L · 0Q1F.L

JPMorgan Chase & Co.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Financial Services · Banks - Diversified
Headquarters: New York City, NY 10179
Website: jpmorganchase.com

Price · as of 2026-09-04

$353.47

Market cap 833.73B

Price history

Weekly OHLC price history for 0Q1F.L, USD per share
Week	Open	High	Low	Close	Volume
Jan 3, 2005 – Jan 7, 2005	$10.67	$11.05	$10.67	$10.93	931
Jan 10, 2005 – Jan 14, 2005	$10.82	$10.82	$10.68	$10.74	453
Jan 17, 2005 – Jan 21, 2005	$10.74	$10.80	$10.64	$10.64	428
Jan 24, 2005 – Jan 28, 2005	$10.44	$10.56	$10.34	$10.40	3,774
Jan 31, 2005 – Feb 4, 2005	$10.51	$10.60	$10.51	$10.58	7,780
Feb 7, 2005 – Feb 11, 2005	$10.72	$10.91	$10.65	$10.65	2,310
Feb 14, 2005 – Feb 18, 2005	$10.89	$10.89	$10.51	$10.89	4,696
Feb 21, 2005 – Feb 25, 2005	$10.89	$10.89	$10.21	$10.21	1,618
Feb 28, 2005 – Mar 4, 2005	$10.21	$10.35	$10.21	$10.35	1,238
Mar 7, 2005 – Mar 11, 2005	$10.42	$10.42	$10.04	$10.04	1,756
Mar 14, 2005 – Mar 18, 2005	$10.00	$10.14	$9.97	$10.07	3,639
Mar 21, 2005 – Mar 25, 2005	$10.04	$10.07	$9.96	$9.96	1,794
Mar 28, 2005 – Apr 1, 2005	$9.96	$9.96	$9.68	$9.87	3,085
Apr 4, 2005 – Apr 8, 2005	$9.73	$10.09	$9.73	$10.09	540
Apr 11, 2005 – Apr 15, 2005	$9.95	$10.04	$9.84	$9.84	952
Apr 18, 2005 – Apr 22, 2005	$9.74	$9.96	$9.74	$9.92	1,685
Apr 25, 2005 – Apr 29, 2005	$9.91	$10.07	$9.91	$9.95	1,533
May 2, 2005 – May 6, 2005	$9.95	$10.29	$9.95	$10.22	5,711
May 9, 2005 – May 13, 2005	$10.29	$10.29	$10.09	$10.09	5,101
May 16, 2005 – May 20, 2005	$10.25	$10.71	$10.21	$10.71	2,551
May 23, 2005 – May 27, 2005	$10.66	$10.72	$10.61	$10.72	1,837
May 30, 2005 – Jun 3, 2005	$10.72	$10.72	$10.52	$10.60	431
Jun 6, 2005 – Jun 10, 2005	$10.57	$10.66	$10.48	$10.59	1,428
Jun 13, 2005 – Jun 17, 2005	$10.65	$10.74	$10.64	$10.70	536
Jun 20, 2005 – Jun 24, 2005	$10.66	$10.85	$10.66	$10.67	841
Jun 27, 2005 – Jul 1, 2005	$10.53	$10.87	$10.53	$10.87	3,598
Jul 4, 2005 – Jul 8, 2005	$11.00	$11.03	$10.95	$10.99	1,554
Jul 11, 2005 – Jul 15, 2005	$11.07	$11.26	$10.94	$11.26	2,488
Jul 18, 2005 – Jul 22, 2005	$11.13	$11.34	$11.11	$11.22	6,168
Jul 25, 2005 – Jul 29, 2005	$11.28	$11.30	$11.06	$11.06	823
Aug 1, 2005 – Aug 5, 2005	$10.99	$11.05	$10.99	$11.00	1,293
Aug 8, 2005 – Aug 12, 2005	$10.93	$11.05	$10.52	$10.52	4,575
Aug 15, 2005 – Aug 19, 2005	$10.47	$10.73	$10.47	$10.73	7,576
Aug 22, 2005 – Aug 26, 2005	$10.58	$10.59	$10.39	$10.43	2,077
Aug 29, 2005 – Sep 2, 2005	$10.43	$10.43	$10.28	$10.28	4,187
Sep 5, 2005 – Sep 9, 2005	$10.28	$10.45	$10.27	$10.42	5,925
Sep 12, 2005 – Sep 16, 2005	$10.51	$10.51	$10.40	$10.49	1,068
Sep 19, 2005 – Sep 23, 2005	$10.56	$10.64	$10.39	$10.58	2,828
Sep 26, 2005 – Sep 30, 2005	$10.62	$10.64	$10.56	$10.59	4,562
Oct 3, 2005 – Oct 7, 2005	$10.76	$10.88	$10.65	$10.85	0
Oct 10, 2005 – Oct 14, 2005	$10.87	$10.89	$10.67	$10.89	0
Oct 17, 2005 – Oct 21, 2005	$10.97	$11.10	$10.88	$11.07	1,627
Oct 24, 2005 – Oct 28, 2005	$11.24	$11.46	$11.24	$11.46	4,782
Oct 31, 2005 – Nov 4, 2005	$11.56	$11.83	$11.56	$11.83	2,910
Nov 7, 2005 – Nov 11, 2005	$12.03	$12.35	$12.03	$12.35	1,958
Nov 14, 2005 – Nov 18, 2005	$12.30	$12.40	$12.29	$12.40	375
Nov 21, 2005 – Nov 25, 2005	$12.35	$12.69	$12.30	$12.69	915
Nov 28, 2005 – Dec 2, 2005	$12.80	$12.80	$12.51	$12.54	917
Dec 5, 2005 – Dec 9, 2005	$12.50	$12.71	$12.40	$12.47	374
Dec 12, 2005 – Dec 16, 2005	$12.44	$12.58	$12.39	$12.57	642
Dec 19, 2005 – Dec 23, 2005	$12.60	$12.89	$12.60	$12.89	923
Dec 26, 2005 – Dec 30, 2005	$12.89	$13.03	$12.89	$13.01	846
Jan 2, 2006 – Jan 6, 2006	$12.92	$12.96	$12.89	$12.91	1,545
Jan 9, 2006 – Jan 13, 2006	$13.07	$13.16	$12.92	$12.92	1,031
Jan 16, 2006 – Jan 20, 2006	$12.92	$12.92	$12.52	$12.52	355
Jan 23, 2006 – Jan 27, 2006	$12.21	$12.56	$12.13	$12.56	2,900
Jan 30, 2006 – Feb 3, 2006	$12.75	$12.91	$12.75	$12.76	1,056
Feb 6, 2006 – Feb 10, 2006	$12.85	$12.94	$12.81	$12.94	1,763
Feb 13, 2006 – Feb 17, 2006	$13.13	$13.40	$13.08	$13.40	704
Feb 20, 2006 – Feb 24, 2006	$13.40	$13.47	$13.29	$13.47	1,178
Feb 27, 2006 – Mar 3, 2006	$13.72	$13.72	$13.31	$13.48	809
Mar 6, 2006 – Mar 10, 2006	$13.50	$13.70	$13.50	$13.70	783
Mar 13, 2006 – Mar 17, 2006	$13.65	$13.65	$13.45	$13.45	353
Mar 20, 2006 – Mar 24, 2006	$13.48	$13.80	$13.43	$13.80	1,525
Mar 27, 2006 – Mar 31, 2006	$13.66	$13.70	$13.57	$13.68	2,282
Apr 3, 2006 – Apr 7, 2006	$13.87	$13.98	$13.75	$13.92	2,332
Apr 10, 2006 – Apr 13, 2006	$13.92	$13.99	$13.76	$13.90	8,758
Apr 17, 2006 – Apr 21, 2006	$13.70	$13.84	$13.62	$13.62	1,362
Apr 24, 2006 – Apr 28, 2006	$13.71	$14.27	$13.69	$14.25	2,713
May 1, 2006 – May 5, 2006	$14.17	$14.35	$14.17	$14.22	3,570
May 8, 2006 – May 12, 2006	$14.52	$14.52	$13.64	$13.64	613
May 15, 2006 – May 19, 2006	$13.62	$13.62	$13.22	$13.25	1,290
May 22, 2006 – May 26, 2006	$13.24	$13.53	$12.96	$13.53	13,455
May 29, 2006 – Jun 2, 2006	$13.21	$13.42	$13.13	$13.42	3,992
Jun 5, 2006 – Jun 9, 2006	$13.43	$13.43	$13.12	$13.29	748
Jun 12, 2006 – Jun 16, 2006	$13.23	$13.23	$12.65	$12.65	427
Jun 19, 2006 – Jun 23, 2006	$12.62	$13.09	$12.61	$13.03	437
Jun 26, 2006 – Jun 30, 2006	$12.96	$13.45	$12.96	$13.45	221
Jul 3, 2006 – Jul 7, 2006	$13.46	$13.59	$13.46	$13.50	45
Jul 10, 2006 – Jul 14, 2006	$13.61	$13.73	$13.23	$13.23	0
Jul 17, 2006 – Jul 21, 2006	$13.14	$13.71	$13.14	$13.71	0
Jul 24, 2006 – Jul 28, 2006	$13.82	$14.24	$13.82	$14.21	0
Jul 31, 2006 – Aug 4, 2006	$14.26	$14.35	$14.11	$14.18	160
Aug 7, 2006 – Aug 11, 2006	$13.80	$14.00	$13.54	$13.61	262
Aug 14, 2006 – Aug 18, 2006	$13.73	$14.22	$13.73	$14.22	1,459
Aug 21, 2006 – Aug 25, 2006	$14.06	$14.18	$14.06	$14.11	1,405
Aug 28, 2006 – Sep 1, 2006	$14.16	$14.18	$14.11	$14.13	4,418
Sep 4, 2006 – Sep 8, 2006	$14.13	$14.38	$14.05	$14.26	3,269
Sep 11, 2006 – Sep 15, 2006	$14.27	$14.71	$14.19	$14.71	3,445
Sep 18, 2006 – Sep 22, 2006	$14.57	$14.67	$14.36	$14.36	5,238
Sep 25, 2006 – Sep 29, 2006	$14.48	$14.88	$14.48	$14.88	1,858
Oct 2, 2006 – Oct 6, 2006	$14.65	$15.00	$14.63	$14.94	2,528
Oct 9, 2006 – Oct 13, 2006	$14.93	$15.34	$14.89	$15.34	1,004
Oct 16, 2006 – Oct 20, 2006	$15.20	$15.20	$14.77	$14.79	2,363
Oct 23, 2006 – Oct 27, 2006	$14.98	$15.04	$14.90	$14.90	3,017
Oct 30, 2006 – Nov 3, 2006	$14.82	$14.98	$14.62	$14.69	4,657
Nov 6, 2006 – Nov 10, 2006	$14.75	$14.90	$14.73	$14.73	1,254
Nov 13, 2006 – Nov 17, 2006	$14.88	$15.09	$14.88	$15.09	0
Nov 20, 2006 – Nov 24, 2006	$14.94	$15.00	$14.50	$14.50	442
Nov 27, 2006 – Dec 1, 2006	$14.41	$14.41	$14.03	$14.03	6,165
Dec 4, 2006 – Dec 8, 2006	$13.97	$14.26	$13.97	$14.13	2,882
Dec 11, 2006 – Dec 15, 2006	$14.44	$14.66	$14.38	$14.66	14,439
Dec 18, 2006 – Dec 22, 2006	$14.77	$14.77	$14.56	$14.74	20,243
Dec 25, 2006 – Dec 29, 2006	$14.79	$14.83	$14.78	$14.83	832
Jan 1, 2007 – Jan 5, 2007	$14.83	$15.05	$14.81	$15.05	398
Jan 8, 2007 – Jan 12, 2007	$14.86	$14.96	$14.86	$14.88	2,165
Jan 15, 2007 – Jan 19, 2007	$14.88	$14.94	$14.80	$14.87	1,345
Jan 22, 2007 – Jan 26, 2007	$15.09	$15.36	$15.08	$15.32	782
Jan 29, 2007 – Feb 2, 2007	$15.25	$15.73	$15.25	$15.73	4,901
Feb 5, 2007 – Feb 9, 2007	$15.67	$15.88	$15.58	$15.88	1,823
Feb 12, 2007 – Feb 16, 2007	$15.65	$15.89	$15.65	$15.89	2,118
Feb 19, 2007 – Feb 23, 2007	$15.89	$16.02	$15.84	$15.84	2,169
Feb 26, 2007 – Mar 2, 2007	$15.54	$15.54	$15.04	$15.19	1,020
Mar 5, 2007 – Mar 9, 2007	$14.87	$15.34	$14.87	$15.32	1,030
Mar 12, 2007 – Mar 16, 2007	$15.22	$15.22	$14.71	$14.71	947
Mar 19, 2007 – Mar 23, 2007	$14.77	$14.97	$14.70	$14.97	844
Mar 26, 2007 – Mar 30, 2007	$14.82	$14.87	$14.73	$14.73	4,721
Apr 2, 2007 – Apr 5, 2007	$14.69	$15.07	$14.69	$15.02	1,532
Apr 9, 2007 – Apr 13, 2007	$15.24	$15.25	$15.09	$15.09	800
Apr 16, 2007 – Apr 20, 2007	$15.36	$16.05	$15.22	$15.93	4,489
Apr 23, 2007 – Apr 27, 2007	$16.05	$16.16	$15.86	$16.05	1,583
Apr 30, 2007 – May 4, 2007	$16.04	$16.25	$15.94	$16.16	3,028
May 7, 2007 – May 11, 2007	$16.13	$16.24	$16.06	$16.06	842
May 14, 2007 – May 18, 2007	$16.12	$16.40	$16.07	$16.31	6,544
May 21, 2007 – May 25, 2007	$16.31	$16.31	$15.83	$15.83	2,859
May 28, 2007 – Jun 1, 2007	$15.96	$16.05	$15.96	$16.03	194
Jun 4, 2007 – Jun 8, 2007	$15.89	$15.89	$13.68	$15.53	807
Jun 11, 2007 – Jun 15, 2007	$15.70	$15.73	$15.42	$15.73	915
Jun 18, 2007 – Jun 22, 2007	$15.56	$15.61	$15.02	$15.18	3,179
Jun 25, 2007 – Jun 29, 2007	$14.97	$15.04	$14.80	$14.98	972
Jul 2, 2007 – Jul 6, 2007	$14.86	$15.17	$14.86	$15.05	1,010
Jul 9, 2007 – Jul 13, 2007	$15.19	$15.20	$14.63	$15.20	1,187
Jul 16, 2007 – Jul 20, 2007	$15.22	$15.22	$14.66	$14.66	1,027
Jul 23, 2007 – Jul 27, 2007	$14.36	$14.36	$13.36	$13.45	900
Jul 30, 2007 – Aug 3, 2007	$13.87	$13.87	$13.43	$13.66	320
Aug 6, 2007 – Aug 10, 2007	$13.46	$14.06	$13.46	$13.68	720
Aug 13, 2007 – Aug 17, 2007	$13.89	$14.71	$13.46	$14.71	1,530
Aug 20, 2007 – Aug 24, 2007	$14.64	$14.64	$13.99	$13.99	9,840
Aug 27, 2007 – Aug 31, 2007	$13.72	$13.93	$13.54	$13.93	2,522
Sep 3, 2007 – Sep 7, 2007	$13.93	$14.18	$13.33	$13.33	2,238
Sep 10, 2007 – Sep 14, 2007	$13.29	$14.03	$13.29	$14.03	27,853
Sep 17, 2007 – Sep 21, 2007	$14.03	$14.89	$14.03	$14.41	7,287
Sep 24, 2007 – Sep 28, 2007	$14.40	$14.40	$14.02	$14.02	656
Oct 1, 2007 – Oct 5, 2007	$14.15	$14.70	$13.94	$14.63	1,621
Oct 8, 2007 – Oct 12, 2007	$14.66	$14.80	$14.51	$14.51	2,287
Oct 15, 2007 – Oct 19, 2007	$14.41	$14.41	$14.11	$14.35	2,164
Oct 22, 2007 – Oct 26, 2007	$14.13	$14.43	$14.06	$14.43	2,774
Oct 29, 2007 – Nov 2, 2007	$14.43	$14.43	$12.88	$12.88	15,042
Nov 5, 2007 – Nov 9, 2007	$13.07	$14.22	$12.43	$12.43	45,993
Nov 12, 2007 – Nov 16, 2007	$12.68	$13.95	$12.68	$13.16	20,758
Nov 19, 2007 – Nov 23, 2007	$13.32	$27.32	$12.73	$27.32	7,819
Nov 26, 2007 – Nov 30, 2007	$12.75	$27.62	$12.67	$27.62	23,238
Dec 3, 2007 – Dec 7, 2007	$13.97	$28.57	$13.60	$14.53	21,169
Dec 10, 2007 – Dec 14, 2007	$28.57	$28.57	$28.57	$28.57	0
Dec 17, 2007 – Dec 21, 2007	$28.57	$28.57	$28.57	$28.57	0
Dec 24, 2007 – Dec 28, 2007	$28.57	$28.57	$28.57	$28.57	0
Dec 31, 2007 – Jan 4, 2008	$28.57	$28.81	$28.57	$28.81	0
Jan 7, 2008 – Jan 11, 2008	$28.81	$28.81	$13.34	$28.81	36,000
Jan 14, 2008 – Jan 18, 2008	$28.81	$28.81	$24.85	$24.85	250,000
Jan 21, 2008 – Jan 25, 2008	$28.81	$28.81	$27.41	$28.49	550,000
Jan 28, 2008 – Feb 1, 2008	$27.84	$29.01	$27.84	$29.01	550,000
Feb 4, 2008 – Feb 8, 2008	$29.01	$29.01	$29.01	$29.01	0
Feb 11, 2008 – Feb 15, 2008	$29.01	$29.01	$29.01	$29.01	234,000
Feb 18, 2008 – Feb 22, 2008	$29.01	$29.01	$29.01	$29.01	0
Feb 25, 2008 – Feb 29, 2008	$29.01	$29.01	$29.01	$29.01	0
Mar 3, 2008 – Mar 7, 2008	$29.01	$29.01	$24.56	$24.56	360,775
Mar 10, 2008 – Mar 14, 2008	$24.56	$24.74	$24.56	$24.74	294,537
Mar 17, 2008 – Mar 20, 2008	$24.74	$28.37	$24.74	$27.84	808,750
Mar 24, 2008 – Mar 28, 2008	$28.83	$28.83	$27.66	$27.66	1,330,000
Mar 31, 2008 – Apr 4, 2008	$27.66	$30.25	$27.66	$30.25	1,153,628
Apr 7, 2008 – Apr 11, 2008	$30.25	$30.25	$28.82	$29.27	157,857,000
Apr 14, 2008 – Apr 18, 2008	$29.27	$29.27	$29.27	$29.27	59,192,564
Apr 21, 2008 – Apr 25, 2008	$28.88	$29.27	$28.88	$29.27	2
Apr 28, 2008 – May 2, 2008	$29.27	$29.27	$29.27	$29.27	0
May 5, 2008 – May 9, 2008	$29.27	$29.27	$29.27	$29.27	0
May 12, 2008 – May 16, 2008	$29.27	$29.27	$29.27	$29.27	0
May 19, 2008 – May 23, 2008	$29.27	$29.27	$29.27	$29.27	0
May 26, 2008 – May 30, 2008	$29.27	$29.27	$29.27	$29.27	0
Jun 2, 2008 – Jun 6, 2008	$29.27	$29.27	$29.27	$29.27	0
Jun 9, 2008 – Jun 13, 2008	$29.27	$29.27	$29.27	$29.27	0
Jun 16, 2008 – Jun 20, 2008	$29.27	$29.27	$29.27	$29.27	0
Jun 23, 2008 – Jun 27, 2008	$29.27	$29.27	$23.46	$23.46	65,050
Jun 30, 2008 – Jul 4, 2008	$29.27	$29.51	$29.27	$29.51	0
Jul 7, 2008 – Jul 11, 2008	$29.51	$29.51	$21.81	$21.81	1,164,000
Jul 14, 2008 – Jul 18, 2008	$29.51	$29.51	$29.51	$29.51	0
Jul 21, 2008 – Jul 25, 2008	$29.51	$29.51	$21.81	$29.51	381,269
Jul 28, 2008 – Aug 1, 2008	$29.51	$29.51	$29.51	$29.51	0
Aug 4, 2008 – Aug 8, 2008	$29.51	$29.51	$25.84	$25.84	758,538
Aug 11, 2008 – Aug 15, 2008	$29.51	$29.51	$23.70	$24.52	368,000
Aug 18, 2008 – Aug 22, 2008	$24.18	$29.51	$23.12	$29.51	1,338,000
Aug 25, 2008 – Aug 29, 2008	$29.51	$29.51	$29.51	$29.51	0
Sep 1, 2008 – Sep 5, 2008	$29.51	$29.51	$25.88	$29.51	17,000
Sep 8, 2008 – Sep 12, 2008	$29.51	$29.51	$29.51	$29.51	0
Sep 15, 2008 – Sep 19, 2008	$29.51	$29.51	$23.98	$29.51	1,108,000
Sep 22, 2008 – Sep 26, 2008	$27.54	$29.51	$27.35	$27.35	1,641,567
Sep 29, 2008 – Oct 3, 2008	$29.51	$32.41	$28.24	$32.31	8,340
Oct 6, 2008 – Oct 10, 2008	$29.07	$29.75	$27.23	$29.75	1,432
Oct 13, 2008 – Oct 17, 2008	$26.39	$29.75	$24.16	$26.36	3,947
Oct 20, 2008 – Oct 24, 2008	$26.00	$29.75	$25.84	$29.75	42,000
Oct 27, 2008 – Oct 31, 2008	$22.70	$29.75	$22.70	$26.13	389
Nov 3, 2008 – Nov 7, 2008	$29.75	$29.75	$25.33	$27.34	2,589
Nov 10, 2008 – Nov 14, 2008	$24.54	$24.58	$22.97	$22.97	671
Nov 17, 2008 – Nov 21, 2008	$22.97	$22.97	$13.27	$13.35	10,074
Nov 24, 2008 – Nov 28, 2008	$15.00	$22.97	$15.00	$22.97	3,687
Dec 1, 2008 – Dec 5, 2008	$18.91	$22.97	$16.32	$22.97	124
Dec 8, 2008 – Dec 12, 2008	$22.97	$22.97	$21.93	$22.97	48,035
Dec 15, 2008 – Dec 19, 2008	$22.97	$22.97	$19.32	$22.97	2,053
Dec 22, 2008 – Dec 24, 2008	$22.97	$22.97	$19.28	$22.97	160
Dec 29, 2008 – Jan 2, 2009	$22.97	$22.97	$20.63	$20.63	58
Jan 5, 2009 – Jan 9, 2009	$19.85	$19.85	$17.58	$17.58	41,417
Jan 12, 2009 – Jan 16, 2009	$17.58	$17.58	$14.88	$14.88	4,109
Jan 19, 2009 – Jan 23, 2009	$14.88	$15.60	$13.08	$15.42	1,306
Jan 26, 2009 – Jan 30, 2009	$15.42	$17.75	$15.42	$17.10	26,179
Feb 2, 2009 – Feb 6, 2009	$16.17	$17.49	$16.17	$17.49	151,850
Feb 9, 2009 – Feb 13, 2009	$16.47	$17.84	$16.03	$16.55	24,669
Feb 16, 2009 – Feb 20, 2009	$16.55	$16.55	$12.82	$12.82	60,063
Feb 23, 2009 – Feb 27, 2009	$14.11	$15.73	$13.06	$15.73	2,810
Mar 2, 2009 – Mar 6, 2009	$15.73	$15.73	$11.86	$11.86	2,370
Mar 9, 2009 – Mar 13, 2009	$10.04	$15.68	$10.04	$15.61	8,423
Mar 16, 2009 – Mar 20, 2009	$15.99	$16.98	$15.43	$15.52	5,867
Mar 23, 2009 – Mar 27, 2009	$17.08	$18.71	$17.08	$18.57	773
Mar 30, 2009 – Apr 3, 2009	$16.64	$19.19	$16.64	$18.64	55,503
Apr 6, 2009 – Apr 9, 2009	$18.64	$18.64	$16.71	$16.71	102,928
Apr 13, 2009 – Apr 17, 2009	$21.29	$22.34	$20.18	$22.27	91,829
Apr 20, 2009 – Apr 24, 2009	$21.14	$22.36	$19.97	$22.36	13,205
Apr 27, 2009 – May 1, 2009	$21.36	$23.49	$21.36	$22.10	17,440
May 4, 2009 – May 8, 2009	$23.47	$25.07	$23.01	$24.46	10,306
May 11, 2009 – May 15, 2009	$24.90	$24.91	$22.98	$22.98	2,033
May 18, 2009 – May 22, 2009	$22.98	$24.74	$22.98	$23.15	21,048
May 25, 2009 – May 29, 2009	$23.36	$23.71	$23.26	$23.66	2,234
Jun 1, 2009 – Jun 5, 2009	$23.66	$23.79	$23.07	$23.51	5,298
Jun 8, 2009 – Jun 12, 2009	$23.25	$23.37	$23.22	$23.37	1,519
Jun 15, 2009 – Jun 19, 2009	$22.83	$22.83	$21.74	$22.32	4,513
Jun 22, 2009 – Jun 26, 2009	$23.14	$23.14	$22.20	$22.20	5,261
Jun 29, 2009 – Jul 3, 2009	$22.73	$22.76	$21.98	$21.98	6,672
Jul 6, 2009 – Jul 10, 2009	$21.98	$22.01	$21.87	$21.87	382
Jul 13, 2009 – Jul 17, 2009	$21.87	$24.12	$21.87	$24.12	28,675
Jul 20, 2009 – Jul 24, 2009	$25.15	$25.35	$23.92	$25.35	2,573
Jul 27, 2009 – Jul 31, 2009	$25.10	$25.76	$25.02	$25.76	4,271
Aug 3, 2009 – Aug 7, 2009	$26.09	$27.30	$25.88	$27.30	3,540
Aug 10, 2009 – Aug 14, 2009	$28.13	$28.53	$27.29	$28.22	15,696
Aug 17, 2009 – Aug 21, 2009	$27.10	$27.83	$27.10	$27.83	737
Aug 24, 2009 – Aug 28, 2009	$29.21	$29.25	$28.75	$28.97	3,782
Aug 31, 2009 – Sep 4, 2009	$28.97	$28.97	$27.98	$28.10	1,002
Sep 7, 2009 – Sep 11, 2009	$28.10	$28.38	$27.47	$28.20	2,196,908
Sep 14, 2009 – Sep 18, 2009	$28.20	$30.01	$28.20	$30.01	979,200
Sep 21, 2009 – Sep 25, 2009	$30.01	$30.78	$29.12	$29.12	4,218
Sep 28, 2009 – Oct 2, 2009	$29.15	$29.75	$27.13	$27.75	9,700
Oct 5, 2009 – Oct 9, 2009	$28.49	$30.60	$28.49	$29.17	10,828
Oct 12, 2009 – Oct 16, 2009	$30.64	$31.34	$29.75	$31.06	4,398
Oct 19, 2009 – Oct 23, 2009	$30.46	$30.99	$29.79	$30.58	6,278
Oct 26, 2009 – Oct 30, 2009	$29.75	$29.79	$28.34	$28.60	270,110
Nov 2, 2009 – Nov 6, 2009	$28.12	$29.75	$28.12	$29.75	3,236
Nov 9, 2009 – Nov 13, 2009	$29.08	$29.41	$29.08	$29.08	72,173
Nov 16, 2009 – Nov 20, 2009	$28.79	$28.84	$28.02	$28.02	212,408
Nov 23, 2009 – Nov 27, 2009	$28.47	$28.47	$27.24	$27.60	58,239
Nov 30, 2009 – Dec 4, 2009	$27.67	$28.40	$27.54	$27.83	43,168
Dec 7, 2009 – Dec 11, 2009	$27.86	$27.86	$27.03	$27.21	295,794
Dec 14, 2009 – Dec 18, 2009	$27.19	$27.19	$26.95	$27.19	144,489
Dec 21, 2009 – Dec 24, 2009	$27.93	$27.93	$27.75	$27.93	250,961
Dec 28, 2009 – Dec 31, 2009	$27.93	$27.93	$27.93	$27.93	1,125
Jan 4, 2010 – Jan 8, 2010	$27.88	$29.48	$27.85	$29.33	42,530
Jan 11, 2010 – Jan 15, 2010	$29.77	$29.77	$28.69	$28.69	364,315
Jan 18, 2010 – Jan 22, 2010	$28.20	$29.37	$26.82	$26.82	1,270
Jan 25, 2010 – Jan 29, 2010	$25.92	$26.32	$25.81	$26.32	11,352
Feb 1, 2010 – Feb 5, 2010	$25.99	$26.86	$25.99	$26.32	6,646
Feb 8, 2010 – Feb 12, 2010	$24.98	$26.86	$24.98	$24.98	2,755
Feb 15, 2010 – Feb 19, 2010	$24.98	$26.77	$24.98	$26.73	4,216
Feb 22, 2010 – Feb 26, 2010	$26.68	$27.87	$26.30	$27.87	429,711
Mar 1, 2010 – Mar 5, 2010	$27.92	$27.96	$27.79	$27.90	203,739
Mar 8, 2010 – Mar 12, 2010	$28.51	$28.73	$28.08	$28.73	6,801
Mar 15, 2010 – Mar 19, 2010	$28.46	$29.07	$28.46	$28.77	299,552
Mar 22, 2010 – Mar 26, 2010	$28.96	$30.39	$28.96	$30.22	5,263
Mar 29, 2010 – Apr 1, 2010	$30.39	$30.39	$29.34	$29.69	2,793
Apr 5, 2010 – Apr 9, 2010	$29.69	$30.46	$29.69	$30.46	692
Apr 12, 2010 – Apr 16, 2010	$30.79	$31.49	$30.48	$30.89	7,677
Apr 19, 2010 – Apr 23, 2010	$30.22	$30.60	$29.35	$29.35	8,865
Apr 26, 2010 – Apr 30, 2010	$29.52	$29.52	$28.04	$28.70	99,333
May 3, 2010 – May 7, 2010	$28.61	$29.89	$26.84	$26.84	2,768
May 10, 2010 – May 14, 2010	$28.61	$28.61	$26.59	$26.64	2,976
May 17, 2010 – May 21, 2010	$27.47	$27.47	$25.69	$26.42	2,881
May 24, 2010 – May 28, 2010	$26.16	$26.52	$25.03	$25.03	4,373
May 31, 2010 – Jun 4, 2010	$25.03	$26.26	$25.03	$25.79	150,451
Jun 7, 2010 – Jun 11, 2010	$25.22	$26.26	$25.18	$25.18	800
Jun 14, 2010 – Jun 18, 2010	$25.15	$25.42	$24.92	$24.92	418
Jun 21, 2010 – Jun 25, 2010	$26.26	$26.26	$25.64	$25.66	1,435
Jun 28, 2010 – Jul 2, 2010	$25.64	$25.64	$23.77	$25.64	1,260
Jul 5, 2010 – Jul 9, 2010	$25.64	$25.66	$24.38	$25.66	1,166
Jul 12, 2010 – Jul 16, 2010	$25.66	$26.76	$25.66	$26.23	79
Jul 19, 2010 – Jul 23, 2010	$25.85	$25.85	$25.85	$25.85	39
Jul 26, 2010 – Jul 30, 2010	$25.85	$27.36	$25.85	$26.84	4,435
Aug 2, 2010 – Aug 6, 2010	$26.84	$27.50	$26.82	$26.82	2,396
Aug 9, 2010 – Aug 13, 2010	$26.26	$26.62	$25.08	$25.08	1,343
Aug 16, 2010 – Aug 20, 2010	$25.55	$25.55	$25.19	$25.19	670
Aug 23, 2010 – Aug 27, 2010	$24.62	$24.62	$23.72	$23.96	1,326
Aug 30, 2010 – Sep 3, 2010	$23.96	$25.74	$23.96	$25.74	4,175
Sep 6, 2010 – Sep 10, 2010	$25.74	$25.74	$25.55	$25.55	3,629
Sep 13, 2010 – Sep 17, 2010	$27.45	$27.45	$26.91	$26.91	3,373
Sep 20, 2010 – Sep 24, 2010	$26.91	$26.91	$26.22	$26.31	7,851
Sep 27, 2010 – Oct 1, 2010	$26.05	$26.31	$25.62	$25.62	337
Oct 4, 2010 – Oct 8, 2010	$25.66	$26.52	$25.66	$26.47	2,053
Oct 11, 2010 – Oct 15, 2010	$26.37	$27.11	$24.53	$24.53	6,713
Oct 18, 2010 – Oct 22, 2010	$24.82	$25.57	$24.78	$25.47	1,914
Oct 25, 2010 – Oct 29, 2010	$25.47	$25.47	$24.43	$24.93	740
Nov 1, 2010 – Nov 5, 2010	$24.93	$27.30	$24.83	$27.20	4,078
Nov 8, 2010 – Nov 12, 2010	$28.65	$28.65	$26.56	$26.56	5,367
Nov 15, 2010 – Nov 19, 2010	$26.56	$26.56	$26.16	$26.16	18,669
Nov 22, 2010 – Nov 26, 2010	$26.16	$26.16	$25.09	$25.09	53,966
Nov 29, 2010 – Dec 3, 2010	$25.09	$25.65	$24.81	$25.02	587
Dec 6, 2010 – Dec 10, 2010	$25.02	$27.36	$25.02	$27.29	19,205
Dec 13, 2010 – Dec 17, 2010	$27.29	$27.29	$26.58	$26.58	56,841
Dec 20, 2010 – Dec 24, 2010	$26.58	$28.03	$26.58	$27.88	21,549
Dec 27, 2010 – Dec 31, 2010	$28.44	$28.44	$28.31	$28.31	1,683
Jan 3, 2011 – Jan 7, 2011	$29.01	$29.70	$28.69	$28.69	3,555
Jan 10, 2011 – Jan 14, 2011	$28.74	$30.30	$28.61	$30.30	12,654
Jan 17, 2011 – Jan 21, 2011	$30.30	$30.30	$29.50	$30.11	52,413
Jan 24, 2011 – Jan 28, 2011	$29.98	$30.53	$29.97	$30.37	445,109
Jan 31, 2011 – Feb 4, 2011	$29.68	$30.00	$29.68	$29.78	79,057
Feb 7, 2011 – Feb 11, 2011	$29.70	$31.10	$29.70	$31.10	1,336
Feb 14, 2011 – Feb 18, 2011	$30.11	$31.91	$30.11	$30.11	142,489
Feb 21, 2011 – Feb 25, 2011	$30.11	$31.34	$30.11	$31.28	43,413
Feb 28, 2011 – Mar 4, 2011	$31.40	$31.40	$30.22	$30.22	31,827
Mar 7, 2011 – Mar 11, 2011	$30.19	$30.69	$30.08	$30.24	61,812
Mar 14, 2011 – Mar 18, 2011	$29.88	$30.20	$29.38	$30.20	591
Mar 21, 2011 – Mar 25, 2011	$30.20	$30.77	$30.20	$30.64	8,153
Mar 28, 2011 – Apr 1, 2011	$30.44	$30.92	$30.29	$30.85	7,470
Apr 4, 2011 – Apr 8, 2011	$31.01	$31.66	$31.01	$31.59	7,634
Apr 11, 2011 – Apr 15, 2011	$31.60	$31.60	$30.18	$30.32	1,204
Apr 18, 2011 – Apr 21, 2011	$29.70	$29.74	$29.26	$29.74	434
Apr 25, 2011 – Apr 28, 2011	$30.06	$30.39	$30.06	$30.39	824
May 2, 2011 – May 6, 2011	$30.10	$30.65	$30.10	$30.40	2,821
May 9, 2011 – May 13, 2011	$30.40	$30.78	$28.97	$28.97	2,747
May 16, 2011 – May 20, 2011	$29.09	$29.39	$28.97	$29.39	7,994
May 23, 2011 – May 27, 2011	$28.48	$29.39	$28.24	$28.34	1,805
May 30, 2011 – Jun 3, 2011	$28.34	$28.34	$28.12	$28.34	2,497
Jun 6, 2011 – Jun 10, 2011	$27.23	$27.23	$27.02	$27.02	991
Jun 13, 2011 – Jun 17, 2011	$27.02	$28.21	$26.93	$27.45	5,231
Jun 20, 2011 – Jun 24, 2011	$27.45	$27.59	$27.45	$27.59	1,045
Jun 27, 2011 – Jul 1, 2011	$27.59	$27.59	$26.93	$27.10	753
Jul 4, 2011 – Jul 8, 2011	$27.10	$27.56	$27.10	$27.56	533
Jul 11, 2011 – Jul 15, 2011	$27.02	$27.11	$26.67	$26.89	1,860
Jul 18, 2011 – Jul 22, 2011	$26.42	$27.95	$26.42	$27.95	16,811
Jul 25, 2011 – Jul 29, 2011	$27.99	$27.99	$27.95	$27.95	13,215
Aug 1, 2011 – Aug 5, 2011	$27.56	$27.56	$26.97	$26.97	1,131
Aug 8, 2011 – Aug 12, 2011	$24.10	$24.88	$23.24	$24.88	4,767
Aug 15, 2011 – Aug 19, 2011	$24.88	$24.89	$24.88	$24.89	3,627
Aug 22, 2011 – Aug 26, 2011	$23.82	$24.26	$23.82	$24.10	1,193
Aug 29, 2011 – Sep 2, 2011	$24.26	$24.26	$23.57	$23.57	7,285
Sep 5, 2011 – Sep 9, 2011	$23.57	$23.57	$23.04	$23.04	6,902
Sep 12, 2011 – Sep 16, 2011	$23.04	$23.04	$21.43	$21.43	1,427
Sep 19, 2011 – Sep 23, 2011	$21.43	$21.43	$19.57	$19.57	1,476
Sep 26, 2011 – Sep 30, 2011	$20.26	$20.38	$20.26	$20.38	4,212
Oct 3, 2011 – Oct 7, 2011	$20.38	$21.99	$19.61	$21.99	738
Oct 10, 2011 – Oct 14, 2011	$21.70	$22.21	$21.38	$21.91	6,155
Oct 17, 2011 – Oct 21, 2011	$20.89	$23.12	$20.89	$23.12	417
Oct 24, 2011 – Oct 28, 2011	$23.11	$25.40	$22.82	$24.21	1,834
Oct 31, 2011 – Nov 4, 2011	$24.21	$24.21	$22.87	$23.03	723
Nov 7, 2011 – Nov 11, 2011	$23.13	$23.98	$22.74	$22.74	1,410
Nov 14, 2011 – Nov 18, 2011	$22.60	$22.60	$21.20	$21.20	1,284
Nov 21, 2011 – Nov 25, 2011	$20.59	$20.59	$19.00	$19.00	780
Nov 28, 2011 – Dec 2, 2011	$19.00	$21.94	$19.00	$21.94	514
Dec 5, 2011 – Dec 9, 2011	$21.94	$22.73	$21.94	$22.73	515
Dec 12, 2011 – Dec 16, 2011	$22.24	$22.25	$21.88	$21.88	746
Dec 19, 2011 – Dec 23, 2011	$21.26	$21.26	$20.64	$21.08	4,561
Dec 26, 2011 – Dec 30, 2011	$21.08	$21.08	$21.08	$21.08	1,185
Jan 2, 2012 – Jan 6, 2012	$23.72	$23.83	$23.06	$23.83	2,475
Jan 9, 2012 – Jan 13, 2012	$24.23	$25.18	$24.23	$24.88	3,225
Jan 16, 2012 – Jan 20, 2012	$24.88	$25.70	$24.41	$25.70	3,195
Jan 23, 2012 – Jan 27, 2012	$25.42	$26.00	$25.42	$26.00	1,107
Jan 30, 2012 – Feb 3, 2012	$25.19	$26.34	$25.07	$26.34	1,783
Feb 6, 2012 – Feb 10, 2012	$26.53	$26.53	$25.54	$26.03	1,298
Feb 13, 2012 – Feb 17, 2012	$25.64	$26.64	$25.64	$26.64	575
Feb 20, 2012 – Feb 24, 2012	$26.64	$26.64	$25.50	$26.06	1,477
Feb 27, 2012 – Mar 2, 2012	$25.73	$28.30	$25.73	$28.30	1,565
Mar 5, 2012 – Mar 9, 2012	$27.46	$28.18	$27.43	$28.05	2,533
Mar 12, 2012 – Mar 16, 2012	$28.05	$31.23	$28.05	$30.28	2,589
Mar 19, 2012 – Mar 23, 2012	$29.88	$31.27	$29.88	$30.47	20,374
Mar 26, 2012 – Mar 30, 2012	$30.69	$31.88	$30.69	$30.83	4,765
Apr 2, 2012 – Apr 5, 2012	$31.20	$31.87	$29.81	$30.73	7,319
Apr 9, 2012 – Apr 13, 2012	$30.29	$31.19	$29.27	$30.20	1,748
Apr 16, 2012 – Apr 20, 2012	$30.45	$30.56	$29.39	$29.86	1,486
Apr 23, 2012 – Apr 27, 2012	$28.89	$30.24	$28.89	$30.22	2,151
Apr 30, 2012 – May 4, 2012	$29.75	$30.48	$29.16	$29.51	1,626
May 7, 2012 – May 11, 2012	$28.75	$28.93	$25.33	$26.43	4,285
May 14, 2012 – May 18, 2012	$25.14	$25.84	$22.84	$23.08	38,832
May 21, 2012 – May 25, 2012	$22.98	$23.88	$22.52	$23.66	1,922
May 28, 2012 – Jun 1, 2012	$23.63	$23.63	$22.22	$22.22	1,380
Jun 4, 2012 – Jun 8, 2012	$22.91	$22.92	$22.54	$22.65	6,519
Jun 11, 2012 – Jun 15, 2012	$23.22	$24.42	$23.22	$24.41	2,218
Jun 18, 2012 – Jun 22, 2012	$23.92	$25.82	$23.92	$25.01	7,804
Jun 25, 2012 – Jun 29, 2012	$24.22	$25.13	$24.03	$24.41	2,134
Jul 2, 2012 – Jul 6, 2012	$25.16	$25.21	$23.58	$23.59	6,698
Jul 9, 2012 – Jul 13, 2012	$23.17	$25.01	$23.17	$25.01	922
Jul 16, 2012 – Jul 20, 2012	$24.45	$25.01	$23.66	$23.67	6,288
Jul 23, 2012 – Jul 27, 2012	$23.86	$25.35	$23.50	$24.86	3,502
Jul 30, 2012 – Aug 3, 2012	$25.15	$25.58	$24.41	$24.41	4,009
Aug 6, 2012 – Aug 10, 2012	$25.65	$26.02	$25.18	$25.72	1,873
Aug 13, 2012 – Aug 17, 2012	$25.72	$26.25	$25.63	$25.63	2,516
Aug 20, 2012 – Aug 24, 2012	$26.09	$27.37	$25.49	$25.68	2,181
Aug 27, 2012 – Aug 31, 2012	$25.72	$26.19	$25.46	$25.56	1,173
Sep 3, 2012 – Sep 7, 2012	$25.56	$27.31	$25.54	$27.11	824
Sep 10, 2012 – Sep 14, 2012	$27.31	$29.59	$27.05	$29.12	7,141
Sep 17, 2012 – Sep 21, 2012	$28.09	$29.16	$28.09	$28.77	33,116
Sep 24, 2012 – Sep 28, 2012	$28.39	$28.46	$27.57	$28.46	849
Oct 1, 2012 – Oct 5, 2012	$28.75	$29.41	$28.20	$29.11	28,494
Oct 8, 2012 – Oct 12, 2012	$28.90	$29.51	$28.59	$28.95	3,286
Oct 15, 2012 – Oct 19, 2012	$29.36	$30.57	$29.25	$29.39	1,903
Oct 22, 2012 – Oct 26, 2012	$29.39	$29.53	$29.04	$29.13	451
Oct 29, 2012 – Nov 2, 2012	$29.13	$30.43	$28.91	$30.42	1,222
Nov 5, 2012 – Nov 9, 2012	$29.82	$29.90	$28.20	$28.79	1,183
Nov 12, 2012 – Nov 16, 2012	$28.52	$28.89	$27.30	$27.53	567
Nov 19, 2012 – Nov 23, 2012	$28.06	$29.14	$28.06	$28.72	1,075
Nov 26, 2012 – Nov 30, 2012	$28.71	$28.88	$28.19	$28.49	3,233
Dec 3, 2012 – Dec 7, 2012	$28.78	$29.60	$28.78	$29.60	1,706
Dec 10, 2012 – Dec 14, 2012	$29.68	$30.17	$29.54	$30.11	6,812
Dec 17, 2012 – Dec 21, 2012	$30.75	$31.19	$30.35	$31.08	1,687
Dec 24, 2012 – Dec 28, 2012	$31.08	$31.08	$29.76	$29.92	1,119
Dec 31, 2012 – Jan 4, 2013	$29.92	$32.20	$29.92	$31.14	2,268
Jan 7, 2013 – Jan 11, 2013	$31.14	$32.25	$31.14	$32.25	4,638
Jan 14, 2013 – Jan 18, 2013	$32.05	$32.88	$32.05	$32.64	4,309
Jan 21, 2013 – Jan 25, 2013	$32.64	$32.81	$32.59	$32.81	4,167
Jan 28, 2013 – Feb 1, 2013	$32.59	$33.23	$32.59	$33.23	2,632
Feb 4, 2013 – Feb 8, 2013	$33.23	$34.36	$32.88	$34.17	1,345
Feb 11, 2013 – Feb 15, 2013	$34.23	$34.82	$34.04	$34.74	2,698
Feb 18, 2013 – Feb 22, 2013	$34.74	$34.88	$33.75	$33.90	3,358
Feb 25, 2013 – Mar 1, 2013	$34.55	$34.72	$33.95	$34.72	4,762
Mar 4, 2013 – Mar 8, 2013	$34.45	$35.71	$34.30	$35.26	3,183
Mar 11, 2013 – Mar 15, 2013	$35.44	$35.73	$34.61	$35.38	4,350
Mar 18, 2013 – Mar 22, 2013	$34.73	$34.94	$34.27	$34.38	6,431
Mar 25, 2013 – Mar 28, 2013	$34.10	$34.43	$33.40	$33.40	3,506
Apr 1, 2013 – Apr 5, 2013	$33.94	$33.94	$33.38	$33.67	2,115
Apr 8, 2013 – Apr 12, 2013	$34.01	$35.08	$34.01	$35.01	2,462
Apr 15, 2013 – Apr 19, 2013	$34.59	$34.76	$33.04	$33.48	5,164
Apr 22, 2013 – Apr 26, 2013	$33.32	$35.12	$33.32	$34.66	4,405
Apr 29, 2013 – May 3, 2013	$34.65	$34.68	$34.16	$34.20	2,905
May 6, 2013 – May 10, 2013	$34.31	$35.08	$34.31	$34.61	2,602
May 13, 2013 – May 17, 2013	$34.53	$36.72	$34.53	$36.72	2,592
May 20, 2013 – May 24, 2013	$37.09	$38.33	$36.83	$37.73	4,979
May 27, 2013 – May 31, 2013	$38.54	$39.49	$38.35	$39.45	2,466
Jun 3, 2013 – Jun 7, 2013	$38.79	$38.92	$36.81	$38.15	1,631
Jun 10, 2013 – Jun 14, 2013	$38.75	$38.75	$37.62	$37.93	2,574
Jun 17, 2013 – Jun 21, 2013	$38.19	$38.30	$37.06	$37.06	2,251
Jun 24, 2013 – Jun 28, 2013	$35.78	$37.89	$35.78	$37.35	8,797
Jul 1, 2013 – Jul 5, 2013	$37.96	$38.14	$37.20	$38.14	5,390
Jul 8, 2013 – Jul 12, 2013	$39.51	$39.68	$38.92	$39.57	2,517
Jul 15, 2013 – Jul 19, 2013	$39.62	$40.34	$39.10	$40.33	1,924
Jul 22, 2013 – Jul 26, 2013	$40.11	$40.45	$40.11	$40.44	1,354
Jul 29, 2013 – Aug 2, 2013	$39.95	$40.38	$39.62	$40.23	1,528
Aug 5, 2013 – Aug 9, 2013	$40.23	$40.23	$39.02	$39.02	2,765
Aug 12, 2013 – Aug 16, 2013	$38.68	$39.12	$37.93	$37.93	939
Aug 19, 2013 – Aug 23, 2013	$37.27	$37.27	$37.02	$37.15	1,921
Aug 26, 2013 – Aug 30, 2013	$36.70	$36.70	$35.84	$36.05	1,040
Sep 2, 2013 – Sep 6, 2013	$36.05	$37.26	$36.05	$36.97	4,851
Sep 9, 2013 – Sep 13, 2013	$37.69	$38.50	$37.37	$37.37	3,357
Sep 16, 2013 – Sep 20, 2013	$37.37	$37.99	$37.37	$37.99	1,770
Sep 23, 2013 – Sep 27, 2013	$37.17	$37.34	$35.96	$37.17	154,305
Sep 30, 2013 – Oct 4, 2013	$36.84	$37.40	$34.80	$37.40	9,044
Oct 7, 2013 – Oct 11, 2013	$37.40	$38.24	$36.23	$37.85	26,083
Oct 14, 2013 – Oct 18, 2013	$37.51	$39.03	$37.32	$39.00	7,121
Oct 21, 2013 – Oct 25, 2013	$39.16	$39.36	$37.66	$37.82	1,419
Oct 28, 2013 – Nov 1, 2013	$38.05	$38.10	$37.56	$37.56	1,764
Nov 4, 2013 – Nov 8, 2013	$37.96	$37.96	$37.39	$37.74	1,115
Nov 11, 2013 – Nov 15, 2013	$38.80	$39.55	$38.42	$39.51	13,348
Nov 18, 2013 – Nov 22, 2013	$39.88	$41.20	$39.88	$41.16	9,003
Nov 25, 2013 – Nov 29, 2013	$41.16	$41.54	$41.16	$41.47	4,006
Dec 2, 2013 – Dec 6, 2013	$41.47	$41.47	$40.31	$40.31	4,334
Dec 9, 2013 – Dec 13, 2013	$40.59	$40.60	$40.40	$40.54	3,179
Dec 16, 2013 – Dec 20, 2013	$40.62	$41.50	$40.62	$41.50	2,990
Dec 23, 2013 – Dec 27, 2013	$41.73	$41.94	$41.73	$41.94	669
Dec 30, 2013 – Jan 3, 2014	$41.69	$42.61	$41.69	$42.61	2,140
Jan 6, 2014 – Jan 10, 2014	$42.90	$42.94	$42.29	$42.30	1,687
Jan 13, 2014 – Jan 17, 2014	$42.36	$42.85	$41.92	$42.78	4,191
Jan 20, 2014 – Jan 24, 2014	$42.78	$42.78	$40.98	$41.31	5,659
Jan 27, 2014 – Jan 31, 2014	$40.21	$40.62	$39.86	$40.44	774
Feb 3, 2014 – Feb 7, 2014	$40.44	$41.09	$39.85	$41.09	1,124
Feb 10, 2014 – Feb 14, 2014	$41.11	$41.95	$40.90	$41.95	2,331
Feb 17, 2014 – Feb 21, 2014	$41.95	$42.11	$41.67	$41.82	1,022
Feb 24, 2014 – Feb 28, 2014	$41.82	$41.86	$40.97	$40.97	857
Mar 3, 2014 – Mar 7, 2014	$40.77	$43.28	$40.77	$43.28	2,630
Mar 10, 2014 – Mar 14, 2014	$43.28	$43.28	$41.35	$41.35	3,950
Mar 17, 2014 – Mar 21, 2014	$41.48	$44.01	$41.48	$44.01	4,540
Mar 24, 2014 – Mar 28, 2014	$43.90	$44.28	$43.40	$43.57	2,853
Mar 31, 2014 – Apr 4, 2014	$44.12	$44.17	$44.00	$44.17	6,081
Apr 7, 2014 – Apr 11, 2014	$43.40	$43.50	$40.11	$40.57	13,067
Apr 14, 2014 – Apr 17, 2014	$40.00	$40.38	$39.96	$40.18	346
Apr 21, 2014 – Apr 25, 2014	$40.11	$40.88	$40.11	$40.88	2,761
Apr 28, 2014 – May 2, 2014	$40.56	$41.06	$40.25	$40.89	2,387
May 5, 2014 – May 9, 2014	$39.37	$39.68	$38.78	$39.68	673
May 12, 2014 – May 16, 2014	$39.68	$39.96	$38.97	$39.00	1,139
May 19, 2014 – May 23, 2014	$38.95	$39.74	$38.95	$39.74	1,180
May 26, 2014 – May 30, 2014	$39.74	$40.54	$39.74	$40.54	1,297
Jun 2, 2014 – Jun 6, 2014	$40.09	$40.65	$40.09	$40.53	2,062
Jun 9, 2014 – Jun 13, 2014	$40.53	$41.98	$40.53	$41.94	1,063
Jun 16, 2014 – Jun 20, 2014	$41.43	$42.02	$41.43	$42.02	632
Jun 23, 2014 – Jun 27, 2014	$42.20	$42.29	$41.52	$41.52	1,053
Jun 30, 2014 – Jul 4, 2014	$41.93	$42.37	$41.93	$42.12	822
Jul 7, 2014 – Jul 11, 2014	$41.74	$41.74	$40.58	$40.58	2,044
Jul 14, 2014 – Jul 18, 2014	$41.49	$43.24	$41.49	$42.99	760
Jul 21, 2014 – Jul 25, 2014	$42.47	$43.50	$42.47	$43.50	3,658
Jul 28, 2014 – Aug 1, 2014	$43.50	$43.50	$42.88	$42.88	511,533
Aug 4, 2014 – Aug 8, 2014	$41.48	$41.48	$40.93	$40.93	645
Aug 11, 2014 – Aug 15, 2014	$41.31	$41.80	$41.31	$41.80	350
Aug 18, 2014 – Aug 22, 2014	$41.82	$43.21	$41.82	$43.21	490
Aug 25, 2014 – Aug 29, 2014	$43.59	$43.95	$43.54	$43.54	2,884
Sep 1, 2014 – Sep 5, 2014	$43.54	$44.20	$43.54	$43.77	2,961
Sep 8, 2014 – Sep 12, 2014	$44.10	$44.31	$43.53	$44.31	261
Sep 15, 2014 – Sep 19, 2014	$43.74	$45.08	$43.74	$45.08	372
Sep 22, 2014 – Sep 26, 2014	$44.84	$45.01	$44.52	$44.53	956
Sep 29, 2014 – Oct 3, 2014	$44.21	$44.42	$43.47	$43.47	8,313
Oct 6, 2014 – Oct 10, 2014	$44.95	$44.95	$43.95	$43.95	1,124
Oct 13, 2014 – Oct 17, 2014	$43.53	$43.53	$40.96	$41.65	2,143
Oct 20, 2014 – Oct 24, 2014	$41.54	$43.19	$41.54	$43.05	2,244
Oct 27, 2014 – Oct 31, 2014	$43.24	$44.61	$43.24	$44.61	7,642
Nov 3, 2014 – Nov 7, 2014	$44.86	$45.39	$44.11	$45.39	2,413
Nov 10, 2014 – Nov 14, 2014	$45.39	$45.68	$44.59	$44.77	1,860
Nov 17, 2014 – Nov 21, 2014	$44.44	$45.14	$44.44	$45.14	12,563
Nov 24, 2014 – Nov 28, 2014	$44.98	$45.09	$44.62	$44.63	1,581,103
Dec 1, 2014 – Dec 5, 2014	$44.30	$46.29	$44.30	$46.29	2,688
Dec 8, 2014 – Dec 12, 2014	$46.29	$46.29	$44.73	$45.08	3,001
Dec 15, 2014 – Dec 19, 2014	$43.81	$45.83	$43.11	$45.83	11,371
Dec 22, 2014 – Dec 24, 2014	$45.83	$45.83	$45.83	$45.83	2,854
Dec 29, 2014 – Jan 2, 2015	$45.83	$46.62	$45.83	$46.62	732
Jan 5, 2015 – Jan 9, 2015	$46.62	$46.62	$44.34	$45.20	1,183
Jan 12, 2015 – Jan 16, 2015	$43.55	$44.25	$41.05	$41.05	2,741
Jan 19, 2015 – Jan 23, 2015	$41.10	$42.58	$41.10	$42.58	1,949
Jan 26, 2015 – Jan 30, 2015	$42.63	$42.63	$40.75	$40.75	2,192
Feb 2, 2015 – Feb 6, 2015	$40.63	$43.60	$40.46	$43.60	2,537,675
Feb 9, 2015 – Feb 13, 2015	$42.68	$44.71	$42.68	$44.70	552,787
Feb 16, 2015 – Feb 20, 2015	$44.70	$44.70	$44.19	$44.38	298,504
Feb 23, 2015 – Feb 27, 2015	$44.23	$45.49	$44.23	$45.48	872
Mar 2, 2015 – Mar 6, 2015	$45.72	$46.44	$45.60	$46.31	3,481
Mar 9, 2015 – Mar 13, 2015	$45.89	$45.89	$45.14	$45.14	4,637
Mar 16, 2015 – Mar 20, 2015	$45.56	$46.04	$45.38	$46.04	8,643
Mar 23, 2015 – Mar 27, 2015	$45.92	$45.94	$44.14	$44.27	3,684,910
Mar 30, 2015 – Apr 2, 2015	$45.52	$45.57	$45.04	$45.04	5,832
Apr 6, 2015 – Apr 10, 2015	$45.86	$46.07	$45.79	$46.07	1,881
Apr 13, 2015 – Apr 17, 2015	$46.53	$48.12	$46.53	$47.93	4,220
Apr 20, 2015 – Apr 24, 2015	$47.93	$47.93	$46.80	$46.87	8,239
Apr 27, 2015 – May 1, 2015	$46.92	$47.51	$46.63	$47.51	1,631
May 4, 2015 – May 8, 2015	$48.52	$48.64	$47.54	$48.62	5,100
May 11, 2015 – May 15, 2015	$48.98	$49.31	$48.69	$49.31	2,855
May 18, 2015 – May 22, 2015	$49.35	$50.18	$49.35	$49.72	3,871
May 25, 2015 – May 29, 2015	$49.62	$49.63	$49.34	$49.52	2,380
Jun 1, 2015 – Jun 5, 2015	$49.73	$50.13	$49.38	$50.13	2,496
Jun 8, 2015 – Jun 12, 2015	$50.30	$51.36	$50.05	$51.24	2,659,649
Jun 15, 2015 – Jun 19, 2015	$51.24	$51.27	$50.87	$51.27	273,690
Jun 22, 2015 – Jun 26, 2015	$51.61	$51.96	$51.45	$51.77	212,609
Jun 29, 2015 – Jul 3, 2015	$50.81	$51.20	$50.81	$51.20	34,468
Jul 6, 2015 – Jul 10, 2015	$51.20	$51.20	$49.96	$50.42	15,360
Jul 13, 2015 – Jul 17, 2015	$51.09	$52.66	$51.09	$52.66	7,632
Jul 20, 2015 – Jul 24, 2015	$52.17	$52.82	$51.67	$52.32	2,903
Jul 27, 2015 – Jul 31, 2015	$51.29	$52.02	$51.06	$51.70	3,457
Aug 3, 2015 – Aug 7, 2015	$51.64	$52.18	$51.31	$51.67	1,776
Aug 10, 2015 – Aug 14, 2015	$51.54	$51.74	$50.02	$50.81	2,376
Aug 17, 2015 – Aug 21, 2015	$50.90	$51.40	$48.88	$48.88	4,724
Aug 24, 2015 – Aug 28, 2015	$43.69	$48.46	$43.69	$48.34	6,209
Aug 31, 2015 – Sep 4, 2015	$47.03	$47.03	$46.32	$46.32	187
Sep 7, 2015 – Sep 11, 2015	$46.32	$47.05	$46.32	$46.71	2,291
Sep 14, 2015 – Sep 18, 2015	$46.96	$48.25	$46.96	$48.24	930
Sep 21, 2015 – Sep 25, 2015	$46.40	$46.43	$44.91	$46.05	2,139
Sep 28, 2015 – Oct 2, 2015	$45.83	$46.33	$44.74	$44.74	2,110
Oct 5, 2015 – Oct 9, 2015	$46.92	$47.36	$46.87	$47.31	3,531
Oct 12, 2015 – Oct 16, 2015	$46.93	$47.50	$45.94	$47.50	7,415
Oct 19, 2015 – Oct 23, 2015	$46.94	$47.72	$46.94	$47.72	1,630
Oct 26, 2015 – Oct 30, 2015	$48.41	$48.42	$48.41	$48.42	2,610
Nov 2, 2015 – Nov 6, 2015	$48.42	$50.06	$48.42	$50.06	24,132
Nov 9, 2015 – Nov 13, 2015	$52.08	$52.08	$50.05	$50.05	10,685
Nov 16, 2015 – Nov 20, 2015	$50.05	$51.60	$50.05	$51.34	2,423
Nov 23, 2015 – Nov 27, 2015	$51.07	$51.07	$50.25	$50.74	4,053
Nov 30, 2015 – Dec 4, 2015	$51.06	$51.40	$50.15	$50.15	13,001
Dec 7, 2015 – Dec 11, 2015	$50.15	$50.45	$49.23	$49.23	6,060
Dec 14, 2015 – Dec 18, 2015	$48.71	$51.51	$48.71	$51.09	7,144
Dec 21, 2015 – Dec 24, 2015	$49.34	$50.30	$49.34	$50.30	4,599
Dec 28, 2015 – Dec 31, 2015	$50.70	$50.70	$50.54	$50.54	499
Jan 4, 2016 – Jan 8, 2016	$48.50	$48.88	$46.18	$46.18	1,639
Jan 11, 2016 – Jan 15, 2016	$45.15	$45.45	$44.43	$44.43	3,783
Jan 18, 2016 – Jan 22, 2016	$44.43	$44.43	$42.17	$43.36	5,045
Jan 25, 2016 – Jan 29, 2016	$43.36	$44.10	$42.96	$44.10	815
Feb 1, 2016 – Feb 5, 2016	$45.30	$45.30	$42.41	$43.80	16,626
Feb 8, 2016 – Feb 12, 2016	$43.80	$43.80	$40.87	$43.66	6,488
Feb 15, 2016 – Feb 19, 2016	$42.68	$45.13	$42.68	$43.85	8,728
Feb 22, 2016 – Feb 26, 2016	$44.88	$44.88	$41.84	$44.22	8,010
Feb 29, 2016 – Mar 4, 2016	$43.85	$46.06	$43.41	$46.06	4,409
Mar 7, 2016 – Mar 11, 2016	$45.63	$45.63	$45.11	$45.24	33,706
Mar 14, 2016 – Mar 18, 2016	$45.06	$46.23	$44.96	$46.23	5,689
Mar 21, 2016 – Mar 24, 2016	$46.23	$46.23	$45.13	$45.13	1,268
Mar 28, 2016 – Apr 1, 2016	$45.14	$46.53	$44.88	$45.24	9,325
Apr 4, 2016 – Apr 8, 2016	$45.58	$45.58	$44.46	$44.81	2,303
Apr 11, 2016 – Apr 15, 2016	$44.81	$48.33	$44.81	$47.72	51,574
Apr 18, 2016 – Apr 22, 2016	$48.08	$49.33	$48.08	$49.32	24,396
Apr 25, 2016 – Apr 29, 2016	$48.95	$49.26	$48.54	$48.54	1,383
May 2, 2016 – May 6, 2016	$47.95	$48.06	$47.25	$47.25	3,589
May 9, 2016 – May 13, 2016	$47.32	$47.98	$47.32	$47.79	1,369
May 16, 2016 – May 20, 2016	$47.24	$49.34	$47.21	$49.26	4,057
May 23, 2016 – May 27, 2016	$49.26	$50.90	$49.26	$50.18	3,606
May 30, 2016 – Jun 3, 2016	$50.53	$50.53	$49.84	$50.31	1,308
Jun 6, 2016 – Jun 10, 2016	$50.23	$50.31	$49.26	$49.26	1,628
Jun 13, 2016 – Jun 17, 2016	$49.23	$49.41	$47.84	$48.31	8,810
Jun 20, 2016 – Jun 24, 2016	$48.82	$48.82	$46.84	$46.84	10,383
Jun 27, 2016 – Jul 1, 2016	$45.08	$47.78	$44.48	$47.78	4,906
Jul 4, 2016 – Jul 8, 2016	$47.78	$48.07	$45.67	$48.07	1,497
Jul 11, 2016 – Jul 15, 2016	$48.07	$50.14	$48.07	$49.64	1,008
Jul 18, 2016 – Jul 22, 2016	$49.64	$49.64	$49.39	$49.55	2,624
Jul 25, 2016 – Jul 29, 2016	$49.61	$50.06	$49.55	$49.80	17,593
Aug 1, 2016 – Aug 5, 2016	$49.72	$51.27	$49.37	$51.27	38,146
Aug 8, 2016 – Aug 12, 2016	$51.18	$51.21	$50.53	$50.53	39,669
Aug 15, 2016 – Aug 19, 2016	$50.88	$51.13	$50.62	$50.62	8,247
Aug 22, 2016 – Aug 26, 2016	$50.62	$51.45	$50.62	$51.45	3,267
Aug 29, 2016 – Sep 2, 2016	$52.07	$52.45	$52.02	$52.03	253,883
Sep 5, 2016 – Sep 9, 2016	$52.03	$52.38	$52.03	$52.38	493
Sep 12, 2016 – Sep 16, 2016	$51.21	$51.79	$51.12	$51.38	22,658
Sep 19, 2016 – Sep 23, 2016	$51.38	$52.63	$51.38	$52.54	15,892
Sep 26, 2016 – Sep 30, 2016	$51.71	$52.04	$50.65	$52.04	2,090
Oct 3, 2016 – Oct 7, 2016	$51.39	$52.97	$51.39	$52.96	1,005
Oct 10, 2016 – Oct 14, 2016	$52.96	$53.69	$52.43	$53.26	8,316
Oct 17, 2016 – Oct 21, 2016	$52.57	$53.46	$52.57	$53.46	9,389
Oct 24, 2016 – Oct 28, 2016	$53.94	$54.23	$53.57	$54.07	1,552
Oct 31, 2016 – Nov 4, 2016	$54.23	$54.29	$53.02	$53.46	1,863
Nov 7, 2016 – Nov 11, 2016	$53.97	$59.76	$53.97	$59.28	8,463
Nov 14, 2016 – Nov 18, 2016	$60.73	$62.53	$60.73	$60.82	12,990
Nov 21, 2016 – Nov 25, 2016	$60.73	$61.61	$60.64	$61.61	1,598
Nov 28, 2016 – Dec 2, 2016	$61.47	$64.10	$61.39	$63.34	8,684
Dec 5, 2016 – Dec 9, 2016	$64.91	$66.49	$64.72	$66.25	4,022
Dec 12, 2016 – Dec 16, 2016	$66.69	$67.36	$65.52	$66.87	3,012
Dec 19, 2016 – Dec 23, 2016	$66.24	$67.95	$66.15	$67.61	17,634
Dec 26, 2016 – Dec 30, 2016	$68.16	$68.16	$66.77	$67.47	1,260
Jan 2, 2017 – Jan 6, 2017	$68.27	$68.39	$67.21	$67.97	6,083
Jan 9, 2017 – Jan 13, 2017	$67.35	$69.13	$67.27	$68.58	3,984
Jan 16, 2017 – Jan 20, 2017	$68.58	$68.58	$65.54	$65.75	10,070
Jan 23, 2017 – Jan 27, 2017	$65.66	$68.11	$65.66	$67.99	8,546
Jan 30, 2017 – Feb 3, 2017	$67.68	$67.96	$66.15	$67.87	12,138
Feb 6, 2017 – Feb 10, 2017	$68.58	$68.60	$67.20	$68.47	10,321
Feb 13, 2017 – Feb 17, 2017	$69.19	$71.43	$69.19	$70.57	23,054
Feb 20, 2017 – Feb 24, 2017	$70.57	$71.77	$70.57	$70.97	5,642
Feb 27, 2017 – Mar 3, 2017	$70.95	$73.70	$70.55	$72.61	11,842
Mar 6, 2017 – Mar 10, 2017	$72.52	$72.87	$71.71	$72.03	4,423
Mar 13, 2017 – Mar 17, 2017	$72.04	$72.84	$71.52	$71.52	3,241
Mar 20, 2017 – Mar 24, 2017	$71.56	$71.56	$68.38	$69.06	2,040
Mar 27, 2017 – Mar 31, 2017	$67.24	$69.68	$67.24	$69.32	5,512
Apr 3, 2017 – Apr 7, 2017	$68.96	$69.93	$67.40	$68.21	3,269
Apr 10, 2017 – Apr 13, 2017	$68.00	$68.38	$67.17	$67.58	2,404
Apr 17, 2017 – Apr 21, 2017	$67.54	$67.57	$67.14	$67.23	2,937
Apr 24, 2017 – Apr 28, 2017	$68.54	$70.37	$68.54	$69.15	3,699
May 1, 2017 – May 5, 2017	$68.03	$69.06	$68.01	$68.57	1,009
May 8, 2017 – May 12, 2017	$68.74	$69.37	$68.34	$68.55	1,225
May 15, 2017 – May 19, 2017	$68.84	$69.16	$66.01	$67.01	3,912
May 22, 2017 – May 26, 2017	$66.61	$67.93	$66.61	$67.93	4,290
May 29, 2017 – Jun 2, 2017	$67.93	$67.93	$64.65	$64.98	6,866
Jun 5, 2017 – Jun 9, 2017	$65.30	$68.32	$65.12	$68.32	2,843
Jun 12, 2017 – Jun 16, 2017	$67.92	$69.21	$67.92	$68.70	2,623
Jun 19, 2017 – Jun 23, 2017	$69.30	$69.47	$68.69	$68.88	4,138
Jun 26, 2017 – Jun 30, 2017	$69.22	$73.01	$69.22	$72.18	5,283
Jul 3, 2017 – Jul 7, 2017	$73.64	$74.76	$72.85	$74.35	4,771
Jul 10, 2017 – Jul 14, 2017	$74.35	$74.35	$74.35	$74.35	0
Jul 17, 2017 – Jul 21, 2017	$74.35	$74.35	$74.35	$74.35	0
Jul 24, 2017 – Jul 28, 2017	$74.35	$74.35	$74.35	$74.35	0
Jul 31, 2017 – Aug 4, 2017	$74.35	$74.35	$74.35	$74.35	0
Aug 7, 2017 – Aug 11, 2017	$74.35	$74.35	$74.35	$74.35	0
Aug 14, 2017 – Aug 18, 2017	$74.35	$74.35	$74.35	$74.35	0
Aug 21, 2017 – Aug 25, 2017	$74.35	$74.35	$74.35	$74.35	0
Aug 28, 2017 – Sep 1, 2017	$74.35	$74.35	$69.45	$69.48	2,594
Sep 4, 2017 – Sep 8, 2017	$74.35	$74.35	$67.21	$67.21	1,708
Sep 11, 2017 – Sep 15, 2017	$67.02	$74.35	$67.02	$69.53	1,427
Sep 18, 2017 – Sep 22, 2017	$70.09	$73.12	$70.09	$72.90	2,261
Sep 25, 2017 – Sep 29, 2017	$73.08	$73.80	$72.38	$73.58	4,314
Oct 2, 2017 – Oct 6, 2017	$74.35	$76.58	$74.35	$75.79	5,267
Oct 9, 2017 – Oct 13, 2017	$75.97	$75.97	$73.56	$74.84	3,431
Oct 16, 2017 – Oct 20, 2017	$75.78	$77.90	$74.80	$77.90	2,156
Oct 23, 2017 – Oct 27, 2017	$78.54	$81.25	$78.54	$81.25	4,926
Oct 30, 2017 – Nov 3, 2017	$80.65	$81.24	$80.59	$80.96	2,198
Nov 6, 2017 – Nov 10, 2017	$81.01	$81.01	$77.27	$77.75	4,213
Nov 13, 2017 – Nov 17, 2017	$77.03	$78.21	$75.99	$77.43	2,182
Nov 20, 2017 – Nov 24, 2017	$74.80	$74.80	$74.80	$74.80	0
Nov 27, 2017 – Dec 1, 2017	$74.80	$74.80	$74.80	$74.80	0
Dec 4, 2017 – Dec 8, 2017	$74.80	$74.80	$74.80	$74.80	0
Dec 11, 2017 – Dec 15, 2017	$74.80	$76.33	$74.80	$76.33	6,269
Dec 18, 2017 – Dec 22, 2017	$76.33	$76.33	$76.33	$76.33	54,892
Dec 25, 2017 – Dec 29, 2017	$76.33	$76.33	$76.33	$76.33	1,694
Jan 1, 2018 – Jan 5, 2018	$76.33	$76.78	$76.33	$76.78	270,924
Jan 8, 2018 – Jan 12, 2018	$76.78	$76.78	$76.78	$76.78	147,047
Jan 15, 2018 – Jan 19, 2018	$76.78	$76.78	$76.78	$76.78	16,069
Jan 22, 2018 – Jan 26, 2018	$76.78	$76.78	$76.78	$76.78	72,227
Jan 29, 2018 – Feb 2, 2018	$76.78	$76.78	$76.78	$76.78	7,491
Feb 5, 2018 – Feb 9, 2018	$76.78	$76.78	$76.78	$76.78	38,271
Feb 12, 2018 – Feb 16, 2018	$76.78	$85.95	$76.78	$85.95	4,786
Feb 19, 2018 – Feb 23, 2018	$92.20	$92.61	$92.20	$92.44	18,459
Feb 26, 2018 – Mar 2, 2018	$94.32	$95.49	$91.20	$91.20	31,129
Mar 5, 2018 – Mar 9, 2018	$91.11	$92.59	$91.11	$92.25	17,615
Mar 12, 2018 – Mar 16, 2018	$94.90	$94.90	$92.42	$92.65	9,723
Mar 19, 2018 – Mar 23, 2018	$92.81	$92.81	$88.40	$88.40	15,621
Mar 26, 2018 – Mar 29, 2018	$86.03	$88.69	$86.03	$86.83	6,509
Apr 2, 2018 – Apr 6, 2018	$86.71	$90.41	$86.71	$90.41	12,708
Apr 9, 2018 – Apr 13, 2018	$88.16	$91.62	$88.16	$91.62	47,094
Apr 16, 2018 – Apr 20, 2018	$89.14	$90.28	$88.34	$90.28	22,646
Apr 23, 2018 – Apr 27, 2018	$90.08	$90.08	$88.89	$88.97	10,443
Apr 30, 2018 – May 4, 2018	$88.41	$88.41	$86.66	$86.66	12,888
May 7, 2018 – May 11, 2018	$88.99	$92.36	$88.38	$92.36	9,297
May 14, 2018 – May 18, 2018	$92.01	$92.04	$91.29	$91.29	11,855
May 21, 2018 – May 25, 2018	$89.81	$90.63	$88.88	$88.88	15,050
May 28, 2018 – Jun 1, 2018	$86.07	$86.07	$85.85	$85.85	66,927
Jun 4, 2018 – Jun 8, 2018	$86.86	$88.21	$85.47	$88.21	21,481
Jun 11, 2018 – Jun 15, 2018	$88.73	$88.73	$87.34	$87.34	15,702
Jun 18, 2018 – Jun 22, 2018	$87.34	$87.34	$86.52	$86.52	11,639
Jun 25, 2018 – Jun 29, 2018	$83.57	$84.15	$83.57	$84.15	4,115
Jul 2, 2018 – Jul 6, 2018	$84.15	$84.61	$83.75	$83.75	3,797
Jul 9, 2018 – Jul 13, 2018	$85.46	$87.25	$85.46	$85.97	73,081
Jul 16, 2018 – Jul 20, 2018	$85.97	$90.05	$85.97	$89.91	31,757
Jul 23, 2018 – Jul 27, 2018	$89.91	$93.41	$89.91	$93.41	18,765
Jul 30, 2018 – Aug 3, 2018	$93.73	$94.22	$92.64	$94.22	15,497
Aug 6, 2018 – Aug 10, 2018	$94.56	$94.85	$94.38	$94.85	21,675
Aug 13, 2018 – Aug 17, 2018	$93.28	$93.28	$92.70	$92.70	19,266
Aug 20, 2018 – Aug 24, 2018	$92.73	$93.06	$91.52	$91.52	33,860
Aug 27, 2018 – Aug 31, 2018	$92.60	$92.64	$91.40	$91.40	13,431
Sep 3, 2018 – Sep 7, 2018	$91.40	$92.60	$89.88	$89.88	21,377
Sep 10, 2018 – Sep 14, 2018	$89.88	$90.89	$89.46	$89.46	11,651
Sep 17, 2018 – Sep 21, 2018	$89.46	$92.72	$88.92	$92.51	17,924
Sep 24, 2018 – Sep 28, 2018	$92.01	$92.01	$90.07	$90.07	14,555
Oct 1, 2018 – Oct 5, 2018	$90.07	$93.50	$90.07	$93.50	18,372
Oct 8, 2018 – Oct 12, 2018	$92.85	$92.85	$87.80	$87.80	25,217
Oct 15, 2018 – Oct 19, 2018	$87.08	$88.87	$87.08	$88.79	5,220
Oct 22, 2018 – Oct 26, 2018	$88.79	$88.79	$84.81	$84.81	304,609
Oct 29, 2018 – Nov 2, 2018	$86.26	$89.91	$86.26	$89.33	18,519
Nov 5, 2018 – Nov 9, 2018	$89.33	$91.92	$89.33	$91.92	12,054
Nov 12, 2018 – Nov 16, 2018	$92.24	$92.24	$89.14	$90.07	14,378
Nov 19, 2018 – Nov 23, 2018	$90.31	$90.31	$86.79	$87.58	19,711
Nov 26, 2018 – Nov 30, 2018	$88.34	$89.92	$88.34	$89.56	81,440
Dec 3, 2018 – Dec 7, 2018	$91.98	$91.98	$84.28	$84.28	15,010
Dec 10, 2018 – Dec 14, 2018	$84.28	$84.28	$81.49	$82.12	24,624
Dec 17, 2018 – Dec 21, 2018	$82.12	$82.12	$78.09	$78.09	21,645
Dec 24, 2018 – Dec 28, 2018	$78.09	$78.09	$76.29	$76.40	17,010
Dec 31, 2018 – Jan 4, 2019	$76.40	$81.18	$76.40	$81.18	23,342
Jan 7, 2019 – Jan 11, 2019	$80.89	$80.89	$80.89	$80.89	47,606
Jan 14, 2019 – Jan 18, 2019	$80.89	$84.94	$80.54	$84.94	100,227
Jan 21, 2019 – Jan 25, 2019	$84.94	$85.24	$84.76	$85.24	18,294
Jan 28, 2019 – Feb 1, 2019	$85.24	$86.08	$85.24	$85.84	20,198
Feb 4, 2019 – Feb 8, 2019	$85.84	$86.07	$84.01	$84.01	11,835
Feb 11, 2019 – Feb 15, 2019	$84.40	$87.05	$84.40	$87.05	22,819
Feb 18, 2019 – Feb 22, 2019	$87.05	$87.05	$86.25	$86.78	25,951
Feb 25, 2019 – Mar 1, 2019	$86.78	$87.44	$86.60	$87.44	38,354
Mar 4, 2019 – Mar 8, 2019	$86.72	$86.76	$85.10	$85.92	16,086
Mar 11, 2019 – Mar 15, 2019	$85.92	$87.60	$85.92	$87.60	17,388
Mar 18, 2019 – Mar 22, 2019	$88.56	$89.05	$81.68	$82.21	77,078
Mar 25, 2019 – Mar 29, 2019	$81.45	$82.95	$61.74	$82.95	11,976
Apr 1, 2019 – Apr 5, 2019	$85.60	$88.20	$85.60	$88.09	30,600
Apr 8, 2019 – Apr 12, 2019	$88.09	$93.00	$86.53	$93.00	44,459
Apr 15, 2019 – Apr 18, 2019	$93.00	$96.83	$93.00	$96.34	40,068
Apr 22, 2019 – Apr 26, 2019	$96.60	$97.07	$95.66	$96.91	26,859
Apr 29, 2019 – May 3, 2019	$99.17	$99.06	$97.87	$98.37	8,142
May 6, 2019 – May 10, 2019	$95.83	$96.51	$93.29	$93.44	6,383
May 13, 2019 – May 17, 2019	$91.81	$93.78	$91.80	$93.78	29,664
May 20, 2019 – May 24, 2019	$92.91	$93.88	$91.18	$91.18	13,611
May 27, 2019 – May 31, 2019	$91.56	$92.10	$88.09	$89.23	159,011
Jun 3, 2019 – Jun 7, 2019	$87.84	$91.03	$88.32	$90.17	10,430
Jun 10, 2019 – Jun 14, 2019	$91.21	$91.21	$91.04	$91.21	6,202
Jun 17, 2019 – Jun 21, 2019	$90.72	$92.89	$89.40	$90.67	122,181
Jun 24, 2019 – Jun 28, 2019	$88.36	$90.89	$88.48	$90.47	17,015
Jul 1, 2019 – Jul 5, 2019	$92.71	$94.73	$92.71	$94.27	41,049
Jul 8, 2019 – Jul 12, 2019	$93.90	$94.61	$93.89	$94.14	5,160
Jul 15, 2019 – Jul 19, 2019	$94.85	$95.57	$93.63	$94.67	15,313
Jul 22, 2019 – Jul 26, 2019	$93.57	$97.14	$93.27	$96.41	537,614
Jul 29, 2019 – Aug 2, 2019	$97.22	$97.64	$95.94	$95.94	8,738
Aug 5, 2019 – Aug 9, 2019	$92.74	$94.58	$88.87	$91.09	1,161,798
Aug 12, 2019 – Aug 16, 2019	$90.04	$92.19	$87.49	$90.13	1,159,239
Aug 19, 2019 – Aug 23, 2019	$91.90	$91.90	$88.86	$88.93	33,624
Aug 26, 2019 – Aug 30, 2019	$89.90	$92.48	$87.93	$92.23	23,318
Sep 2, 2019 – Sep 6, 2019	$91.46	$94.84	$89.94	$94.40	5,259
Sep 9, 2019 – Sep 13, 2019	$95.22	$100.72	$95.19	$100.70	31,060
Sep 16, 2019 – Sep 20, 2019	$99.32	$100.71	$98.51	$99.92	715,428
Sep 23, 2019 – Sep 27, 2019	$99.57	$99.83	$97.74	$98.76	17,344
Sep 30, 2019 – Oct 4, 2019	$99.12	$99.56	$93.45	$96.00	9,326
Oct 7, 2019 – Oct 11, 2019	$95.69	$99.13	$94.47	$99.13	86,315
Oct 14, 2019 – Oct 18, 2019	$97.91	$102.55	$97.78	$101.89	15,913
Oct 21, 2019 – Oct 25, 2019	$102.99	$106.80	$102.99	$106.45	1,045,522
Oct 28, 2019 – Nov 1, 2019	$106.84	$107.91	$104.74	$107.54	8,159
Nov 4, 2019 – Nov 8, 2019	$108.96	$110.77	$108.56	$109.45	54,700
Nov 11, 2019 – Nov 15, 2019	$109.34	$110.12	$107.81	$109.14	8,150
Nov 18, 2019 – Nov 22, 2019	$109.36	$110.71	$109.03	$110.50	19,972
Nov 25, 2019 – Nov 29, 2019	$110.79	$111.67	$110.13	$111.52	16,690
Dec 2, 2019 – Dec 6, 2019	$111.68	$114.48	$108.63	$114.31	34,298
Dec 9, 2019 – Dec 13, 2019	$114.29	$117.77	$112.23	$114.95	149,965
Dec 16, 2019 – Dec 20, 2019	$116.67	$117.22	$115.92	$117.10	931,600
Dec 23, 2019 – Dec 27, 2019	$115.84	$117.90	$115.58	$117.34	467,358
Dec 30, 2019 – Jan 3, 2020	$118.08	$118.75	$116.64	$117.65	13,700
Jan 6, 2020 – Jan 10, 2020	$116.05	$117.23	$114.48	$115.82	37,713
Jan 13, 2020 – Jan 17, 2020	$115.60	$119.55	$115.36	$117.26	60,567
Jan 20, 2020 – Jan 24, 2020	$117.40	$117.40	$112.97	$114.16	1,202,015
Jan 27, 2020 – Jan 31, 2020	$110.63	$115.12	$110.47	$112.99	16,495
Feb 3, 2020 – Feb 7, 2020	$113.16	$117.27	$113.16	$116.85	27,926
Feb 10, 2020 – Feb 14, 2020	$116.34	$118.17	$115.99	$117.04	19,980
Feb 17, 2020 – Feb 21, 2020	$117.28	$117.57	$114.69	$115.20	25,675
Feb 24, 2020 – Feb 28, 2020	$111.67	$112.66	$96.08	$98.72	107,232
Mar 2, 2020 – Mar 6, 2020	$98.47	$104.04	$89.21	$91.37	59,048
Mar 9, 2020 – Mar 13, 2020	$82.23	$85.08	$73.82	$79.85	110,828
Mar 16, 2020 – Mar 20, 2020	$76.70	$88.27	$65.85	$72.71	530,959
Mar 23, 2020 – Mar 27, 2020	$70.94	$83.04	$66.48	$77.97	775,641
Mar 30, 2020 – Apr 3, 2020	$77.13	$79.94	$70.85	$73.14	179,430
Apr 6, 2020 – Apr 9, 2020	$76.42	$89.63	$75.41	$86.59	155,071
Apr 13, 2020 – Apr 17, 2020	$86.29	$87.42	$74.79	$79.57	284,064
Apr 20, 2020 – Apr 24, 2020	$79.40	$81.24	$75.99	$76.08	52,713
Apr 27, 2020 – May 1, 2020	$78.97	$85.37	$78.68	$79.73	128,498
May 4, 2020 – May 7, 2020	$78.94	$80.84	$76.40	$79.39	216,260
May 11, 2020 – May 15, 2020	$77.86	$77.86	$71.01	$73.99	114,383
May 18, 2020 – May 22, 2020	$73.84	$79.21	$73.84	$76.67	61,301
May 25, 2020 – May 29, 2020	$79.79	$88.17	$79.79	$84.36	91,037
Jun 1, 2020 – Jun 5, 2020	$83.67	$99.20	$83.67	$95.65	358,719
Jun 8, 2020 – Jun 12, 2020	$95.65	$97.77	$83.71	$83.92	115,816
Jun 15, 2020 – Jun 19, 2020	$82.64	$90.59	$82.34	$86.27	571,761
Jun 22, 2020 – Jun 26, 2020	$83.45	$85.79	$79.56	$80.66	39,850
Jun 29, 2020 – Jul 3, 2020	$80.16	$82.19	$79.55	$81.34	25,732
Jul 6, 2020 – Jul 10, 2020	$81.87	$83.31	$78.76	$81.78	40,630
Jul 13, 2020 – Jul 17, 2020	$85.57	$87.77	$83.66	$85.64	91,101
Jul 20, 2020 – Jul 24, 2020	$84.43	$86.69	$84.42	$85.38	28,375
Jul 27, 2020 – Jul 31, 2020	$84.32	$85.42	$82.62	$83.26	132,881
Aug 3, 2020 – Aug 7, 2020	$83.85	$86.00	$82.39	$84.13	128,702
Aug 10, 2020 – Aug 14, 2020	$87.27	$92.40	$86.86	$89.29	51,996
Aug 17, 2020 – Aug 21, 2020	$88.01	$88.34	$84.18	$84.39	81,129
Aug 24, 2020 – Aug 28, 2020	$85.21	$89.47	$84.51	$88.53	113,465
Aug 31, 2020 – Sep 4, 2020	$86.32	$91.02	$86.01	$88.25	76,928
Sep 7, 2020 – Sep 11, 2020	$90.18	$90.18	$86.27	$87.13	267,698
Sep 14, 2020 – Sep 18, 2020	$88.00	$89.51	$84.65	$85.49	26,991
Sep 21, 2020 – Sep 25, 2020	$85.26	$85.26	$79.35	$79.88	63,281
Sep 28, 2020 – Oct 2, 2020	$82.49	$85.36	$81.84	$84.22	23,513
Oct 5, 2020 – Oct 9, 2020	$86.04	$89.30	$85.83	$88.45	420,303
Oct 12, 2020 – Oct 16, 2020	$88.59	$91.12	$86.68	$89.03	205,864
Oct 19, 2020 – Oct 23, 2020	$88.90	$91.33	$86.91	$90.94	73,347
Oct 26, 2020 – Oct 30, 2020	$89.60	$89.60	$84.00	$85.10	54,104
Nov 2, 2020 – Nov 6, 2020	$86.96	$91.88	$86.08	$90.92	111,048
Nov 9, 2020 – Nov 13, 2020	$96.77	$102.71	$96.77	$99.84	189,277
Nov 16, 2020 – Nov 20, 2020	$103.79	$103.79	$99.63	$100.37	178,060
Nov 23, 2020 – Nov 27, 2020	$101.88	$107.89	$101.17	$106.12	98,842
Nov 30, 2020 – Dec 4, 2020	$106.08	$107.79	$103.15	$107.06	107,498
Dec 7, 2020 – Dec 11, 2020	$107.06	$107.89	$103.64	$104.31	144,567
Dec 14, 2020 – Dec 18, 2020	$106.01	$106.11	$103.52	$104.02	134,561
Dec 21, 2020 – Dec 24, 2020	$105.93	$110.69	$104.21	$109.58	72,924
Dec 28, 2020 – Dec 31, 2020	$110.43	$110.43	$109.31	$109.88	16,255
Jan 4, 2021 – Jan 8, 2021	$111.48	$124.63	$109.21	$118.88	803,352
Jan 11, 2021 – Jan 15, 2021	$119.88	$125.73	$118.61	$121.61	329,068
Jan 18, 2021 – Jan 22, 2021	$122.44	$123.93	$116.53	$117.99	569,077
Jan 25, 2021 – Jan 29, 2021	$116.43	$117.21	$112.42	$114.47	93,038
Feb 1, 2021 – Feb 5, 2021	$114.04	$122.85	$113.45	$121.99	1,061,315
Feb 8, 2021 – Feb 12, 2021	$122.38	$124.61	$121.85	$123.97	39,113
Feb 15, 2021 – Feb 19, 2021	$125.79	$130.70	$125.63	$130.56	67,688
Feb 22, 2021 – Feb 26, 2021	$129.65	$136.33	$129.34	$130.83	52,222
Mar 1, 2021 – Mar 5, 2021	$131.78	$136.41	$130.45	$130.45	383,456
Mar 8, 2021 – Mar 12, 2021	$133.00	$138.77	$132.16	$137.95	196,365
Mar 15, 2021 – Mar 19, 2021	$137.88	$142.43	$132.47	$134.68	81,112
Mar 22, 2021 – Mar 26, 2021	$136.73	$136.78	$131.54	$135.22	60,353
Mar 29, 2021 – Apr 1, 2021	$134.84	$137.30	$133.24	$134.40	37,058
Apr 5, 2021 – Apr 9, 2021	$134.82	$138.41	$133.90	$137.93	108,476
Apr 12, 2021 – Apr 16, 2021	$137.39	$138.48	$131.68	$134.85	57,803
Apr 19, 2021 – Apr 23, 2021	$134.85	$135.50	$129.35	$131.32	240,636
Apr 26, 2021 – Apr 30, 2021	$132.88	$136.38	$132.45	$134.85	36,635
May 3, 2021 – May 7, 2021	$134.85	$141.70	$134.10	$140.57	35,103
May 10, 2021 – May 14, 2021	$142.11	$144.65	$139.42	$143.66	590,358
May 17, 2021 – May 21, 2021	$143.99	$145.77	$139.85	$143.22	72,503
May 24, 2021 – May 28, 2021	$144.16	$145.99	$142.33	$144.54	35,036
May 31, 2021 – Jun 4, 2021	$146.29	$147.54	$145.21	$145.86	20,376
Jun 7, 2021 – Jun 11, 2021	$147.07	$147.07	$140.34	$140.57	25,849
Jun 14, 2021 – Jun 18, 2021	$140.91	$141.29	$130.18	$130.44	184,385
Jun 21, 2021 – Jun 25, 2021	$131.49	$136.61	$131.13	$135.73	66,724
Jun 28, 2021 – Jul 2, 2021	$135.40	$138.42	$134.20	$137.84	25,206
Jul 5, 2021 – Jul 9, 2021	$138.29	$138.29	$133.19	$137.40	38,968
Jul 12, 2021 – Jul 16, 2021	$136.83	$141.01	$134.46	$136.07	38,937
Jul 19, 2021 – Jul 23, 2021	$131.98	$136.12	$129.23	$133.85	962,700
Jul 26, 2021 – Jul 30, 2021	$133.21	$136.14	$133.00	$134.74	22,972
Aug 2, 2021 – Aug 6, 2021	$134.77	$139.88	$132.64	$139.62	42,793
Aug 9, 2021 – Aug 13, 2021	$138.43	$143.88	$138.43	$142.28	58,398
Aug 16, 2021 – Aug 20, 2021	$140.94	$141.83	$135.71	$138.29	32,782
Aug 23, 2021 – Aug 27, 2021	$137.70	$145.38	$137.67	$145.38	54,540
Aug 30, 2021 – Sep 3, 2021	$142.22	$144.93	$135.30	$143.16	29,690
Sep 6, 2021 – Sep 10, 2021	$142.28	$144.05	$139.52	$140.06	52,272
Sep 13, 2021 – Sep 17, 2021	$140.53	$142.83	$138.74	$141.83	261,826
Sep 20, 2021 – Sep 24, 2021	$136.65	$144.99	$134.09	$144.49	993,660
Sep 27, 2021 – Oct 1, 2021	$146.17	$150.03	$144.35	$146.71	1,738,448
Oct 4, 2021 – Oct 8, 2021	$148.30	$153.39	$147.00	$152.94	1,339,476
Oct 11, 2021 – Oct 15, 2021	$152.38	$153.39	$142.77	$148.93	68,920
Oct 18, 2021 – Oct 22, 2021	$148.47	$153.36	$147.97	$152.50	36,417
Oct 25, 2021 – Oct 29, 2021	$152.17	$154.28	$149.35	$154.28	1,421,758
Nov 1, 2021 – Nov 5, 2021	$153.43	$153.62	$148.48	$151.61	58,498
Nov 8, 2021 – Nov 12, 2021	$150.76	$152.94	$147.83	$149.82	28,996
Nov 15, 2021 – Nov 19, 2021	$149.12	$149.82	$142.23	$144.03	246,419
Nov 22, 2021 – Nov 26, 2021	$146.64	$151.04	$141.67	$144.03	1,222,692
Nov 29, 2021 – Dec 3, 2021	$145.64	$146.94	$140.89	$144.03	38,766
Dec 6, 2021 – Dec 10, 2021	$143.43	$145.71	$141.55	$144.92	55,970
Dec 13, 2021 – Dec 17, 2021	$142.24	$144.29	$138.54	$140.46	42,255
Dec 20, 2021 – Dec 24, 2021	$137.79	$141.87	$135.50	$141.80	1,735,266
Dec 27, 2021 – Dec 31, 2021	$141.47	$142.87	$140.95	$141.80	2,863,493
Jan 3, 2022 – Jan 7, 2022	$147.03	$151.04	$146.42	$150.73	53,211
Jan 10, 2022 – Jan 14, 2022	$155.21	$155.21	$141.20	$143.55	167,350
Jan 17, 2022 – Jan 21, 2022	$142.65	$142.65	$130.35	$132.33	495,580
Jan 24, 2022 – Jan 28, 2022	$130.24	$134.95	$125.39	$129.64	851,056
Jan 31, 2022 – Feb 4, 2022	$130.67	$137.27	$129.98	$135.03	1,930,294
Feb 7, 2022 – Feb 11, 2022	$137.51	$142.65	$135.39	$141.75	1,849,161
Feb 14, 2022 – Feb 18, 2022	$135.61	$140.00	$134.91	$137.72	59,271
Feb 21, 2022 – Feb 25, 2022	$135.47	$137.40	$125.55	$133.23	371,234
Feb 28, 2022 – Mar 4, 2022	$128.74	$130.12	$119.04	$119.32	373,736
Mar 7, 2022 – Mar 11, 2022	$118.25	$121.24	$114.25	$119.77	42,072
Mar 14, 2022 – Mar 18, 2022	$116.15	$126.32	$116.03	$125.16	1,109,034
Mar 21, 2022 – Mar 25, 2022	$125.69	$130.10	$124.64	$127.85	23,073
Mar 28, 2022 – Apr 1, 2022	$125.60	$132.78	$120.18	$122.91	947,385
Apr 4, 2022 – Apr 8, 2022	$120.42	$122.76	$116.38	$120.26	1,357,236
Apr 11, 2022 – Apr 14, 2022	$120.21	$121.89	$113.01	$114.91	65,103
Apr 18, 2022 – Apr 22, 2022	$116.11	$120.62	$115.21	$116.31	528,902
Apr 25, 2022 – Apr 29, 2022	$113.82	$114.06	$109.18	$110.61	33,159
May 2, 2022 – May 6, 2022	$110.03	$114.89	$109.36	$111.23	835,599
May 9, 2022 – May 13, 2022	$110.70	$111.74	$104.54	$108.12	60,125
May 16, 2022 – May 20, 2022	$107.15	$111.06	$104.09	$105.91	34,049
May 23, 2022 – May 27, 2022	$109.11	$118.21	$108.91	$118.07	90,548
May 30, 2022 – Jun 1, 2022	$120.00	$120.10	$116.48	$117.31	622,252
Jun 6, 2022 – Jun 10, 2022	$119.95	$119.95	$107.92	$114.21	21,668
Jun 13, 2022 – Jun 17, 2022	$105.75	$106.55	$101.21	$102.14	25,059
Jun 20, 2022 – Jun 24, 2022	$103.24	$106.37	$102.02	$105.57	22,517
Jun 27, 2022 – Jul 1, 2022	$106.05	$107.74	$100.29	$105.44	708,423
Jul 4, 2022 – Jul 8, 2022	$105.44	$105.44	$99.72	$104.76	759,193
Jul 11, 2022 – Jul 15, 2022	$103.39	$104.91	$96.71	$101.77	593,446
Jul 18, 2022 – Jul 22, 2022	$104.63	$105.96	$102.02	$104.75	21,521
Jul 25, 2022 – Jul 29, 2022	$105.58	$106.18	$103.45	$105.19	18,238
Aug 1, 2022 – Aug 5, 2022	$104.40	$105.92	$101.57	$104.73	233,549
Aug 8, 2022 – Aug 12, 2022	$105.99	$110.90	$104.38	$110.40	741,481
Aug 15, 2022 – Aug 19, 2022	$110.18	$113.18	$107.83	$108.35	39,637
Aug 22, 2022 – Aug 26, 2022	$106.47	$109.40	$104.39	$106.42	21,292
Aug 29, 2022 – Sep 2, 2022	$104.51	$107.03	$102.17	$106.52	25,721
Sep 5, 2022 – Sep 9, 2022	$104.30	$109.44	$102.21	$108.52	30,939
Sep 12, 2022 – Sep 16, 2022	$109.97	$110.74	$105.01	$106.09	38,764
Sep 19, 2022 – Sep 23, 2022	$107.04	$107.10	$97.83	$98.59	87,959
Sep 26, 2022 – Sep 30, 2022	$98.46	$99.68	$95.21	$98.33	136,203
Oct 3, 2022 – Oct 7, 2022	$96.37	$102.93	$95.52	$98.01	43,243
Oct 10, 2022 – Oct 14, 2022	$98.39	$105.96	$93.37	$104.25	265,953
Oct 17, 2022 – Oct 21, 2022	$102.32	$111.91	$102.32	$109.57	1,970,259
Oct 24, 2022 – Oct 28, 2022	$112.35	$116.08	$111.50	$114.56	2,938,475
Oct 31, 2022 – Nov 4, 2022	$115.63	$120.23	$115.57	$119.40	48,702
Nov 7, 2022 – Nov 11, 2022	$120.83	$125.28	$119.13	$123.35	53,594
Nov 14, 2022 – Nov 18, 2022	$123.90	$124.73	$120.84	$122.57	120,646
Nov 21, 2022 – Nov 25, 2022	$123.08	$126.11	$122.40	$125.94	134,869
Nov 28, 2022 – Dec 2, 2022	$125.29	$127.33	$122.61	$122.87	49,169
Dec 5, 2022 – Dec 9, 2022	$123.61	$124.25	$119.77	$122.87	81,895
Dec 12, 2022 – Dec 16, 2022	$121.80	$125.75	$118.43	$118.82	1,041,866
Dec 19, 2022 – Dec 23, 2022	$118.98	$122.21	$118.30	$120.55	6,017,177
Dec 26, 2022 – Dec 30, 2022	$121.57	$123.50	$120.63	$122.00	7,505
Jan 2, 2023 – Jan 6, 2023	$124.35	$127.73	$122.00	$127.12	24,528
Jan 9, 2023 – Jan 13, 2023	$128.74	$132.79	$124.57	$130.83	2,451,668
Jan 16, 2023 – Jan 20, 2023	$132.67	$132.67	$123.90	$125.25	105,262
Jan 23, 2023 – Jan 27, 2023	$125.34	$130.73	$125.09	$129.97	1,493,424
Jan 30, 2023 – Feb 3, 2023	$129.03	$131.94	$128.15	$130.70	1,452,867
Feb 6, 2023 – Feb 10, 2023	$130.03	$133.80	$128.70	$130.22	36,990
Feb 13, 2023 – Feb 17, 2023	$130.90	$133.14	$129.93	$130.98	283,507
Feb 20, 2023 – Feb 24, 2023	$131.34	$131.34	$127.95	$130.07	275,524
Feb 27, 2023 – Mar 3, 2023	$131.96	$132.89	$129.46	$131.83	48,997
Mar 6, 2023 – Mar 10, 2023	$133.00	$133.50	$118.61	$124.86	953,726
Mar 13, 2023 – Mar 17, 2023	$121.50	$125.49	$116.34	$117.54	1,476,806
Mar 20, 2023 – Mar 24, 2023	$117.87	$122.10	$114.22	$114.99	1,433,989
Mar 27, 2023 – Mar 31, 2023	$117.87	$120.64	$117.20	$118.43	67,475
Apr 3, 2023 – Apr 6, 2023	$120.54	$121.78	$118.14	$119.16	48,875
Apr 10, 2023 – Apr 14, 2023	$119.75	$130.01	$118.84	$129.25	817,176
Apr 17, 2023 – Apr 21, 2023	$130.84	$132.44	$128.74	$130.75	802,833
Apr 24, 2023 – Apr 28, 2023	$131.27	$131.82	$126.30	$128.79	45,661
May 1, 2023 – May 5, 2023	$132.15	$133.03	$123.27	$127.66	1,939,115
May 8, 2023 – May 12, 2023	$128.62	$129.03	$124.66	$125.51	912,260
May 15, 2023 – May 19, 2023	$125.47	$131.25	$125.26	$129.81	781,711
May 22, 2023 – May 26, 2023	$131.56	$132.09	$125.87	$127.76	38,078
May 29, 2023 – Jun 2, 2023	$127.98	$132.04	$125.66	$131.96	1,337,569
Jun 5, 2023 – Jun 9, 2023	$128.97	$132.41	$128.97	$131.87	47,306
Jun 12, 2023 – Jun 16, 2023	$131.78	$134.42	$130.71	$134.11	58,596
Jun 19, 2023 – Jun 23, 2023	$134.11	$134.56	$128.63	$129.81	50,774
Jun 26, 2023 – Jun 30, 2023	$129.93	$136.29	$128.77	$129.72	1,335,118
Jul 3, 2023 – Jul 7, 2023	$136.97	$137.83	$129.72	$136.31	188,483
Jul 10, 2023 – Jul 14, 2023	$136.03	$143.86	$136.03	$140.08	140,657
Jul 17, 2023 – Jul 21, 2023	$142.67	$147.37	$141.60	$146.29	947,691
Jul 24, 2023 – Jul 28, 2023	$145.96	$149.47	$145.78	$148.36	3,967,866
Jul 31, 2023 – Aug 4, 2023	$147.96	$149.92	$144.96	$148.27	705,129
Aug 7, 2023 – Aug 11, 2023	$147.67	$148.42	$143.72	$145.07	256,458
Aug 14, 2023 – Aug 18, 2023	$144.46	$145.74	$138.85	$140.36	66,296
Aug 21, 2023 – Aug 25, 2023	$139.00	$140.88	$136.96	$138.48	216,323
Aug 28, 2023 – Sep 1, 2023	$139.00	$140.31	$137.32	$138.57	34,334
Sep 4, 2023 – Sep 8, 2023	$138.85	$139.49	$134.30	$135.37	71,895
Sep 11, 2023 – Sep 15, 2023	$136.30	$141.06	$135.38	$140.92	103,325
Sep 18, 2023 – Sep 22, 2023	$137.30	$141.42	$136.75	$138.10	1,961,457
Sep 25, 2023 – Sep 29, 2023	$136.84	$140.04	$135.33	$139.70	77,032
Oct 2, 2023 – Oct 6, 2023	$136.43	$139.70	$133.53	$137.09	47,747
Oct 9, 2023 – Oct 13, 2023	$136.18	$145.13	$136.18	$142.59	2,119,349
Oct 16, 2023 – Oct 20, 2023	$141.61	$141.69	$134.76	$135.58	63,644
Oct 23, 2023 – Oct 27, 2023	$135.52	$136.22	$128.82	$130.36	1,211,535
Oct 30, 2023 – Nov 3, 2023	$129.51	$136.24	$129.07	$135.39	865,538
Nov 6, 2023 – Nov 10, 2023	$135.58	$138.34	$135.37	$137.19	787,244
Nov 13, 2023 – Nov 17, 2023	$138.04	$144.76	$137.63	$144.58	92,218
Nov 20, 2023 – Nov 24, 2023	$145.06	$147.05	$144.10	$146.10	40,185
Nov 27, 2023 – Dec 1, 2023	$145.41	$150.56	$144.80	$150.56	38,848
Dec 4, 2023 – Dec 8, 2023	$147.94	$150.91	$147.73	$149.32	33,146
Dec 11, 2023 – Dec 15, 2023	$150.30	$156.70	$149.32	$156.43	481,758
Dec 18, 2023 – Dec 22, 2023	$157.70	$160.62	$156.43	$158.99	154,419
Dec 25, 2023 – Dec 29, 2023	$159.75	$161.82	$159.12	$161.46	2,016,283
Jan 1, 2024 – Jan 5, 2024	$160.29	$165.37	$160.19	$165.03	49,085
Jan 8, 2024 – Jan 12, 2024	$164.15	$168.18	$160.88	$163.03	1,289,785
Jan 15, 2024 – Jan 19, 2024	$160.93	$162.29	$156.92	$161.22	1,083,903
Jan 22, 2024 – Jan 26, 2024	$159.83	$165.06	$159.83	$164.46	3,330,305
Jan 29, 2024 – Feb 2, 2024	$164.08	$170.07	$163.43	$166.66	534,727
Feb 5, 2024 – Feb 9, 2024	$165.60	$167.75	$165.01	$166.27	1,103,165
Feb 12, 2024 – Feb 16, 2024	$166.82	$171.67	$165.30	$170.66	629,825
Feb 19, 2024 – Feb 23, 2024	$171.90	$176.60	$170.09	$175.81	64,231
Feb 26, 2024 – Mar 1, 2024	$174.67	$177.90	$173.84	$177.05	63,639
Mar 4, 2024 – Mar 8, 2024	$176.21	$181.66	$175.85	$180.39	1,002,822
Mar 11, 2024 – Mar 15, 2024	$178.26	$182.90	$177.65	$181.16	1,177,549
Mar 18, 2024 – Mar 22, 2024	$181.70	$191.31	$181.13	$188.36	74,651
Mar 25, 2024 – Mar 28, 2024	$187.59	$191.27	$185.12	$186.45	108,749
Apr 1, 2024 – Apr 5, 2024	$190.03	$191.51	$186.45	$188.94	1,485,015
Apr 8, 2024 – Apr 12, 2024	$189.92	$190.89	$175.85	$177.04	3,299,542
Apr 15, 2024 – Apr 19, 2024	$174.64	$179.85	$168.72	$175.70	121,253
Apr 22, 2024 – Apr 26, 2024	$179.11	$187.00	$175.03	$185.58	3,203,384
Apr 29, 2024 – May 3, 2024	$185.66	$187.10	$180.84	$182.80	35,312
May 6, 2024 – May 10, 2024	$184.35	$191.27	$183.28	$190.77	36,410
May 13, 2024 – May 17, 2024	$190.74	$196.51	$190.07	$196.04	367,446
May 20, 2024 – May 24, 2024	$198.84	$198.84	$188.30	$191.73	115,078
May 27, 2024 – May 31, 2024	$191.62	$192.82	$188.92	$191.73	46,778
Jun 3, 2024 – Jun 7, 2024	$193.98	$194.26	$187.43	$192.06	47,318
Jun 10, 2024 – Jun 14, 2024	$191.14	$192.64	$183.20	$186.74	108,235
Jun 17, 2024 – Jun 21, 2024	$185.86	$190.96	$185.07	$187.26	129,789
Jun 24, 2024 – Jun 28, 2024	$188.36	$194.13	$188.35	$191.63	1,616,647
Jul 1, 2024 – Jul 5, 2024	$194.60	$201.77	$191.63	$197.67	373,511
Jul 8, 2024 – Jul 12, 2024	$197.91	$206.31	$195.11	$198.92	95,468
Jul 15, 2024 – Jul 19, 2024	$200.76	$209.90	$197.91	$202.98	347,015
Jul 22, 2024 – Jul 26, 2024	$202.74	$205.74	$200.89	$204.91	227,190
Jul 29, 2024 – Aug 2, 2024	$206.11	$208.84	$190.05	$191.63	229,573
Aug 5, 2024 – Aug 9, 2024	$185.31	$199.27	$180.48	$198.49	74,613
Aug 12, 2024 – Aug 16, 2024	$198.82	$206.55	$196.58	$206.31	549,961
Aug 19, 2024 – Aug 23, 2024	$206.64	$211.54	$205.47	$211.37	51,132
Aug 26, 2024 – Aug 30, 2024	$211.33	$215.90	$209.93	$214.99	38,473
Sep 2, 2024 – Sep 6, 2024	$218.37	$218.37	$204.81	$206.55	75,782
Sep 9, 2024 – Sep 13, 2024	$207.70	$211.57	$193.64	$198.49	151,842
Sep 16, 2024 – Sep 20, 2024	$198.97	$204.01	$198.54	$203.41	77,225
Sep 23, 2024 – Sep 27, 2024	$203.70	$205.51	$201.39	$202.54	42,424
Sep 30, 2024 – Oct 4, 2024	$202.20	$204.36	$197.23	$202.50	140,021
Oct 7, 2024 – Oct 11, 2024	$205.30	$218.06	$202.40	$217.25	75,991
Oct 14, 2024 – Oct 18, 2024	$216.03	$219.30	$212.53	$218.71	649,424
Oct 21, 2024 – Oct 25, 2024	$218.90	$219.08	$214.46	$216.04	54,608
Oct 28, 2024 – Nov 1, 2024	$217.07	$220.11	$215.24	$218.23	811,520
Nov 4, 2024 – Nov 8, 2024	$216.85	$240.43	$213.09	$231.09	149,761
Nov 11, 2024 – Nov 15, 2024	$233.13	$239.12	$231.93	$238.62	96,396
Nov 18, 2024 – Nov 22, 2024	$239.06	$241.47	$231.75	$240.80	106,970
Nov 25, 2024 – Nov 29, 2024	$242.75	$244.43	$241.18	$243.71	131,505
Dec 2, 2024 – Dec 6, 2024	$242.68	$243.03	$235.27	$238.62	51,592
Dec 9, 2024 – Dec 13, 2024	$239.93	$240.57	$232.16	$233.28	121,714
Dec 16, 2024 – Dec 20, 2024	$233.64	$233.64	$224.53	$230.85	514,237
Dec 23, 2024 – Dec 27, 2024	$231.00	$236.35	$228.07	$234.49	14,190
Dec 30, 2024 – Jan 3, 2025	$231.67	$237.43	$230.24	$234.49	29,989
Jan 6, 2025 – Jan 10, 2025	$237.45	$239.70	$233.18	$234.00	41,609
Jan 13, 2025 – Jan 17, 2025	$233.76	$251.38	$233.47	$247.42	575,303
Jan 20, 2025 – Jan 24, 2025	$257.42	$260.69	$252.66	$258.40	189,948
Jan 27, 2025 – Jan 31, 2025	$255.72	$264.20	$255.72	$263.03	97,350
Feb 3, 2025 – Feb 7, 2025	$255.71	$271.88	$253.96	$269.13	57,428
Feb 10, 2025 – Feb 14, 2025	$270.08	$272.56	$262.98	$270.84	315,161
Feb 17, 2025 – Feb 21, 2025	$273.53	$275.11	$257.97	$262.30	80,565
Feb 24, 2025 – Feb 28, 2025	$259.98	$260.62	$247.42	$254.74	196,133
Mar 3, 2025 – Mar 7, 2025	$259.22	$260.03	$233.67	$234.24	95,579
Mar 10, 2025 – Mar 14, 2025	$232.77	$232.77	$218.96	$226.19	109,534
Mar 17, 2025 – Mar 21, 2025	$226.75	$236.46	$225.13	$234.49	126,151
Mar 24, 2025 – Mar 28, 2025	$237.32	$248.56	$235.34	$243.27	240,379
Mar 31, 2025 – Apr 4, 2025	$233.50	$243.27	$205.50	$210.44	157,894
Apr 7, 2025 – Apr 11, 2025	$195.25	$233.98	$195.25	$227.71	186,230
Apr 14, 2025 – Apr 17, 2025	$233.61	$235.35	$223.73	$228.94	43,825
Apr 21, 2025 – Apr 25, 2025	$227.22	$241.75	$227.09	$238.26	32,247
Apr 28, 2025 – May 2, 2025	$238.93	$248.93	$234.06	$246.85	69,577
May 5, 2025 – May 9, 2025	$245.38	$251.02	$244.40	$248.82	28,985
May 12, 2025 – May 16, 2025	$250.16	$264.51	$250.16	$261.82	34,589
May 19, 2025 – May 23, 2025	$257.72	$263.35	$249.57	$254.95	99,575
May 26, 2025 – May 30, 2025	$257.29	$262.46	$257.22	$259.12	43,866
Jun 2, 2025 – Jun 6, 2025	$256.18	$262.17	$255.43	$260.41	54,782
Jun 9, 2025 – Jun 13, 2025	$261.93	$264.62	$257.62	$261.05	41,247
Jun 16, 2025 – Jun 20, 2025	$261.58	$272.56	$261.58	$269.22	29,813
Jun 23, 2025 – Jun 27, 2025	$269.78	$284.38	$267.38	$281.86	66,728
Jun 30, 2025 – Jul 4, 2025	$284.25	$292.18	$281.42	$291.18	37,800
Jul 7, 2025 – Jul 11, 2025	$292.08	$292.08	$276.49	$282.63	52,072
Jul 14, 2025 – Jul 18, 2025	$282.92	$288.37	$266.29	$287.49	39,631
Jul 21, 2025 – Jul 25, 2025	$287.57	$295.42	$285.48	$294.16	21,150
Jul 28, 2025 – Aug 1, 2025	$293.59	$297.13	$280.30	$285.56	132,406
Aug 4, 2025 – Aug 8, 2025	$286.02	$291.85	$280.84	$285.72	19,552
Aug 11, 2025 – Aug 15, 2025	$285.03	$295.88	$283.30	$286.58	20,951
Aug 18, 2025 – Aug 22, 2025	$286.98	$292.98	$281.09	$290.21	27,706
Aug 25, 2025 – Aug 29, 2025	$290.56	$298.69	$289.51	$296.50	29,557
Sep 1, 2025 – Sep 5, 2025	$296.81	$300.90	$290.23	$291.60	40,029
Sep 8, 2025 – Sep 12, 2025	$291.72	$302.87	$287.60	$302.32	62,057
Sep 15, 2025 – Sep 19, 2025	$302.68	$310.25	$302.03	$309.89	58,211
Sep 22, 2025 – Sep 26, 2025	$306.73	$313.36	$305.00	$312.78	86,649
Sep 29, 2025 – Oct 3, 2025	$312.69	$313.86	$301.96	$306.39	71,287
Oct 6, 2025 – Oct 10, 2025	$307.07	$312.18	$299.96	$300.87	123,465
Oct 13, 2025 – Oct 17, 2025	$301.99	$309.32	$289.83	$294.85	138,819
Oct 20, 2025 – Oct 24, 2025	$296.04	$301.33	$287.91	$299.38	61,930
Oct 27, 2025 – Oct 31, 2025	$300.28	$310.26	$298.10	$308.70	85,169
Nov 3, 2025 – Nov 7, 2025	$309.18	$311.59	$302.27	$308.97	44,251
Nov 10, 2025 – Nov 14, 2025	$312.51	$319.63	$298.70	$301.91	76,905
Nov 17, 2025 – Nov 21, 2025	$302.36	$307.00	$290.18	$295.87	45,598
Nov 24, 2025 – Nov 28, 2025	$297.10	$310.91	$292.12	$310.27	49,672
Dec 1, 2025 – Dec 5, 2025	$308.83	$315.58	$304.14	$312.70	54,599
Dec 8, 2025 – Dec 12, 2025	$312.78	$317.28	$295.94	$314.26	98,048
Dec 15, 2025 – Dec 19, 2025	$316.76	$319.95	$309.44	$314.92	840,105
Dec 22, 2025 – Dec 24, 2025	$315.98	$326.99	$313.96	$326.22	58,370
Dec 29, 2025 – Jan 2, 2026	$324.95	$328.55	$317.99	$319.49	174,265
Jan 5, 2026 – Jan 9, 2026	$322.67	$334.36	$320.93	$329.47	73,999
Jan 12, 2026 – Jan 16, 2026	$325.14	$329.50	$304.78	$308.95	730,157
Jan 19, 2026 – Jan 23, 2026	$308.95	$309.45	$295.19	$296.00	130,234
Jan 26, 2026 – Jan 30, 2026	$295.83	$306.40	$295.27	$303.56	94,805
Feb 2, 2026 – Feb 6, 2026	$300.57	$322.31	$299.91	$322.29	97,221
Feb 9, 2026 – Feb 13, 2026	$320.59	$324.82	$295.26	$301.70	82,141
Feb 16, 2026 – Feb 20, 2026	$301.74	$310.89	$299.85	$308.72	201,800
Feb 23, 2026 – Feb 27, 2026	$307.25	$311.59	$290.05	$295.27	163,237
Mar 2, 2026 – Mar 6, 2026	$291.78	$300.94	$282.48	$286.30	244,497
Mar 9, 2026 – Mar 13, 2026	$281.55	$292.68	$277.83	$282.96	393,455
Mar 16, 2026 – Mar 20, 2026	$282.72	$290.49	$279.73	$285.95	665,895
Mar 23, 2026 – Mar 27, 2026	$281.48	$296.36	$281.09	$282.06	154,018
Mar 30, 2026 – Apr 2, 2026	$282.08	$297.19	$282.08	$292.95	619,302
Apr 6, 2026 – Apr 10, 2026	$292.00	$311.68	$291.30	$308.28	125,714
Apr 13, 2026 – Apr 17, 2026	$306.76	$317.57	$300.64	$309.73	108,249
Apr 20, 2026 – Apr 24, 2026	$306.54	$318.66	$306.39	$307.34	116,681
Apr 27, 2026 – May 1, 2026	$306.16	$315.06	$304.62	$312.12	466,742
May 4, 2026 – May 8, 2026	$306.34	$315.33	$299.29	$299.90	667,347
May 11, 2026 – May 15, 2026	$300.25	$304.23	$294.30	$295.57	107,085
May 18, 2026 – May 22, 2026	$295.06	$305.88	$289.09	$304.60	1,411,790
May 25, 2026 – May 29, 2026	$306.09	$308.61	$293.95	$294.53	91,022
Jun 1, 2026 – Jun 5, 2026	$296.91	$313.77	$293.87	$311.50	134,516
Jun 8, 2026 – Jun 12, 2026	$310.54	$319.87	$302.43	$318.34	94,630
Jun 15, 2026 – Jun 18, 2026	$322.65	$336.49	$316.97	$326.37	189,185
Jun 22, 2026 – Jun 26, 2026	$322.95	$341.85	$318.72	$328.39	411,572
Jun 29, 2026 – Jul 3, 2026	$329.35	$336.71	$316.69	$331.97	629,368
Jul 6, 2026 – Jul 10, 2026	$333.42	$343.57	$330.00	$336.75	113,915
Jul 13, 2026 – Jul 17, 2026	$336.75	$351.03	$321.13	$343.28	258,225
Jul 20, 2026 – Jul 24, 2026	$341.00	$353.19	$337.40	$352.77	69,782
Jul 27, 2026 – Jul 31, 2026	$354.70	$360.09	$343.75	$353.48	136,987
Aug 3, 2026 – Aug 7, 2026	$353.57	$364.00	$350.02	$357.33	143,455
Aug 10, 2026 – Aug 14, 2026	$357.00	$368.50	$355.30	$363.10	93,050
Aug 17, 2026 – Aug 21, 2026	$362.32	$365.78	$350.31	$351.72	61,094
Aug 24, 2026 – Aug 28, 2026	$351.50	$361.95	$350.13	$356.19	518,362
Aug 31, 2026 – Sep 4, 2026	$356.20	$371.00	$353.70	$359.28	105,415

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for JPMorgan Chase & Co. (0Q1F.L) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About JPMorgan Chase & Co.

JPMorgan Chase & Co. operates as a financial services company worldwide. It operates through four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). The CCB segment offers s deposit, investment and lending products, payments, and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit card, auto loan, and leasing services. The CIB segment provides investment banking products and services, including corporate strategy and structure advisory, and equity and debt markets capital-raising services, as well as loan origination and syndication; payments and cross-border financing; and cash and derivative instruments, risk management solutions, prime brokerage, and research. This segment also offers securities services, including custody, fund accounting and administration, and securities lending products for asset managers, insurance companies, and public and private investment funds. The CB segment provides financial solutions, including lending, payments, investment banking, and asset management to small business, large and midsized companies, local governments, and nonprofit clients; and commercial real estate banking services to investors, developers, and owners of multifamily, office, retail, industrial, and affordable housing properties. The AWM segment offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; and retirement products and services, brokerage, custody, trusts and estates, loans, mortgages, deposits, and investment management products. The company also provides ATM, online and mobile, and telephone banking services. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.

CEO: James Dimon
Employees: 318.48K
Beta: 1.02

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.