb 20, 2023 – Feb 24, 2023	$6.57	$6.70	$6.32	$6.56	48,323
Feb 27, 2023 – Mar 3, 2023	$6.56	$6.80	$6.54	$6.68	48,290
Mar 6, 2023 – Mar 10, 2023	$6.77	$6.82	$6.53	$6.58	28,146
Mar 13, 2023 – Mar 17, 2023	$6.44	$6.45	$6.03	$6.04	50,407
Mar 20, 2023 – Mar 24, 2023	$5.88	$6.24	$5.88	$6.03	53,873
Mar 27, 2023 – Mar 31, 2023	$6.04	$6.19	$5.95	$6.13	20,230
Apr 3, 2023 – Apr 6, 2023	$6.10	$6.14	$5.86	$5.90	25,094
Apr 10, 2023 – Apr 14, 2023	$6.00	$6.50	$5.99	$6.42	33,853
Apr 17, 2023 – Apr 21, 2023	$6.58	$6.58	$5.88	$6.05	73,770
Apr 24, 2023 – Apr 28, 2023	$6.05	$6.08	$5.79	$6.05	45,622
May 1, 2023 – May 5, 2023	$6.12	$6.44	$6.10	$6.12	86,686
May 8, 2023 – May 12, 2023	$6.37	$6.67	$6.36	$6.58	41,429
May 15, 2023 – May 19, 2023	$6.57	$6.70	$6.24	$6.52	41,299
May 22, 2023 – May 26, 2023	$6.49	$6.76	$6.49	$6.72	33,361
May 29, 2023 – Jun 2, 2023	$6.73	$6.74	$6.58	$6.67	21,766
Jun 5, 2023 – Jun 9, 2023	$6.63	$6.70	$6.29	$6.57	24,077
Jun 12, 2023 – Jun 16, 2023	$6.46	$6.56	$6.33	$6.37	25,449
Jun 19, 2023 – Jun 23, 2023	$6.30	$6.32	$5.99	$6.01	40,711
Jun 26, 2023 – Jun 30, 2023	$5.99	$6.28	$5.95	$6.25	33,382
Jul 3, 2023 – Jul 7, 2023	$6.18	$6.27	$6.07	$6.24	32,942
Jul 10, 2023 – Jul 14, 2023	$6.13	$6.28	$6.11	$6.19	21,744
Jul 17, 2023 – Jul 21, 2023	$6.24	$6.47	$6.14	$6.31	19,063
Jul 24, 2023 – Jul 28, 2023	$6.43	$6.54	$6.29	$6.38	15,868
Jul 31, 2023 – Aug 4, 2023	$6.46	$6.65	$6.39	$6.45	21,825
Aug 7, 2023 – Aug 11, 2023	$6.46	$6.74	$6.38	$6.60	35,947
Aug 14, 2023 – Aug 18, 2023	$6.66	$6.67	$6.33	$6.46	26,620
Aug 21, 2023 – Aug 25, 2023	$6.47	$6.63	$6.43	$6.48	10,960
Aug 28, 2023 – Sep 1, 2023	$6.65	$6.67	$6.49	$6.57	12,167
Sep 4, 2023 – Sep 8, 2023	$6.61	$6.64	$6.06	$6.15	22,424
Sep 11, 2023 – Sep 15, 2023	$6.18	$6.18	$5.94	$6.07	19,098
Sep 18, 2023 – Sep 22, 2023	$5.99	$6.02	$5.89	$5.90	22,208
Sep 25, 2023 – Sep 29, 2023	$5.94	$5.94	$5.32	$5.35	71,991
Oct 2, 2023 – Oct 6, 2023	$5.32	$5.36	$5.02	$5.07	35,339
Oct 9, 2023 – Oct 13, 2023	$5.10	$5.43	$4.95	$5.14	50,947
Oct 16, 2023 – Oct 20, 2023	$5.23	$5.30	$4.83	$4.90	39,924
Oct 23, 2023 – Oct 27, 2023	$4.78	$5.13	$4.72	$5.09	43,939
Oct 30, 2023 – Nov 3, 2023	$5.14	$5.53	$5.05	$5.50	41,457
Nov 6, 2023 – Nov 10, 2023	$5.53	$5.69	$5.51	$5.54	31,520
Nov 13, 2023 – Nov 17, 2023	$5.65	$5.79	$5.55	$5.66	31,374
Nov 20, 2023 – Nov 24, 2023	$5.71	$5.79	$5.52	$5.52	22,814
Nov 27, 2023 – Dec 1, 2023	$5.61	$5.74	$5.45	$5.65	20,868
Dec 4, 2023 – Dec 8, 2023	$5.84	$5.91	$5.24	$5.35	63,878
Dec 11, 2023 – Dec 15, 2023	$5.31	$5.36	$5.10	$5.29	45,561
Dec 18, 2023 – Dec 22, 2023	$5.24	$5.36	$4.97	$5.02	120,753
Dec 25, 2023 – Dec 29, 2023	$5.09	$5.17	$5.02	$5.13	35,264
Jan 1, 2024 – Jan 5, 2024	$5.18	$5.29	$4.66	$4.78	31,108
Jan 8, 2024 – Jan 12, 2024	$4.64	$4.65	$4.37	$4.48	69,167
Jan 15, 2024 – Jan 19, 2024	$4.56	$4.99	$4.56	$4.80	85,744
Jan 22, 2024 – Jan 26, 2024	$4.92	$5.23	$4.92	$5.15	62,288
Jan 29, 2024 – Feb 2, 2024	$5.20	$5.20	$5.06	$5.13	23,665
Feb 5, 2024 – Feb 9, 2024	$5.16	$5.21	$5.01	$5.05	13,829
Feb 12, 2024 – Feb 16, 2024	$5.07	$5.10	$4.79	$4.97	24,254
Feb 19, 2024 – Feb 23, 2024	$5.00	$5.07	$4.77	$4.80	27,167
Feb 26, 2024 – Mar 1, 2024	$4.75	$4.83	$4.66	$4.66	43,503
Mar 4, 2024 – Mar 8, 2024	$4.61	$4.70	$4.42	$4.66	62,045
Mar 11, 2024 – Mar 15, 2024	$4.66	$4.69	$4.48	$4.59	38,742
Mar 18, 2024 – Mar 22, 2024	$4.23	$4.42	$4.17	$4.32	44,802
Mar 25, 2024 – Mar 28, 2024	$4.37	$4.43	$4.29	$4.31	11,624
Apr 1, 2024 – Apr 5, 2024	$4.31	$4.31	$4.09	$4.14	14,490
Apr 8, 2024 – Apr 12, 2024	$4.15	$4.55	$4.12	$4.44	56,530
Apr 15, 2024 – Apr 19, 2024	$4.52	$4.65	$4.27	$4.59	24,480
Apr 22, 2024 – Apr 26, 2024	$4.67	$4.68	$4.38	$4.46	38,512
Apr 29, 2024 – May 3, 2024	$4.49	$4.79	$4.48	$4.79	4,371
May 6, 2024 – May 10, 2024	$4.80	$5.01	$4.67	$4.95	5,199
May 13, 2024 – May 17, 2024	$5.00	$5.12	$4.93	$4.93	3,333
May 20, 2024 – May 24, 2024	$4.94	$4.96	$4.80	$4.87	3,461
May 27, 2024 – May 31, 2024	$4.99	$5.04	$4.87	$4.96	4,551
Jun 3, 2024 – Jun 7, 2024	$5.01	$5.38	$4.94	$5.05	4,848
Jun 10, 2024 – Jun 14, 2024	$5.05	$5.05	$3.93	$4.05	16,367
Jun 17, 2024 – Jun 21, 2024	$4.06	$4.38	$3.82	$4.32	7,733
Jun 24, 2024 – Jun 28, 2024	$4.40	$4.42	$3.93	$4.03	5,493
Jul 1, 2024 – Jul 5, 2024	$4.05	$4.44	$4.05	$4.44	2,623
Jul 8, 2024 – Jul 12, 2024	$4.33	$4.55	$4.20	$4.47	2,304
Jul 15, 2024 – Jul 19, 2024	$4.49	$4.73	$4.44	$4.59	3,877
Jul 22, 2024 – Jul 26, 2024	$4.61	$4.67	$4.28	$4.64	3,947
Jul 29, 2024 – Aug 2, 2024	$4.60	$4.67	$4.25	$4.25	1,501
Aug 5, 2024 – Aug 9, 2024	$4.13	$4.50	$3.83	$4.33	18,790
Aug 12, 2024 – Aug 16, 2024	$4.49	$4.70	$4.42	$4.70	2,656
Aug 19, 2024 – Aug 23, 2024	$4.77	$4.89	$4.66	$4.69	4,489
Aug 26, 2024 – Aug 30, 2024	$4.74	$4.81	$4.64	$4.79	948
Sep 2, 2024 – Sep 6, 2024	$4.75	$4.83	$4.54	$4.60	2,387
Sep 9, 2024 – Sep 13, 2024	$4.55	$4.63	$4.42	$4.63	318
Sep 16, 2024 – Sep 20, 2024	$4.64	$4.70	$4.28	$4.54	5,561
Sep 23, 2024 – Sep 27, 2024	$4.47	$4.49	$4.33	$4.48	838
Sep 30, 2024 – Oct 4, 2024	$4.46	$4.50	$4.14	$4.29	2,187
Oct 7, 2024 – Oct 11, 2024	$4.32	$4.32	$4.11	$4.14	1,145
Oct 14, 2024 – Oct 18, 2024	$4.16	$4.30	$4.04	$4.14	4,653
Oct 21, 2024 – Oct 25, 2024	$4.16	$4.19	$4.06	$4.07	5,169
Oct 28, 2024 – Nov 1, 2024	$4.10	$4.30	$4.04	$4.23	2,558
Nov 4, 2024 – Nov 8, 2024	$4.29	$4.54	$4.28	$4.52	5,267
Nov 11, 2024 – Nov 15, 2024	$4.54	$4.67	$4.41	$4.64	12,123
Nov 18, 2024 – Nov 22, 2024	$4.63	$4.68	$4.22	$4.30	2,729
Nov 25, 2024 – Nov 29, 2024	$4.30	$4.34	$4.11	$4.22	6,679
Dec 2, 2024 – Dec 6, 2024	$4.18	$4.55	$4.08	$4.31	11,622
Dec 9, 2024 – Dec 13, 2024	$4.49	$4.64	$4.49	$4.60	8,312
Dec 16, 2024 – Dec 20, 2024	$4.60	$4.63	$4.36	$4.36	3,250
Dec 23, 2024 – Dec 27, 2024	$4.39	$4.57	$4.39	$4.55	648
Dec 30, 2024 – Jan 3, 2025	$4.56	$4.69	$4.53	$4.67	4,112
Jan 6, 2025 – Jan 10, 2025	$4.69	$5.22	$4.61	$5.17	12,283
Jan 13, 2025 – Jan 17, 2025	$5.17	$5.17	$4.24	$4.25	10,433
Jan 20, 2025 – Jan 24, 2025	$4.25	$4.90	$4.13	$4.83	19,209
Jan 27, 2025 – Jan 31, 2025	$4.78	$4.99	$4.72	$4.97	5,718
Feb 3, 2025 – Feb 7, 2025	$4.54	$5.18	$4.54	$4.86	4,147
Feb 10, 2025 – Feb 14, 2025	$4.82	$4.86	$4.62	$4.67	1,550
Feb 17, 2025 – Feb 21, 2025	$4.64	$4.66	$4.56	$4.62	502
Feb 24, 2025 – Feb 28, 2025	$4.64	$4.79	$4.62	$4.73	850
Mar 3, 2025 – Mar 7, 2025	$4.73	$4.93	$4.59	$4.61	564
Mar 10, 2025 – Mar 14, 2025	$4.63	$4.63	$4.42	$4.57	579
Mar 17, 2025 – Mar 21, 2025	$4.61	$4.63	$4.27	$4.27	1,004
Mar 24, 2025 – Mar 28, 2025	$4.25	$4.33	$4.17	$4.30	450
Mar 31, 2025 – Apr 4, 2025	$4.26	$4.27	$3.81	$3.86	1,073
Apr 7, 2025 – Apr 11, 2025	$3.69	$4.05	$3.62	$3.67	364
Apr 14, 2025 – Apr 17, 2025	$3.85	$3.90	$3.00	$3.04	3,502
Apr 21, 2025 – Apr 25, 2025	$3.10	$3.23	$2.96	$3.16	1,773
Apr 28, 2025 – May 2, 2025	$3.23	$3.34	$3.22	$3.25	749
May 5, 2025 – May 9, 2025	$3.23	$3.23	$3.06	$3.19	635
May 12, 2025 – May 16, 2025	$3.21	$3.45	$3.21	$3.31	538
May 19, 2025 – May 23, 2025	$3.21	$3.21	$3.12	$3.13	878
May 26, 2025 – May 30, 2025	$3.30	$3.37	$3.26	$3.34	240
Jun 2, 2025 – Jun 6, 2025	$3.41	$3.42	$3.14	$3.23	257
Jun 9, 2025 – Jun 13, 2025	$3.24	$3.40	$3.20	$3.22	758
Jun 16, 2025 – Jun 20, 2025	$3.24	$3.39	$3.19	$3.23	853
Jun 23, 2025 – Jun 27, 2025	$3.34	$3.34	$3.12	$3.17	301
Jun 30, 2025 – Jul 4, 2025	$3.19	$3.30	$3.15	$3.26	485
Jul 7, 2025 – Jul 11, 2025	$3.17	$3.40	$3.17	$3.33	1,044
Jul 14, 2025 – Jul 18, 2025	$3.27	$3.48	$3.22	$3.30	278
Jul 21, 2025 – Jul 25, 2025	$3.31	$3.51	$3.30	$3.51	130
Jul 28, 2025 – Aug 1, 2025	$3.63	$3.79	$3.41	$3.41	477
Aug 4, 2025 – Aug 8, 2025	$3.49	$3.61	$3.49	$3.56	5,655
Aug 11, 2025 – Aug 15, 2025	$3.59	$3.60	$3.50	$3.52	586
Aug 18, 2025 – Aug 22, 2025	$3.54	$3.63	$3.43	$3.48	1,498
Aug 25, 2025 – Aug 29, 2025	$3.45	$3.45	$3.28	$3.28	522
Sep 1, 2025 – Sep 5, 2025	$3.24	$3.36	$3.11	$3.21	686
Sep 8, 2025 – Sep 12, 2025	$3.21	$3.28	$3.14	$3.22	238
Sep 15, 2025 – Sep 19, 2025	$3.22	$3.31	$3.22	$3.25	449
Sep 22, 2025 – Sep 26, 2025	$3.26	$3.26	$3.10	$3.10	1,463
Sep 29, 2025 – Oct 3, 2025	$3.11	$3.14	$2.96	$3.08	605
Oct 6, 2025 – Oct 10, 2025	$3.04	$3.05	$2.95	$2.97	319
Oct 13, 2025 – Oct 17, 2025	$2.95	$3.28	$2.75	$2.90	6,128
Oct 20, 2025 – Oct 24, 2025	$3.08	$3.09	$2.91	$2.94	1,212
Oct 27, 2025 – Oct 31, 2025	$2.86	$2.88	$2.69	$2.74	3,069
Nov 3, 2025 – Nov 7, 2025	$2.77	$2.78	$2.64	$2.64	7,195
Nov 10, 2025 – Nov 14, 2025	$2.71	$2.73	$2.67	$2.67	986
Nov 17, 2025 – Nov 21, 2025	$2.65	$2.69	$2.54	$2.57	291
Nov 24, 2025 – Nov 28, 2025	$2.61	$2.67	$2.60	$2.66	1,771
Dec 1, 2025 – Dec 5, 2025	$2.66	$2.83	$2.61	$2.83	2,324
Dec 8, 2025 – Dec 12, 2025	$2.82	$2.89	$2.67	$2.74	5,023
Dec 15, 2025 – Dec 19, 2025	$2.79	$2.91	$2.76	$2.76	6,289
Dec 22, 2025 – Dec 24, 2025	$2.74	$2.79	$2.72	$2.76	1,366
Dec 29, 2025 – Jan 2, 2026	$2.75	$2.85	$2.74	$2.75	196
Jan 5, 2026 – Jan 9, 2026	$2.78	$2.88	$2.72	$2.86	2,223
Jan 12, 2026 – Jan 15, 2026	$2.80	$2.88	$2.73	$2.73	692
Jan 19, 2026 – Jan 23, 2026	$2.71	$2.75	$2.61	$2.73	2,705
Jan 26, 2026 – Jan 30, 2026	$2.73	$2.73	$2.63	$2.63	437
Feb 2, 2026 – Feb 6, 2026	$2.61	$2.63	$2.58	$2.58	708
Feb 9, 2026 – Feb 13, 2026	$2.63	$2.81	$2.63	$2.67	1,231
Feb 16, 2026 – Feb 19, 2026	$2.60	$2.60	$2.56	$2.57	277
Feb 23, 2026 – Feb 27, 2026	$2.62	$2.63	$2.57	$2.57	4,918
Mar 2, 2026 – Mar 6, 2026	$2.59	$2.62	$2.52	$2.61	751
Mar 9, 2026 – Mar 13, 2026	$2.58	$2.61	$2.45	$2.45	2,372
Mar 16, 2026 – Mar 20, 2026	$2.44	$2.44	$2.38	$2.38	2,306
Mar 23, 2026 – Mar 27, 2026	$2.33	$2.33	$2.21	$2.23	1,019
Mar 30, 2026 – Apr 2, 2026	$2.28	$2.40	$2.24	$2.37	3,594
Apr 6, 2026 – Apr 10, 2026	$2.34	$2.39	$2.28	$2.38	117
Apr 13, 2026 – Apr 17, 2026	$2.28	$2.45	$2.28	$2.38	2,585
Apr 20, 2026 – Apr 24, 2026	$2.44	$2.44	$2.30	$2.30	40
Apr 27, 2026 – Apr 30, 2026	$2.29	$2.29	$2.15	$2.22	4,686
May 4, 2026 – May 8, 2026	$2.30	$2.41	$2.30	$2.40	3,155
May 11, 2026 – May 14, 2026	$2.39	$2.39	$2.33	$2.33	433
May 18, 2026 – May 22, 2026	$2.31	$2.40	$2.29	$2.29	161
May 25, 2026 – May 29, 2026	$2.35	$2.35	$2.30	$2.30	6
Jun 1, 2026 – Jun 5, 2026	$2.32	$2.34	$2.26	$2.32	796
Jun 8, 2026 – Jun 12, 2026	$2.38	$2.38	$2.26	$2.30	1,161
Jun 15, 2026 – Jun 19, 2026	$2.36	$2.37	$2.25	$2.29	438
Jun 22, 2026 – Jun 26, 2026	$2.31	$2.31	$2.24	$2.24	225
Jun 29, 2026 – Jul 3, 2026	$2.25	$2.29	$2.10	$2.14	18,906
Jul 6, 2026 – Jul 10, 2026	$2.15	$2.15	$2.11	$2.13	1,483
Jul 13, 2026 – Jul 17, 2026	$2.10	$2.11	$1.89	$1.89	754
Jul 20, 2026 – Jul 24, 2026	$1.91	$1.91	$1.77	$1.77	565
Jul 27, 2026 – Jul 31, 2026	$1.78	$1.88	$1.78	$1.85	16,343
Aug 3, 2026 – Aug 7, 2026	$1.82	$1.85	$1.78	$1.84	7,434
Aug 10, 2026 – Aug 14, 2026	$1.83	$1.87	$1.73	$1.87	2,620
Aug 17, 2026 – Aug 21, 2026	$1.90	$1.92	$1.84	$1.85	2,856
Aug 24, 2026 – Aug 28, 2026	$1.84	$1.86	$1.81	$1.81	1,672
Aug 31, 2026 – Sep 4, 2026	$1.89	$1.98	$1.89	$1.96	823
Sep 7, 2026 – Sep 7, 2026	$1.93	$1.93	$1.93	$1.93	32

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for S.A. Catana Group (0OGG.L) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About S.A. Catana Group

SA Catana Group designs, constructs, and markets pleasure boats in France and internationally. It offers catamarans under the CATANA and Bali brand names. The company was formerly known as Poncin Yachts SA. SA Catana Group was founded in 2001 and is based in Canet-en-Roussillon, France.

CEO: Aurelien Poncin
Employees: 670
Beta: 0.62

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.