L · 0P49.L

Bulten AB (publ)

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Consumer Cyclical · Auto - Parts
Headquarters: Gothenburg 400 93
Website: bulten.com

Price · as of 2026-09-07

$56.60

Market cap 1.07B

Price history

Weekly OHLC price history for 0P49.L, USD per share
Week	Open	High	Low	Close	Volume
Apr 28, 2014 – Apr 28, 2014	$65.84	$65.84	$65.84	$65.84	400
Aug 4, 2014 – Aug 7, 2014	$61.78	$62.31	$61.78	$62.31	7,829
Aug 11, 2014 – Aug 11, 2014	$64.01	$64.01	$64.01	$64.01	12,823
Aug 25, 2014 – Aug 28, 2014	$63.02	$63.02	$62.79	$62.91	141
Sep 1, 2014 – Sep 5, 2014	$63.58	$63.58	$60.98	$61.21	531
Oct 6, 2014 – Oct 8, 2014	$49.69	$50.36	$49.66	$49.66	973
Oct 13, 2014 – Oct 15, 2014	$52.52	$52.63	$51.84	$51.84	27
Nov 3, 2014 – Nov 7, 2014	$61.44	$61.44	$60.20	$61.32	156
Dec 22, 2014 – Dec 22, 2014	$59.41	$59.66	$59.41	$59.60	933
Dec 29, 2014 – Dec 29, 2014	$61.02	$61.02	$60.73	$60.73	579
Jan 5, 2015 – Jan 9, 2015	$60.76	$60.76	$60.76	$60.76	50
Jan 12, 2015 – Jan 16, 2015	$60.20	$60.42	$59.75	$60.08	406
Jan 26, 2015 – Jan 30, 2015	$69.36	$69.36	$69.36	$69.36	37
Mar 2, 2015 – Mar 6, 2015	$81.56	$81.56	$79.01	$79.05	955
Mar 23, 2015 – Mar 26, 2015	$82.56	$82.66	$81.53	$81.53	262
Mar 30, 2015 – Apr 2, 2015	$83.91	$83.91	$83.91	$83.91	18
Apr 13, 2015 – Apr 16, 2015	$93.58	$93.58	$93.58	$93.58	1,233
Apr 27, 2015 – Apr 28, 2015	$91.96	$91.96	$91.96	$91.96	109
Jun 1, 2015 – Jun 5, 2015	$80.98	$80.98	$77.81	$77.81	1,280
Jun 8, 2015 – Jun 11, 2015	$75.89	$75.89	$75.89	$75.89	390
Jun 22, 2015 – Jun 23, 2015	$78.07	$79.12	$77.55	$79.12	11,861
Jul 6, 2015 – Jul 8, 2015	$70.02	$70.59	$70.02	$70.02	707
Jul 13, 2015 – Jul 17, 2015	$74.87	$74.87	$73.97	$73.97	142
Jul 20, 2015 – Jul 24, 2015	$75.33	$75.33	$72.95	$73.18	494
Jul 27, 2015 – Jul 28, 2015	$71.26	$71.26	$71.04	$71.15	669
Sep 14, 2015 – Sep 16, 2015	$67.76	$67.76	$67.76	$67.76	827
Sep 21, 2015 – Sep 25, 2015	$65.17	$66.86	$64.66	$65.72	489
Sep 28, 2015 – Sep 30, 2015	$64.37	$64.82	$63.69	$64.71	336
Oct 12, 2015 – Oct 16, 2015	$73.40	$73.75	$70.69	$71.71	99
Oct 19, 2015 – Oct 22, 2015	$74.65	$74.65	$74.20	$74.20	221
Oct 26, 2015 – Oct 30, 2015	$76.34	$76.34	$76.34	$76.34	41
Nov 9, 2015 – Nov 12, 2015	$72.95	$72.95	$72.95	$72.95	20
Nov 23, 2015 – Nov 24, 2015	$71.71	$71.71	$71.71	$71.71	187
Nov 30, 2015 – Dec 4, 2015	$73.61	$73.61	$73.61	$73.61	32
Dec 14, 2015 – Dec 17, 2015	$67.53	$72.17	$67.53	$71.13	914
Dec 21, 2015 – Dec 23, 2015	$71.60	$71.60	$71.60	$71.60	827
Jan 4, 2016 – Jan 7, 2016	$71.60	$71.60	$71.60	$71.60	36
Jan 11, 2016 – Jan 12, 2016	$70.92	$70.92	$70.92	$70.92	16
Jan 18, 2016 – Jan 20, 2016	$64.71	$64.71	$62.33	$62.56	212
Jan 25, 2016 – Jan 27, 2016	$70.03	$70.26	$70.03	$70.26	32
Feb 22, 2016 – Feb 25, 2016	$62.79	$63.47	$62.79	$63.36	714
Mar 7, 2016 – Mar 8, 2016	$69.11	$69.11	$66.63	$66.63	152
Mar 21, 2016 – Mar 24, 2016	$67.20	$67.43	$66.75	$66.75	511
Apr 4, 2016 – Apr 4, 2016	$66.63	$66.63	$66.63	$66.63	252
May 2, 2016 – May 6, 2016	$69.23	$69.25	$69.23	$69.25	1,260
May 9, 2016 – May 9, 2016	$70.14	$70.14	$70.01	$70.01	1,197
Jun 6, 2016 – Jun 9, 2016	$77.13	$77.21	$77.13	$77.21	20,822
Jun 13, 2016 – Jun 17, 2016	$72.50	$76.51	$70.58	$76.51	3,565
Jun 27, 2016 – Jul 1, 2016	$73.63	$73.63	$73.63	$73.63	119
Jul 4, 2016 – Jul 7, 2016	$72.86	$72.86	$72.86	$72.86	220
Jul 25, 2016 – Jul 27, 2016	$74.65	$74.65	$74.65	$74.65	199
Aug 1, 2016 – Aug 3, 2016	$76.87	$76.87	$75.50	$75.50	1,123
Aug 8, 2016 – Aug 12, 2016	$76.49	$77.24	$76.49	$76.76	2,900
Aug 15, 2016 – Aug 19, 2016	$77.61	$77.93	$76.48	$77.93	4,890
Aug 22, 2016 – Aug 26, 2016	$78.61	$80.67	$78.18	$80.23	29,443
Aug 29, 2016 – Aug 30, 2016	$81.27	$81.27	$81.27	$81.27	2,300
Oct 17, 2016 – Oct 18, 2016	$86.50	$86.50	$86.45	$86.45	388
Oct 24, 2016 – Oct 25, 2016	$82.21	$83.75	$80.93	$83.75	497
Oct 31, 2016 – Oct 31, 2016	$80.63	$80.63	$80.63	$80.63	386
Nov 7, 2016 – Nov 10, 2016	$76.85	$78.63	$76.85	$78.63	737
Dec 12, 2016 – Dec 16, 2016	$80.13	$80.13	$80.13	$80.13	53
Dec 19, 2016 – Dec 21, 2016	$80.90	$80.90	$80.90	$80.90	44
Jan 9, 2017 – Jan 13, 2017	$81.98	$83.11	$81.07	$83.11	28
Jan 16, 2017 – Jan 20, 2017	$82.65	$82.96	$82.06	$82.06	310
Jan 23, 2017 – Jan 26, 2017	$86.04	$86.04	$86.04	$86.04	88
Jan 30, 2017 – Feb 2, 2017	$87.17	$87.17	$87.17	$87.17	3
Feb 13, 2017 – Feb 17, 2017	$94.26	$95.55	$94.26	$95.55	86
Feb 20, 2017 – Feb 23, 2017	$96.68	$99.16	$96.68	$99.16	77
Feb 27, 2017 – Mar 1, 2017	$103.23	$103.23	$103.23	$103.23	43
Apr 17, 2017 – Apr 20, 2017	$109.08	$109.08	$109.08	$109.08	116
Apr 24, 2017 – Apr 27, 2017	$113.43	$113.43	$113.43	$113.43	90
May 1, 2017 – May 5, 2017	$115.33	$115.86	$115.33	$115.86	355
May 8, 2017 – May 12, 2017	$117.03	$120.61	$117.03	$120.61	1,397
May 15, 2017 – May 15, 2017	$121.96	$121.96	$121.96	$121.96	122
Jun 12, 2017 – Jun 16, 2017	$112.82	$112.82	$110.45	$110.79	966
Jun 26, 2017 – Jun 30, 2017	$108.42	$108.42	$108.42	$108.42	10
Jul 10, 2017 – Jul 13, 2017	$115.30	$115.30	$112.02	$112.03	520
Jul 17, 2017 – Jul 21, 2017	$115.20	$115.20	$112.00	$112.00	197
Aug 21, 2017 – Aug 24, 2017	$108.88	$108.88	$108.88	$108.88	178
Aug 28, 2017 – Aug 29, 2017	$108.61	$108.61	$108.61	$108.61	413
Sep 18, 2017 – Sep 22, 2017	$114.05	$114.05	$114.05	$114.05	31
Sep 25, 2017 – Sep 27, 2017	$114.73	$114.73	$114.73	$114.73	13
Oct 2, 2017 – Oct 3, 2017	$113.37	$115.86	$113.37	$115.86	31
Oct 16, 2017 – Oct 20, 2017	$112.33	$112.33	$112.33	$112.33	134
Oct 23, 2017 – Oct 26, 2017	$111.06	$111.06	$111.06	$111.06	880
Oct 30, 2017 – Nov 2, 2017	$107.27	$107.27	$106.14	$106.37	177
Nov 6, 2017 – Nov 10, 2017	$106.14	$106.60	$102.30	$102.30	670
Nov 13, 2017 – Nov 17, 2017	$103.21	$107.95	$103.21	$107.95	22
Nov 20, 2017 – Nov 23, 2017	$107.05	$107.05	$103.66	$103.66	95
Nov 27, 2017 – Nov 28, 2017	$103.21	$103.21	$103.21	$103.21	24
Dec 11, 2017 – Dec 15, 2017	$100.96	$100.96	$100.96	$100.96	1,152
Dec 18, 2017 – Dec 22, 2017	$103.64	$106.15	$100.96	$106.15	3,592
Dec 25, 2017 – Dec 29, 2017	$108.41	$110.67	$108.41	$110.67	0
Jan 1, 2018 – Jan 5, 2018	$110.67	$112.21	$110.67	$111.66	0
Jan 8, 2018 – Jan 12, 2018	$111.66	$111.66	$110.22	$110.22	155
Jan 15, 2018 – Jan 19, 2018	$109.86	$109.86	$107.33	$108.05	652
Jan 22, 2018 – Jan 26, 2018	$105.34	$109.86	$105.34	$108.23	29
Jan 29, 2018 – Feb 2, 2018	$109.86	$109.86	$104.80	$104.80	0
Feb 5, 2018 – Feb 9, 2018	$105.34	$107.51	$98.29	$107.51	0
Feb 12, 2018 – Feb 16, 2018	$103.89	$103.89	$101.18	$102.09	0
Feb 19, 2018 – Feb 23, 2018	$102.45	$103.53	$100.28	$102.81	0
Feb 26, 2018 – Mar 2, 2018	$102.99	$102.99	$99.38	$99.38	13,845
Mar 5, 2018 – Mar 9, 2018	$99.56	$104.26	$99.56	$104.26	102,298
Mar 12, 2018 – Mar 16, 2018	$102.14	$102.14	$99.92	$99.92	62,332
Mar 19, 2018 – Mar 23, 2018	$99.57	$99.57	$94.50	$94.50	35,133
Mar 26, 2018 – Mar 29, 2018	$100.35	$102.45	$94.86	$101.36	10,607
Apr 2, 2018 – Apr 6, 2018	$101.18	$101.18	$100.28	$100.82	50,114
Apr 9, 2018 – Apr 13, 2018	$100.10	$101.73	$99.74	$100.64	57,617
Apr 16, 2018 – Apr 20, 2018	$101.18	$105.65	$101.18	$105.16	45,200
Apr 23, 2018 – Apr 27, 2018	$103.71	$105.34	$102.45	$104.08	6,552
Apr 30, 2018 – May 4, 2018	$100.60	$101.62	$98.47	$98.47	15,504
May 7, 2018 – May 11, 2018	$99.56	$101.54	$99.56	$101.00	3,944
May 14, 2018 – May 18, 2018	$99.46	$100.10	$96.95	$97.75	9,566
May 21, 2018 – May 23, 2018	$97.82	$98.56	$97.57	$98.56	16,829
Jun 4, 2018 – Jun 4, 2018	$96.27	$96.27	$96.27	$96.27	21
Jun 11, 2018 – Jun 12, 2018	$96.92	$96.92	$96.87	$96.87	828
Jul 2, 2018 – Jul 5, 2018	$90.70	$90.70	$90.64	$90.64	4,404
Jul 16, 2018 – Jul 16, 2018	$92.96	$92.96	$92.96	$92.96	24,001
Aug 20, 2018 – Aug 24, 2018	$95.91	$96.98	$95.91	$96.98	1,154
Aug 27, 2018 – Aug 31, 2018	$96.83	$96.83	$96.83	$96.83	14
Sep 10, 2018 – Sep 12, 2018	$99.21	$99.21	$99.21	$99.21	247
Sep 17, 2018 – Sep 17, 2018	$99.81	$99.81	$99.77	$99.77	136
Sep 24, 2018 – Sep 27, 2018	$99.59	$99.59	$96.59	$96.59	709
Oct 15, 2018 – Oct 18, 2018	$86.37	$86.37	$86.37	$86.37	16
Oct 22, 2018 – Oct 26, 2018	$82.19	$82.19	$82.19	$82.19	400
Oct 29, 2018 – Nov 2, 2018	$91.01	$91.28	$91.01	$91.28	533
Nov 5, 2018 – Nov 8, 2018	$90.72	$90.88	$89.17	$89.17	2,598
Nov 12, 2018 – Nov 16, 2018	$89.58	$90.61	$88.53	$90.61	8,281
Nov 19, 2018 – Nov 22, 2018	$87.99	$87.99	$86.59	$86.59	102
Nov 26, 2018 – Nov 27, 2018	$89.67	$89.67	$89.67	$89.67	134
Dec 3, 2018 – Dec 4, 2018	$92.80	$92.80	$92.78	$92.78	250
Dec 10, 2018 – Dec 12, 2018	$84.38	$87.27	$84.38	$87.27	402
Dec 24, 2018 – Dec 27, 2018	$79.46	$79.46	$78.96	$78.96	336
Jan 14, 2019 – Jan 18, 2019	$82.12	$82.12	$80.77	$80.77	2,246
Feb 25, 2019 – Feb 28, 2019	$73.86	$74.94	$73.86	$74.94	2,695
Mar 4, 2019 – Mar 8, 2019	$74.89	$74.89	$74.89	$74.89	190
Mar 25, 2019 – Mar 25, 2019	$74.04	$74.04	$74.04	$74.04	772
Apr 1, 2019 – Apr 5, 2019	$74.00	$74.00	$73.95	$73.95	638
Apr 8, 2019 – Apr 12, 2019	$74.31	$74.79	$73.00	$74.79	1,942
Apr 29, 2019 – May 2, 2019	$72.45	$73.17	$72.18	$72.18	859
Jun 10, 2019 – Jun 12, 2019	$70.51	$70.51	$70.51	$70.51	247
Jun 17, 2019 – Jun 19, 2019	$66.17	$66.31	$66.17	$66.31	102
Jun 24, 2019 – Jun 25, 2019	$65.32	$65.50	$65.32	$65.50	55
Jul 1, 2019 – Jul 4, 2019	$61.98	$61.98	$61.98	$61.98	2,000
Jul 8, 2019 – Jul 9, 2019	$60.89	$60.89	$60.89	$60.89	154
Jul 15, 2019 – Jul 19, 2019	$58.36	$58.36	$58.36	$58.36	1
Aug 12, 2019 – Aug 12, 2019	$55.29	$55.29	$55.29	$55.29	125
Sep 16, 2019 – Sep 17, 2019	$59.22	$59.24	$58.72	$58.72	858
Sep 23, 2019 – Sep 27, 2019	$58.09	$58.09	$56.74	$56.92	967
Nov 11, 2019 – Nov 11, 2019	$60.71	$60.71	$60.71	$60.71	47
Nov 18, 2019 – Nov 22, 2019	$57.82	$57.82	$57.82	$57.82	373
Nov 25, 2019 – Nov 25, 2019	$59.17	$59.17	$59.17	$59.17	2
Dec 16, 2019 – Dec 19, 2019	$64.14	$68.93	$64.14	$68.93	831
Dec 30, 2019 – Dec 30, 2019	$71.19	$71.19	$71.19	$71.19	518
Jan 6, 2020 – Jan 8, 2020	$70.29	$70.29	$70.29	$70.29	241
Jan 13, 2020 – Jan 17, 2020	$67.49	$67.76	$67.31	$67.31	7,615
Jan 20, 2020 – Jan 24, 2020	$68.30	$68.30	$65.05	$65.05	43
Jan 27, 2020 – Jan 31, 2020	$64.69	$65.05	$64.69	$65.05	2
Feb 3, 2020 – Feb 5, 2020	$64.69	$65.95	$64.69	$65.68	4
Feb 10, 2020 – Feb 12, 2020	$69.11	$69.11	$69.11	$69.11	55
Feb 17, 2020 – Feb 17, 2020	$72.82	$72.82	$72.82	$72.82	1
Mar 2, 2020 – Mar 5, 2020	$59.17	$59.17	$59.17	$59.17	448
Mar 9, 2020 – Mar 13, 2020	$44.76	$44.76	$44.76	$44.76	195
Mar 30, 2020 – Mar 31, 2020	$36.14	$36.14	$35.91	$35.91	120
Jun 22, 2020 – Jun 24, 2020	$49.87	$49.87	$49.87	$49.87	348
Aug 3, 2020 – Aug 5, 2020	$53.12	$53.12	$53.12	$53.12	144
Sep 28, 2020 – Sep 30, 2020	$61.44	$65.32	$61.44	$65.32	1,230
Oct 26, 2020 – Oct 27, 2020	$70.02	$70.02	$70.02	$70.02	737
Nov 2, 2020 – Nov 2, 2020	$69.38	$69.38	$69.38	$69.38	30
Nov 9, 2020 – Nov 10, 2020	$73.90	$77.24	$73.90	$77.24	1,034
Nov 16, 2020 – Nov 19, 2020	$76.25	$76.43	$75.98	$76.34	796
Nov 23, 2020 – Nov 25, 2020	$76.43	$78.96	$76.43	$78.78	1,359
Nov 30, 2020 – Dec 4, 2020	$77.87	$77.87	$74.89	$74.98	435
Jan 4, 2021 – Jan 5, 2021	$81.13	$81.13	$80.77	$80.86	4,607
Jan 18, 2021 – Jan 21, 2021	$84.74	$84.74	$84.56	$84.56	4,661
Jan 25, 2021 – Jan 29, 2021	$84.11	$84.11	$78.15	$78.15	550
Feb 1, 2021 – Feb 1, 2021	$81.67	$81.67	$81.67	$81.67	104
Feb 8, 2021 – Feb 11, 2021	$82.85	$89.53	$82.39	$89.53	3,597
Feb 15, 2021 – Feb 17, 2021	$93.05	$96.31	$93.05	$94.68	4,888
Feb 22, 2021 – Feb 26, 2021	$93.59	$94.86	$92.87	$94.86	6,046
Mar 1, 2021 – Mar 4, 2021	$101.73	$101.73	$101.73	$101.73	33
Mar 8, 2021 – Mar 11, 2021	$99.38	$99.56	$99.38	$99.56	997
Mar 15, 2021 – Mar 19, 2021	$103.89	$103.89	$102.27	$102.63	811
Mar 22, 2021 – Mar 25, 2021	$99.02	$99.02	$95.94	$96.31	8,254
Apr 5, 2021 – Apr 7, 2021	$96.67	$96.67	$96.67	$96.67	237
Apr 19, 2021 – Apr 23, 2021	$90.34	$94.50	$90.34	$94.50	7,163
Apr 26, 2021 – Apr 30, 2021	$96.85	$103.53	$96.22	$98.65	2,333
May 3, 2021 – May 7, 2021	$99.38	$99.38	$99.38	$99.38	3,471
May 10, 2021 – May 14, 2021	$100.47	$100.47	$94.14	$94.50	893
May 17, 2021 – May 17, 2021	$94.14	$94.14	$94.14	$94.14	118
May 24, 2021 – May 26, 2021	$99.73	$99.92	$95.94	$95.94	2,612
May 31, 2021 – Jun 3, 2021	$95.22	$96.12	$94.86	$96.12	1,101
Jun 7, 2021 – Jun 10, 2021	$95.76	$95.76	$94.75	$95.40	1,532
Jun 14, 2021 – Jun 18, 2021	$101.18	$102.45	$95.58	$95.58	2,528
Jun 21, 2021 – Jun 24, 2021	$93.23	$93.78	$93.23	$93.78	395
Jun 28, 2021 – Jul 2, 2021	$93.23	$93.60	$92.33	$92.77	4,441
Jul 5, 2021 – Jul 9, 2021	$94.58	$94.68	$91.61	$93.78	947
Jul 12, 2021 – Jul 16, 2021	$89.17	$89.17	$79.87	$80.13	18,591
Jul 19, 2021 – Jul 23, 2021	$79.82	$84.03	$79.76	$83.93	5,744
Jul 26, 2021 – Jul 30, 2021	$84.83	$85.28	$83.03	$83.03	1,337
Aug 2, 2021 – Aug 6, 2021	$83.04	$83.53	$81.77	$82.21	422
Aug 9, 2021 – Aug 11, 2021	$83.34	$84.29	$83.30	$84.29	7,895
Aug 16, 2021 – Aug 20, 2021	$84.03	$84.03	$82.22	$83.66	4,975
Aug 23, 2021 – Aug 26, 2021	$85.01	$85.28	$84.92	$85.02	423
Aug 30, 2021 – Sep 3, 2021	$83.93	$86.37	$83.93	$86.37	3,237
Sep 6, 2021 – Sep 10, 2021	$86.55	$86.64	$82.54	$82.54	6,443
Sep 13, 2021 – Sep 17, 2021	$81.58	$81.58	$80.23	$80.41	2,086
Sep 20, 2021 – Sep 22, 2021	$76.07	$76.55	$76.07	$76.55	359
Sep 27, 2021 – Oct 1, 2021	$76.34	$77.87	$76.25	$77.51	668
Oct 4, 2021 – Oct 8, 2021	$76.03	$79.18	$75.76	$79.18	3,565
Oct 11, 2021 – Oct 15, 2021	$78.70	$82.48	$78.70	$82.30	1,042
Oct 18, 2021 – Oct 22, 2021	$83.35	$83.35	$76.59	$78.95	3,972
Oct 25, 2021 – Oct 29, 2021	$70.47	$70.47	$69.66	$70.18	1,954
Nov 1, 2021 – Nov 5, 2021	$69.47	$73.90	$69.37	$73.90	2,963
Nov 8, 2021 – Nov 12, 2021	$75.35	$79.23	$75.35	$79.06	7,666
Nov 15, 2021 – Nov 18, 2021	$82.84	$83.84	$81.78	$82.00	8,988
Nov 22, 2021 – Nov 25, 2021	$82.75	$82.84	$79.18	$79.18	1,057
Nov 29, 2021 – Dec 1, 2021	$75.88	$76.46	$74.49	$74.49	3,822
Dec 6, 2021 – Dec 9, 2021	$78.27	$78.27	$77.76	$77.96	1,233
Dec 13, 2021 – Dec 17, 2021	$76.22	$77.02	$75.99	$75.99	576
Dec 20, 2021 – Dec 23, 2021	$75.86	$79.31	$75.86	$79.31	8,132
Dec 27, 2021 – Dec 30, 2021	$82.57	$84.01	$81.75	$83.31	4,765
Jan 3, 2022 – Jan 7, 2022	$85.74	$86.46	$83.21	$83.30	535
Jan 10, 2022 – Jan 13, 2022	$82.15	$82.75	$81.04	$82.70	3,748
Jan 17, 2022 – Jan 21, 2022	$79.73	$80.86	$79.73	$80.77	1,343
Jan 24, 2022 – Jan 27, 2022	$77.24	$84.20	$77.24	$83.57	21,414
Jan 31, 2022 – Feb 4, 2022	$89.71	$89.80	$84.83	$84.83	19,956
Feb 7, 2022 – Feb 11, 2022	$86.37	$86.37	$74.62	$74.65	3,242
Feb 14, 2022 – Feb 18, 2022	$72.21	$72.21	$68.76	$68.76	6,416
Feb 21, 2022 – Feb 25, 2022	$67.44	$70.74	$65.05	$66.49	5,336
Feb 28, 2022 – Mar 4, 2022	$67.49	$67.49	$58.00	$58.00	9,580
Mar 7, 2022 – Mar 11, 2022	$55.44	$59.08	$55.32	$58.36	4,692
Mar 14, 2022 – Mar 16, 2022	$61.70	$62.16	$61.06	$61.06	6,904
Mar 21, 2022 – Mar 25, 2022	$59.11	$60.54	$57.10	$57.96	11,443
Mar 28, 2022 – Apr 1, 2022	$57.78	$60.43	$57.78	$59.63	1,778
Apr 4, 2022 – Apr 6, 2022	$59.99	$60.53	$57.55	$58.13	10,286
Apr 11, 2022 – Apr 14, 2022	$58.54	$59.99	$58.47	$59.45	2,663
Apr 18, 2022 – Apr 21, 2022	$61.98	$63.87	$60.35	$63.42	4,948
Apr 25, 2022 – Apr 29, 2022	$60.08	$62.70	$58.00	$62.70	5,535
May 2, 2022 – May 6, 2022	$60.53	$60.53	$57.46	$57.55	2,380
May 9, 2022 – May 13, 2022	$57.64	$57.73	$54.93	$57.19	3,839
May 16, 2022 – May 20, 2022	$59.54	$60.26	$57.64	$58.09	4,152
May 23, 2022 – May 27, 2022	$57.09	$57.27	$54.93	$55.92	9,371
May 30, 2022 – Jun 1, 2022	$56.46	$59.17	$56.46	$58.81	11,194
Jun 6, 2022 – Jun 10, 2022	$60.08	$62.79	$60.08	$61.16	193
Jun 13, 2022 – Jun 16, 2022	$61.88	$61.97	$57.55	$58.04	3,162
Jun 20, 2022 – Jun 21, 2022	$59.45	$59.99	$59.36	$59.36	34
Jun 27, 2022 – Jul 1, 2022	$57.91	$57.91	$56.47	$56.92	3,388
Jul 4, 2022 – Jul 8, 2022	$56.47	$61.88	$56.47	$61.88	1,537
Aug 1, 2022 – Aug 5, 2022	$65.32	$65.32	$64.05	$64.05	157
Aug 8, 2022 – Aug 12, 2022	$65.32	$65.32	$65.05	$65.05	515
Aug 15, 2022 – Aug 17, 2022	$63.78	$64.05	$62.25	$62.25	24
Aug 22, 2022 – Aug 26, 2022	$59.08	$59.08	$59.08	$59.08	6
Aug 29, 2022 – Sep 2, 2022	$57.37	$58.27	$56.47	$58.27	442
Sep 5, 2022 – Sep 7, 2022	$54.12	$55.65	$54.12	$55.65	21
Sep 12, 2022 – Sep 12, 2022	$59.72	$59.72	$59.72	$59.72	300
Oct 3, 2022 – Oct 5, 2022	$48.60	$53.84	$48.60	$51.00	374
Oct 10, 2022 – Oct 12, 2022	$49.51	$50.14	$49.32	$49.33	224
Oct 17, 2022 – Oct 21, 2022	$49.33	$49.33	$49.33	$49.33	27
Nov 7, 2022 – Nov 11, 2022	$58.54	$61.61	$57.82	$60.53	2,144
Nov 14, 2022 – Nov 18, 2022	$60.53	$60.53	$56.51	$60.44	937
Nov 21, 2022 – Nov 25, 2022	$58.97	$60.17	$58.97	$60.17	558
Nov 28, 2022 – Nov 29, 2022	$59.99	$60.17	$59.99	$60.17	302
Dec 5, 2022 – Dec 9, 2022	$61.53	$63.17	$58.45	$58.45	4,353
Dec 12, 2022 – Dec 14, 2022	$56.64	$57.28	$56.10	$57.28	3,481
Dec 19, 2022 – Dec 23, 2022	$55.47	$56.92	$53.12	$53.21	3,983
Dec 26, 2022 – Dec 30, 2022	$53.75	$53.75	$53.12	$53.75	4,545
Jan 2, 2023 – Jan 5, 2023	$56.37	$56.74	$56.28	$56.65	195
Jan 9, 2023 – Jan 13, 2023	$57.28	$59.17	$55.83	$59.17	998
Jan 16, 2023 – Jan 20, 2023	$58.72	$60.35	$58.72	$60.35	2,230
Jan 23, 2023 – Jan 27, 2023	$58.72	$62.07	$58.72	$60.53	4,938
Jan 30, 2023 – Feb 3, 2023	$61.98	$62.43	$61.89	$62.25	1,677
Feb 6, 2023 – Feb 10, 2023	$61.34	$73.90	$61.25	$73.63	665
Feb 13, 2023 – Feb 17, 2023	$73.81	$77.24	$72.81	$76.61	1,383
Feb 20, 2023 – Feb 24, 2023	$77.70	$80.13	$77.70	$79.32	5,442
Feb 27, 2023 – Mar 3, 2023	$79.95	$80.40	$78.33	$79.95	7,116
Mar 6, 2023 – Mar 10, 2023	$79.32	$80.31	$78.87	$79.50	21,760
Mar 13, 2023 – Mar 17, 2023	$78.24	$79.50	$72.46	$72.55	2,610
Mar 20, 2023 – Mar 24, 2023	$72.36	$76.61	$72.36	$73.63	9,091
Mar 27, 2023 – Mar 30, 2023	$75.71	$78.42	$75.71	$78.42	2,531
Apr 3, 2023 – Apr 6, 2023	$78.78	$78.78	$75.71	$77.36	13,004
Apr 10, 2023 – Apr 14, 2023	$79.14	$79.32	$78.24	$78.24	951
Apr 17, 2023 – Apr 21, 2023	$80.49	$83.48	$80.49	$82.03	7,131
Apr 24, 2023 – Apr 28, 2023	$83.20	$90.82	$83.20	$87.67	12,056
May 1, 2023 – May 5, 2023	$89.62	$91.10	$86.56	$88.98	3,052
May 8, 2023 – May 12, 2023	$89.90	$93.05	$89.90	$91.66	9,049
May 15, 2023 – May 19, 2023	$96.57	$101.58	$95.04	$99.90	16,594
May 22, 2023 – May 26, 2023	$98.42	$98.42	$93.97	$94.89	4,997
May 29, 2023 – Jun 2, 2023	$92.40	$93.79	$88.32	$90.27	16,787
Jun 5, 2023 – Jun 9, 2023	$89.89	$90.64	$88.78	$90.13	20,440
Jun 12, 2023 – Jun 16, 2023	$89.89	$92.40	$87.12	$88.97	18,265
Jun 19, 2023 – Jun 22, 2023	$87.02	$88.32	$85.17	$85.98	23,789
Jun 26, 2023 – Jun 30, 2023	$85.17	$91.94	$85.17	$91.66	23,863
Jul 3, 2023 – Jul 7, 2023	$93.42	$93.42	$91.01	$91.94	14,484
Jul 10, 2023 – Jul 14, 2023	$90.36	$90.36	$74.23	$74.88	71,313
Jul 17, 2023 – Jul 21, 2023	$76.09	$76.64	$74.51	$75.87	16,783
Jul 24, 2023 – Jul 28, 2023	$76.92	$76.92	$74.88	$75.07	21,467
Jul 31, 2023 – Aug 4, 2023	$74.79	$76.00	$73.03	$73.78	10,110
Aug 7, 2023 – Aug 11, 2023	$74.69	$74.69	$71.45	$71.64	4,283
Aug 14, 2023 – Aug 18, 2023	$71.45	$71.45	$67.84	$68.52	5,757
Aug 21, 2023 – Aug 25, 2023	$69.23	$69.33	$66.91	$66.91	7,155
Aug 28, 2023 – Sep 1, 2023	$67.19	$69.14	$66.63	$67.47	16,390
Sep 4, 2023 – Sep 8, 2023	$68.58	$68.67	$66.45	$66.63	5,621
Sep 11, 2023 – Sep 15, 2023	$67.37	$67.37	$64.41	$65.61	4,854
Sep 18, 2023 – Sep 21, 2023	$65.89	$67.00	$64.50	$65.80	6,049
Sep 25, 2023 – Sep 29, 2023	$64.13	$64.13	$63.20	$63.48	6,468
Oct 2, 2023 – Oct 6, 2023	$65.71	$65.71	$61.54	$62.56	18,115
Oct 9, 2023 – Oct 13, 2023	$61.91	$64.69	$61.91	$63.62	6,248
Oct 16, 2023 – Oct 20, 2023	$63.76	$63.85	$61.25	$62.28	1,739
Oct 23, 2023 – Oct 27, 2023	$61.72	$64.04	$55.33	$57.55	8,699
Oct 30, 2023 – Nov 3, 2023	$55.88	$59.13	$55.88	$59.13	3,000
Nov 6, 2023 – Nov 10, 2023	$58.75	$58.75	$55.97	$56.63	10,855
Nov 13, 2023 – Nov 15, 2023	$56.53	$59.68	$56.53	$59.31	3,489
Nov 20, 2023 – Nov 24, 2023	$59.78	$61.26	$58.11	$61.26	8,127
Nov 27, 2023 – Dec 1, 2023	$62.37	$63.02	$58.76	$58.76	9,048
Dec 4, 2023 – Dec 8, 2023	$64.04	$68.02	$63.38	$68.02	3,478
Dec 11, 2023 – Dec 15, 2023	$69.22	$72.75	$68.21	$71.83	4,363
Dec 18, 2023 – Dec 22, 2023	$73.96	$74.60	$72.29	$73.03	15,155
Dec 25, 2023 – Dec 29, 2023	$74.42	$74.70	$73.32	$74.14	4,568
Jan 1, 2024 – Jan 5, 2024	$74.33	$75.07	$70.90	$72.29	4,335
Jan 8, 2024 – Jan 12, 2024	$73.96	$74.23	$70.72	$70.78	8,898
Jan 15, 2024 – Jan 19, 2024	$68.12	$69.14	$67.65	$68.39	7,850
Jan 22, 2024 – Jan 26, 2024	$68.30	$70.52	$68.30	$70.39	4,357
Jan 29, 2024 – Feb 2, 2024	$69.78	$70.89	$67.56	$69.60	4,560
Feb 5, 2024 – Feb 9, 2024	$67.66	$67.79	$62.10	$62.74	24,960
Feb 12, 2024 – Feb 16, 2024	$62.83	$64.04	$61.07	$62.46	4,245
Feb 19, 2024 – Feb 23, 2024	$64.04	$69.69	$64.04	$67.19	5,152
Feb 26, 2024 – Mar 1, 2024	$67.19	$67.19	$63.48	$63.58	29,549
Mar 4, 2024 – Mar 8, 2024	$62.83	$62.92	$60.80	$62.83	2,039
Mar 11, 2024 – Mar 15, 2024	$62.19	$64.23	$62.19	$63.67	2,897
Mar 18, 2024 – Mar 22, 2024	$64.41	$65.89	$62.65	$64.87	5,536
Mar 25, 2024 – Mar 28, 2024	$65.50	$68.86	$65.50	$67.84	2,491
Apr 1, 2024 – Apr 5, 2024	$67.93	$69.41	$67.65	$68.58	3,140
Apr 8, 2024 – Apr 12, 2024	$69.41	$69.41	$67.30	$67.47	3,267
Apr 15, 2024 – Apr 19, 2024	$67.00	$67.00	$65.15	$66.26	3,371
Apr 22, 2024 – Apr 26, 2024	$67.93	$80.12	$67.38	$79.16	3,334
Apr 29, 2024 – May 2, 2024	$82.32	$82.32	$82.32	$82.32	322
May 6, 2024 – May 7, 2024	$83.76	$84.24	$83.76	$84.24	324
May 13, 2024 – May 17, 2024	$85.77	$85.96	$84.05	$84.24	2,578
May 20, 2024 – May 24, 2024	$85.39	$86.63	$84.52	$85.29	2,939
May 27, 2024 – May 31, 2024	$84.24	$88.26	$84.24	$88.26	2,700
Jun 3, 2024 – Jun 5, 2024	$88.06	$88.06	$82.61	$84.43	5,992
Jun 10, 2024 – Jun 13, 2024	$84.90	$84.90	$83.95	$83.95	1,328
Jun 17, 2024 – Jun 20, 2024	$83.66	$83.85	$83.28	$83.47	1,601
Jun 24, 2024 – Jun 27, 2024	$82.99	$83.66	$80.02	$80.02	1,136
Jul 1, 2024 – Jul 4, 2024	$80.98	$80.98	$80.12	$80.12	104
Jul 8, 2024 – Jul 12, 2024	$82.33	$82.33	$72.65	$72.65	1,526
Jul 15, 2024 – Jul 19, 2024	$71.79	$74.86	$71.22	$73.71	1,886
Jul 22, 2024 – Jul 26, 2024	$73.42	$77.34	$73.42	$76.96	1,692
Jul 29, 2024 – Jul 30, 2024	$74.86	$75.81	$74.86	$75.81	443
Aug 5, 2024 – Aug 7, 2024	$70.84	$71.70	$70.74	$71.70	529
Aug 12, 2024 – Aug 16, 2024	$71.31	$71.32	$70.84	$71.03	633
Aug 19, 2024 – Aug 23, 2024	$74.57	$74.57	$73.90	$74.09	393
Sep 2, 2024 – Sep 6, 2024	$72.75	$72.75	$69.02	$69.02	737
Sep 9, 2024 – Sep 12, 2024	$68.83	$68.83	$67.20	$67.39	1,963
Sep 16, 2024 – Sep 20, 2024	$69.21	$69.30	$67.01	$67.01	1,160
Sep 23, 2024 – Sep 27, 2024	$65.48	$66.53	$64.32	$65.76	7,543
Sep 30, 2024 – Oct 3, 2024	$64.04	$64.04	$63.66	$63.66	3,462
Oct 7, 2024 – Oct 10, 2024	$63.27	$66.72	$63.27	$66.34	3,398
Oct 14, 2024 – Oct 14, 2024	$65.09	$65.09	$65.09	$65.09	55
Oct 21, 2024 – Oct 25, 2024	$66.43	$70.07	$66.43	$67.01	176
Oct 28, 2024 – Nov 1, 2024	$67.96	$67.96	$66.62	$66.81	642
Nov 4, 2024 – Nov 7, 2024	$65.57	$68.06	$64.80	$68.06	265
Nov 11, 2024 – Nov 12, 2024	$66.14	$66.14	$66.14	$66.14	1
Nov 18, 2024 – Nov 21, 2024	$64.52	$64.52	$64.52	$64.52	20
Dec 2, 2024 – Dec 4, 2024	$66.34	$66.34	$64.90	$65.95	1,350
Dec 9, 2024 – Dec 13, 2024	$68.64	$69.02	$68.35	$69.02	496
Dec 16, 2024 – Dec 20, 2024	$67.39	$68.92	$67.29	$67.87	1,221
Dec 23, 2024 – Dec 27, 2024	$69.69	$69.98	$69.69	$69.69	266
Dec 30, 2024 – Jan 3, 2025	$69.21	$69.40	$68.63	$69.40	606
Jan 6, 2025 – Jan 10, 2025	$68.34	$68.34	$67.29	$67.29	327
Jan 13, 2025 – Jan 17, 2025	$67.68	$69.30	$67.68	$69.30	1,885
Jan 20, 2025 – Jan 24, 2025	$68.82	$71.41	$68.82	$70.07	221
Jan 27, 2025 – Jan 31, 2025	$70.55	$74.57	$70.55	$74.57	4,500
Feb 3, 2025 – Feb 7, 2025	$65.28	$66.24	$65.28	$66.24	9,959
Feb 10, 2025 – Feb 12, 2025	$65.28	$65.47	$64.80	$64.80	2,653
Feb 17, 2025 – Feb 21, 2025	$65.38	$65.86	$65.38	$65.86	789
Feb 24, 2025 – Feb 28, 2025	$66.34	$67.20	$66.34	$66.62	4,207
Mar 3, 2025 – Mar 7, 2025	$66.81	$66.81	$63.18	$63.85	25,483
Mar 10, 2025 – Mar 14, 2025	$64.14	$65.19	$62.03	$64.71	31,783
Mar 17, 2025 – Mar 21, 2025	$67.29	$67.29	$65.86	$65.86	9,014
Mar 24, 2025 – Mar 28, 2025	$63.75	$63.75	$62.03	$62.03	5,247
Mar 31, 2025 – Apr 2, 2025	$60.59	$60.69	$59.83	$60.69	1,350
Apr 7, 2025 – Apr 11, 2025	$57.72	$57.72	$55.23	$55.23	536
Apr 14, 2025 – Apr 17, 2025	$56.57	$56.57	$56.57	$56.57	2,995
Apr 21, 2025 – Apr 25, 2025	$56.48	$59.83	$56.48	$59.83	343
Apr 28, 2025 – May 2, 2025	$61.55	$61.55	$58.90	$58.90	8,148
May 5, 2025 – May 9, 2025	$58.70	$61.60	$57.20	$61.00	54,116
May 12, 2025 – May 12, 2025	$61.10	$62.40	$61.10	$61.40	9,724
May 19, 2025 – May 21, 2025	$60.80	$60.80	$59.60	$59.60	297
May 26, 2025 – May 30, 2025	$56.80	$58.00	$56.60	$57.80	4,824
Jun 2, 2025 – Jun 5, 2025	$56.80	$57.80	$56.35	$57.40	2,951
Jun 9, 2025 – Jun 13, 2025	$61.25	$61.30	$59.10	$59.30	5,337
Jun 16, 2025 – Jun 18, 2025	$59.40	$60.25	$59.40	$60.00	1,071
Jun 23, 2025 – Jun 27, 2025	$59.60	$61.60	$58.70	$61.60	21,037
Jun 30, 2025 – Jul 2, 2025	$61.00	$61.10	$59.90	$60.50	627
Jul 7, 2025 – Jul 11, 2025	$60.80	$61.70	$58.45	$59.10	9,816
Jul 14, 2025 – Jul 18, 2025	$58.65	$59.00	$57.20	$57.50	9,062
Jul 21, 2025 – Jul 25, 2025	$57.60	$60.60	$57.60	$60.40	4,457
Jul 28, 2025 – Aug 1, 2025	$59.95	$60.50	$58.20	$58.20	2,087
Aug 4, 2025 – Aug 8, 2025	$57.10	$58.20	$56.80	$57.95	13,119
Aug 11, 2025 – Aug 15, 2025	$57.90	$57.90	$55.80	$56.20	4,094
Aug 18, 2025 – Aug 22, 2025	$57.40	$57.40	$57.00	$57.00	951
Aug 25, 2025 – Aug 29, 2025	$56.40	$56.40	$55.30	$55.30	1,442
Sep 1, 2025 – Sep 5, 2025	$54.70	$55.40	$54.60	$54.90	1,606
Sep 15, 2025 – Sep 16, 2025	$54.00	$54.00	$53.30	$53.30	8,956
Oct 6, 2025 – Oct 10, 2025	$54.00	$54.40	$54.00	$54.40	6,422
Oct 13, 2025 – Oct 17, 2025	$52.40	$52.40	$52.40	$52.40	9,990
Oct 20, 2025 – Oct 24, 2025	$52.75	$52.75	$46.90	$49.10	10,003
Oct 27, 2025 – Oct 31, 2025	$48.90	$49.10	$48.38	$48.95	4,870
Nov 3, 2025 – Nov 7, 2025	$49.60	$50.30	$47.95	$47.95	6,696
Nov 10, 2025 – Nov 14, 2025	$48.50	$49.50	$48.30	$49.25	5,418
Nov 17, 2025 – Nov 21, 2025	$49.60	$49.60	$47.80	$48.35	5,657
Nov 24, 2025 – Nov 28, 2025	$48.35	$49.30	$48.20	$49.25	3,307
Dec 1, 2025 – Dec 5, 2025	$49.35	$51.20	$49.35	$51.20	5,239
Dec 8, 2025 – Dec 12, 2025	$50.30	$51.10	$50.30	$51.10	1,326
Dec 15, 2025 – Dec 19, 2025	$51.10	$51.10	$49.50	$49.90	613
Dec 22, 2025 – Dec 23, 2025	$49.95	$50.60	$49.85	$50.60	343
Dec 29, 2025 – Jan 2, 2026	$51.40	$51.90	$50.80	$51.90	1,124
Jan 5, 2026 – Jan 9, 2026	$51.30	$51.50	$51.00	$51.00	4,035
Jan 12, 2026 – Jan 16, 2026	$49.80	$50.90	$49.80	$50.20	1,088
Jan 19, 2026 – Jan 23, 2026	$50.30	$52.90	$50.30	$52.80	1,336
Jan 26, 2026 – Jan 30, 2026	$52.50	$52.50	$50.50	$50.50	5,552
Feb 2, 2026 – Feb 4, 2026	$48.95	$53.10	$44.55	$44.55	2,051
Feb 9, 2026 – Feb 13, 2026	$42.50	$42.75	$42.08	$42.15	40,411
Feb 16, 2026 – Feb 19, 2026	$42.58	$42.58	$41.20	$41.25	1,222
Feb 23, 2026 – Feb 27, 2026	$41.53	$44.15	$41.40	$43.25	14,700
Mar 2, 2026 – Mar 6, 2026	$43.20	$43.20	$41.20	$42.20	4,161
Mar 9, 2026 – Mar 13, 2026	$41.70	$41.70	$40.00	$40.13	1,847
Mar 16, 2026 – Mar 20, 2026	$40.05	$42.20	$40.05	$41.30	2,661
Mar 23, 2026 – Mar 27, 2026	$40.55	$40.60	$40.55	$40.60	421
Mar 30, 2026 – Mar 31, 2026	$42.30	$42.30	$42.30	$42.30	276
Apr 6, 2026 – Apr 9, 2026	$45.35	$45.35	$45.35	$45.35	671
Apr 13, 2026 – Apr 17, 2026	$47.40	$48.65	$47.40	$48.65	1,006
Apr 20, 2026 – Apr 23, 2026	$48.20	$49.10	$46.00	$46.48	39,673
Apr 27, 2026 – May 1, 2026	$47.85	$47.90	$46.10	$46.70	4,379
May 4, 2026 – May 7, 2026	$45.95	$47.33	$45.95	$47.33	40
May 11, 2026 – May 15, 2026	$47.38	$47.38	$45.85	$45.85	671
May 18, 2026 – May 22, 2026	$45.30	$49.20	$45.30	$49.20	5,777
May 25, 2026 – May 28, 2026	$50.40	$51.80	$50.10	$51.80	2,818
Jun 1, 2026 – Jun 5, 2026	$46.95	$46.95	$46.45	$46.45	2,154
Jun 8, 2026 – Jun 12, 2026	$46.75	$47.25	$46.45	$47.25	1,676
Jun 15, 2026 – Jun 18, 2026	$45.30	$45.30	$44.15	$44.15	533
Jun 29, 2026 – Jun 29, 2026	$43.05	$43.05	$42.90	$42.90	65
Jul 6, 2026 – Jul 10, 2026	$51.10	$51.10	$51.10	$51.10	504
Jul 13, 2026 – Jul 14, 2026	$50.50	$50.60	$50.50	$50.60	7,404
Jul 20, 2026 – Jul 24, 2026	$50.10	$50.10	$50.10	$50.10	3
Jul 27, 2026 – Jul 30, 2026	$56.80	$56.80	$56.60	$56.60	4
Aug 3, 2026 – Aug 6, 2026	$60.50	$60.80	$60.50	$60.80	516
Aug 10, 2026 – Aug 14, 2026	$60.00	$62.20	$60.00	$61.00	995
Aug 17, 2026 – Aug 19, 2026	$60.50	$60.70	$60.50	$60.70	1,058
Aug 24, 2026 – Aug 24, 2026	$59.30	$59.30	$59.30	$59.30	2
Aug 31, 2026 – Sep 4, 2026	$64.90	$70.70	$64.90	$70.70	398
Sep 7, 2026 – Sep 7, 2026	$70.90	$70.90	$70.90	$70.90	254

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Bulten AB (publ) (0P49.L) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Bulten AB (publ)

Bulten AB (publ), together with its subsidiaries, designs, develops, manufactures, and distributes automotive components for light vehicles, heavy commercial vehicles, and tier 1 suppliers. It offers customer-specific standard, specialist, and customized fasteners. The company also provides technical development, line-feeding, logistics, material, and production expertise services. It operates in Sweden, Poland, Germany, the United Kingdom, rest of Europe, the United States, China, and internationally. The company was formerly known as FinnvedenBulten AB (publ) and changed its name to Bulten AB (publ) in September 2014. Bulten AB (publ) was founded in 1873 and is headquartered in Gothenburg, Sweden.

CEO: Axel Berntsson
Employees: 1.92K
Beta: 0.87

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.