Skip to content

L · 0QFK.L

Celyad Oncology S.A.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Healthcare · Medical - Pharmaceuticals
Headquarters
Mont-Saint-Guibert 1435
Website
celyad.com

Price · as of 2026-02-19

$0.18

Market cap 4.83M

Price history

Weekly OHLC price history for 0QFK.L, USD per share
WeekOpenHighLowCloseVolume
Jan 6, 2014 – Jan 8, 2014$26.43$26.43$26.43$26.43730
Jun 23, 2014 – Jun 24, 2014$39.36$39.36$39.36$39.36100
Jul 7, 2014 – Jul 11, 2014$35.83$35.83$34.24$34.24145
Jul 14, 2014 – Jul 18, 2014$33.30$34.76$33.23$34.64181
Sep 15, 2014 – Sep 19, 2014$32.96$32.96$32.96$32.9610,205
Oct 13, 2014 – Oct 13, 2014$30.89$30.89$30.89$30.8911,477
Dec 1, 2014 – Dec 4, 2014$29.83$29.83$29.83$29.8310,916
Dec 8, 2014 – Dec 12, 2014$28.36$28.36$28.36$29.83661
Jan 5, 2015 – Jan 7, 2015$34.22$34.22$34.22$34.222,500
Jan 12, 2015 – Jan 15, 2015$36.71$36.71$35.13$36.7115,009
Jan 26, 2015 – Jan 29, 2015$36.47$36.62$36.47$36.62122
Feb 9, 2015 – Feb 10, 2015$37.37$37.37$37.21$37.2112,000
Feb 16, 2015 – Feb 16, 2015$36.74$36.74$36.74$36.746,000
Mar 16, 2015 – Mar 20, 2015$37.33$38.85$37.05$38.661,374
Apr 6, 2015 – Apr 8, 2015$41.53$41.53$41.53$41.53100
Apr 13, 2015 – Apr 17, 2015$45.74$45.75$45.74$45.7437
Apr 20, 2015 – Apr 24, 2015$45.65$45.78$45.65$45.7881
Apr 27, 2015 – Apr 30, 2015$46.97$46.97$44.23$44.23197
Jun 1, 2015 – Jun 3, 2015$56.73$56.73$56.73$56.7337
Jun 8, 2015 – Jun 8, 2015$53.06$53.06$53.06$56.734,560
Jun 15, 2015 – Jun 19, 2015$57.43$57.43$52.40$53.005,688
Jun 22, 2015 – Jun 25, 2015$46.09$49.43$42.18$42.45796
Jun 29, 2015 – Jul 3, 2015$39.50$39.50$38.66$38.663,925
Jul 6, 2015 – Jul 7, 2015$39.51$39.83$38.87$38.8793
Jul 20, 2015 – Jul 21, 2015$48.82$48.82$48.82$48.82410
Aug 3, 2015 – Aug 5, 2015$43.75$43.75$43.75$43.75532
Aug 17, 2015 – Aug 19, 2015$43.14$43.14$43.14$43.14518
Sep 14, 2015 – Sep 16, 2015$34.62$35.50$34.44$35.18463
Sep 28, 2015 – Oct 1, 2015$30.86$32.53$30.86$32.53876
Oct 26, 2015 – Oct 28, 2015$33.76$34.30$31.08$31.08204
Nov 2, 2015 – Nov 3, 2015$32.96$32.96$32.96$32.9615,000
Nov 16, 2015 – Nov 19, 2015$36.98$36.98$36.98$36.984
Nov 23, 2015 – Nov 26, 2015$35.24$36.67$34.82$36.672,623
Nov 30, 2015 – Dec 3, 2015$38.25$38.25$38.25$38.2513
Dec 7, 2015 – Dec 9, 2015$37.40$37.83$37.40$37.837,800
Dec 14, 2015 – Dec 16, 2015$39.17$41.18$38.71$40.111,720
Jan 4, 2016 – Jan 8, 2016$38.16$38.16$37.88$37.95388
Jan 11, 2016 – Jan 13, 2016$36.64$36.64$31.56$31.56353
Jan 18, 2016 – Jan 20, 2016$28.54$30.18$26.24$26.3016,207
Feb 8, 2016 – Feb 12, 2016$27.99$27.99$25.91$25.915,421
Feb 15, 2016 – Feb 19, 2016$27.04$28.76$27.04$28.769,000
Feb 22, 2016 – Feb 26, 2016$29.57$30.63$29.57$30.636,036
Mar 21, 2016 – Mar 24, 2016$34.70$34.70$34.70$34.7010,000
Mar 28, 2016 – Mar 31, 2016$33.49$33.49$33.49$33.4920,000
Apr 4, 2016 – Apr 5, 2016$33.49$33.49$33.49$33.4910,000
Apr 25, 2016 – Apr 29, 2016$36.39$36.39$35.27$35.271,725
May 2, 2016 – May 4, 2016$36.50$36.53$36.50$36.5310
May 16, 2016 – May 20, 2016$40.68$40.88$38.29$38.92419
May 23, 2016 – May 24, 2016$39.67$39.67$39.67$39.6723
May 30, 2016 – Jun 3, 2016$45.49$45.50$44.87$45.14216
Jun 6, 2016 – Jun 10, 2016$45.06$45.06$38.67$38.89391
Jun 13, 2016 – Jun 17, 2016$33.61$35.00$31.50$35.00269
Jun 27, 2016 – Jul 1, 2016$34.33$34.33$18.70$18.97798
Jul 4, 2016 – Jul 6, 2016$19.83$19.89$19.53$19.53135
Jul 11, 2016 – Jul 15, 2016$20.33$20.33$19.53$19.964,170
Jul 18, 2016 – Jul 21, 2016$19.92$19.92$19.63$19.6350
Jul 25, 2016 – Jul 27, 2016$19.13$19.13$19.13$19.1325,000
Aug 1, 2016 – Aug 5, 2016$19.13$19.57$19.05$19.5735,001
Aug 8, 2016 – Aug 10, 2016$19.57$19.57$19.57$19.5740,000
Aug 15, 2016 – Aug 17, 2016$19.35$19.35$19.35$19.35143
Sep 5, 2016 – Sep 6, 2016$16.80$16.80$16.80$16.80147
Sep 12, 2016 – Sep 14, 2016$17.00$17.00$17.00$17.0096
Sep 19, 2016 – Sep 23, 2016$16.79$16.79$16.79$16.79595
Oct 3, 2016 – Oct 6, 2016$16.96$16.96$16.79$16.7925,336
Oct 24, 2016 – Oct 27, 2016$12.61$12.61$12.61$12.6150,000
Nov 28, 2016 – Nov 30, 2016$16.53$16.53$14.99$15.6351,066
Dec 5, 2016 – Dec 5, 2016$15.69$15.69$15.69$15.6972
Jan 2, 2017 – Jan 6, 2017$16.09$16.31$16.09$16.3125,268
Jan 9, 2017 – Jan 13, 2017$16.09$16.79$16.09$16.5630,960
Jan 16, 2017 – Jan 19, 2017$18.78$20.81$18.78$18.8812,616
Jan 30, 2017 – Feb 2, 2017$17.63$17.92$17.63$17.929,650
Feb 13, 2017 – Feb 15, 2017$16.79$16.79$16.79$16.792,654
Mar 6, 2017 – Mar 9, 2017$18.07$18.07$17.88$17.88594
Mar 20, 2017 – Mar 20, 2017$18.26$18.26$18.26$18.26200
Apr 3, 2017 – Apr 3, 2017$22.69$22.69$22.63$22.63308
Apr 10, 2017 – Apr 13, 2017$23.65$23.65$23.65$23.6513,491
May 15, 2017 – May 16, 2017$29.57$29.57$29.57$29.57104
Jun 19, 2017 – Jun 23, 2017$37.48$37.48$35.56$35.561,200
Jun 26, 2017 – Jun 28, 2017$34.53$34.54$31.82$31.823,221
Jul 3, 2017 – Jul 7, 2017$29.06$29.06$29.06$29.06570
Jul 10, 2017 – Jul 11, 2017$30.44$30.44$30.44$30.4416
Jul 31, 2017 – Aug 2, 2017$24.34$24.34$24.34$24.34306
Aug 28, 2017 – Aug 31, 2017$33.02$33.02$33.02$33.0216
Sep 11, 2017 – Sep 15, 2017$38.31$38.97$37.61$37.6124,396
Sep 18, 2017 – Sep 21, 2017$39.05$39.05$39.05$39.0528
Oct 9, 2017 – Oct 12, 2017$44.17$44.17$43.58$43.651,396
Oct 16, 2017 – Oct 20, 2017$44.87$46.09$44.64$45.391,536
Oct 30, 2017 – Nov 3, 2017$43.60$43.60$42.80$42.80868
Nov 13, 2017 – Nov 17, 2017$37.93$37.93$32.85$32.94819
Nov 20, 2017 – Nov 22, 2017$32.75$32.75$32.75$32.7517
Nov 27, 2017 – Dec 1, 2017$32.79$32.79$29.59$29.591,517
Dec 4, 2017 – Dec 8, 2017$27.68$27.68$27.68$27.68439
Dec 11, 2017 – Dec 15, 2017$29.06$29.90$29.06$29.903,101
Dec 18, 2017 – Dec 22, 2017$29.90$29.90$27.75$27.75110
Dec 25, 2017 – Dec 29, 2017$27.85$29.74$27.85$29.740
Jan 1, 2018 – Jan 5, 2018$29.88$32.81$29.88$32.818,000
Jan 8, 2018 – Jan 12, 2018$32.81$32.95$32.04$32.04148
Jan 15, 2018 – Jan 19, 2018$33.47$34.27$32.63$32.6310,257
Jan 22, 2018 – Jan 26, 2018$32.91$33.52$32.36$32.4210,099
Jan 29, 2018 – Feb 2, 2018$32.86$33.49$30.43$30.4310,027
Feb 5, 2018 – Feb 9, 2018$29.33$30.28$28.37$28.921,110
Feb 12, 2018 – Feb 16, 2018$29.33$29.49$29.22$29.35130
Feb 19, 2018 – Feb 23, 2018$29.04$29.75$28.47$28.9128
Feb 26, 2018 – Mar 1, 2018$28.90$28.90$27.94$27.941,750
Mar 5, 2018 – Mar 9, 2018$27.19$27.81$26.41$26.410
Mar 12, 2018 – Mar 16, 2018$26.85$26.85$26.08$26.33181
Mar 19, 2018 – Mar 23, 2018$26.35$26.58$25.68$25.9010,019
Mar 26, 2018 – Mar 29, 2018$26.10$25.41$24.56$24.5644
Apr 2, 2018 – Apr 6, 2018$23.56$23.56$21.27$21.803,095
Apr 9, 2018 – Apr 13, 2018$22.87$22.96$22.34$22.83118
Apr 16, 2018 – Apr 20, 2018$22.78$22.66$22.03$22.16755
Apr 23, 2018 – Apr 27, 2018$22.03$25.97$21.01$25.9784
Apr 30, 2018 – May 4, 2018$24.81$26.35$24.81$25.222,791
May 7, 2018 – May 11, 2018$25.24$25.24$24.56$24.56115
May 14, 2018 – May 18, 2018$24.39$24.39$19.80$20.6539,651
May 21, 2018 – May 25, 2018$20.98$22.30$21.39$22.3021,223
May 28, 2018 – Jun 1, 2018$24.44$24.44$22.39$22.41399
Jun 4, 2018 – Jun 8, 2018$22.88$23.05$21.08$21.397,133
Jun 11, 2018 – Jun 15, 2018$21.66$22.01$21.33$21.564,962
Jun 18, 2018 – Jun 22, 2018$20.25$21.64$20.25$21.640
Jun 25, 2018 – Jun 29, 2018$22.17$22.00$21.45$22.00912
Jul 2, 2018 – Jul 6, 2018$22.83$23.35$22.80$22.801,310
Jul 9, 2018 – Jul 13, 2018$22.81$22.94$21.80$21.80910
Jul 16, 2018 – Jul 20, 2018$22.34$22.34$21.87$22.072,255
Jul 23, 2018 – Jul 27, 2018$21.66$23.01$21.66$23.0148
Jul 30, 2018 – Aug 3, 2018$23.53$23.53$22.47$22.47936
Aug 6, 2018 – Aug 10, 2018$22.28$22.76$22.14$22.171,872
Aug 13, 2018 – Aug 17, 2018$22.50$22.27$21.50$21.501,514
Aug 20, 2018 – Aug 24, 2018$21.96$22.42$21.44$22.421,901
Aug 27, 2018 – Aug 31, 2018$23.35$23.35$22.27$22.39785
Sep 3, 2018 – Sep 7, 2018$22.64$22.64$21.15$21.15106
Sep 10, 2018 – Sep 14, 2018$21.23$20.96$20.54$20.96414
Sep 17, 2018 – Sep 21, 2018$20.96$20.69$20.18$20.595,647
Sep 24, 2018 – Sep 28, 2018$20.46$20.48$19.71$19.711,992
Oct 1, 2018 – Oct 5, 2018$19.98$19.24$18.00$19.229,392
Oct 8, 2018 – Oct 12, 2018$18.52$19.23$17.87$17.872,587
Oct 15, 2018 – Oct 19, 2018$18.66$20.40$18.66$19.59823
Oct 22, 2018 – Oct 26, 2018$19.57$19.83$18.13$18.13704
Oct 29, 2018 – Nov 2, 2018$18.64$21.46$18.49$21.464,602
Nov 5, 2018 – Nov 9, 2018$21.99$21.81$19.88$20.135,775
Nov 12, 2018 – Nov 16, 2018$21.34$21.34$20.44$20.51978
Nov 19, 2018 – Nov 23, 2018$19.94$19.94$19.42$19.711,606
Nov 26, 2018 – Nov 30, 2018$19.59$21.33$19.19$21.337,819
Dec 3, 2018 – Dec 7, 2018$19.86$19.86$16.33$16.797,696
Dec 10, 2018 – Dec 14, 2018$16.08$16.70$15.87$16.006,737
Dec 17, 2018 – Dec 21, 2018$16.20$16.32$13.53$13.537,500
Dec 24, 2018 – Dec 28, 2018$13.55$14.45$13.55$14.3915,722
Dec 31, 2018 – Jan 4, 2019$14.45$16.08$14.66$16.006,425
Jan 7, 2019 – Jan 11, 2019$16.70$19.27$16.68$17.3319,904
Jan 14, 2019 – Jan 18, 2019$18.09$18.27$16.75$18.2721,708
Jan 21, 2019 – Jan 25, 2019$17.56$17.56$16.96$17.031,215
Jan 28, 2019 – Feb 1, 2019$17.24$17.24$16.52$16.733,287
Feb 4, 2019 – Feb 8, 2019$16.70$16.70$16.01$16.014,144
Feb 11, 2019 – Feb 15, 2019$15.87$16.04$15.62$15.962,073
Feb 18, 2019 – Feb 22, 2019$15.79$15.79$15.70$15.760
Feb 25, 2019 – Mar 1, 2019$15.69$16.05$15.68$15.832,978
Mar 4, 2019 – Mar 8, 2019$16.07$16.68$16.02$16.334,314
Mar 11, 2019 – Mar 15, 2019$16.53$16.69$16.40$16.692,506
Mar 18, 2019 – Mar 22, 2019$16.72$17.83$16.13$16.132,951
Mar 25, 2019 – Mar 29, 2019$16.25$16.53$15.97$16.391,844
Apr 1, 2019 – Apr 5, 2019$17.39$17.68$17.03$17.403,305
Apr 8, 2019 – Apr 9, 2019$17.47$17.47$17.00$17.003,339
Apr 15, 2019 – Apr 18, 2019$16.86$16.86$15.86$15.861,218
Apr 22, 2019 – Apr 26, 2019$16.43$16.43$15.98$16.142,455
Apr 29, 2019 – May 3, 2019$16.08$16.16$16.08$16.113,956
May 6, 2019 – May 10, 2019$16.26$16.26$15.45$15.45616
May 13, 2019 – May 17, 2019$14.79$15.53$14.45$15.294,273
May 20, 2019 – May 24, 2019$15.22$15.91$15.22$15.592,654
May 27, 2019 – May 31, 2019$15.66$15.66$15.29$15.291,686
Jun 3, 2019 – Jun 4, 2019$15.05$15.35$15.05$15.352,665
Jun 17, 2019 – Jun 21, 2019$11.62$11.62$9.23$9.2422,073
Jun 24, 2019 – Jun 27, 2019$9.57$9.57$8.33$8.8225,422
Jul 1, 2019 – Jul 5, 2019$9.22$10.98$9.22$10.266,433
Jul 8, 2019 – Jul 8, 2019$10.61$10.71$10.61$10.612,715
Jul 15, 2019 – Jul 18, 2019$10.96$10.96$10.96$10.9610,597
Jul 22, 2019 – Jul 26, 2019$11.31$11.31$10.59$10.5943,418
Jul 29, 2019 – Jul 30, 2019$10.26$10.26$9.76$9.763,087
Aug 5, 2019 – Aug 9, 2019$9.43$9.43$9.43$9.433,528
Aug 12, 2019 – Aug 16, 2019$9.58$9.58$9.01$9.1712,307
Aug 26, 2019 – Aug 28, 2019$9.76$9.76$9.76$9.7614,806
Sep 2, 2019 – Sep 6, 2019$11.04$11.04$11.04$11.043,616
Sep 9, 2019 – Sep 13, 2019$8.45$8.45$8.45$8.456,408
Sep 16, 2019 – Sep 18, 2019$8.22$8.22$7.95$7.959,953
Sep 23, 2019 – Sep 26, 2019$7.99$7.99$7.59$7.5926,759
Oct 14, 2019 – Oct 16, 2019$7.59$7.64$7.58$7.643,723
Oct 21, 2019 – Oct 25, 2019$6.87$7.20$6.87$7.0224,649
Oct 28, 2019 – Oct 31, 2019$7.05$7.05$7.05$7.051,350
Nov 4, 2019 – Nov 8, 2019$7.17$7.88$7.13$7.1311,957
Nov 11, 2019 – Nov 15, 2019$7.52$7.52$7.13$7.138,046
Nov 18, 2019 – Nov 22, 2019$7.13$10.47$7.13$9.6560,284
Nov 25, 2019 – Nov 29, 2019$10.17$10.17$8.69$9.7260,904
Dec 2, 2019 – Dec 6, 2019$9.89$10.15$9.45$9.8816,274
Dec 9, 2019 – Dec 13, 2019$10.05$10.05$8.30$8.3016,800
Dec 16, 2019 – Dec 20, 2019$8.19$8.19$7.88$7.937,582
Dec 23, 2019 – Dec 23, 2019$7.84$7.84$7.84$7.84440
Dec 30, 2019 – Jan 2, 2020$8.29$8.73$8.29$8.733,402
Jan 6, 2020 – Jan 10, 2020$7.93$8.84$7.92$8.846,094
Jan 13, 2020 – Jan 16, 2020$9.13$9.49$8.87$8.9413,160
Jan 20, 2020 – Jan 24, 2020$9.48$10.00$9.22$9.2214,317
Jan 27, 2020 – Jan 31, 2020$9.10$9.31$8.73$8.787,073
Feb 3, 2020 – Feb 7, 2020$8.54$8.85$8.54$8.709,424
Feb 10, 2020 – Feb 13, 2020$8.54$8.82$8.51$8.564,548
Feb 17, 2020 – Feb 20, 2020$8.58$8.81$8.41$8.655,294
Feb 24, 2020 – Feb 28, 2020$7.91$7.91$6.96$6.9622,270
Mar 2, 2020 – Mar 6, 2020$7.19$7.75$6.97$6.9713,406
Mar 9, 2020 – Mar 13, 2020$6.52$6.69$5.27$5.4248,328
Mar 16, 2020 – Mar 20, 2020$4.71$5.32$4.45$5.3215,391
Mar 23, 2020 – Mar 27, 2020$5.16$6.24$5.13$5.8415,581
Mar 30, 2020 – Apr 3, 2020$5.78$5.84$5.74$5.845,454
Apr 13, 2020 – Apr 16, 2020$6.77$7.13$6.77$6.9620,385
Apr 20, 2020 – Apr 23, 2020$7.07$7.07$6.65$6.702,122
Apr 27, 2020 – Apr 30, 2020$7.04$7.22$6.77$7.1920,618
May 4, 2020 – May 7, 2020$7.04$7.28$6.93$6.9610,190
May 11, 2020 – May 14, 2020$7.27$7.27$6.91$6.9117,810
May 18, 2020 – May 21, 2020$6.82$6.91$6.82$6.9118,883
May 25, 2020 – May 29, 2020$7.10$9.15$7.10$8.6141,540
Jun 1, 2020 – Jun 5, 2020$10.18$10.29$8.82$8.8253,169
Jun 8, 2020 – Jun 12, 2020$9.19$9.34$8.44$8.7524,186
Jun 15, 2020 – Jun 19, 2020$8.87$9.60$8.82$8.847,608
Jun 22, 2020 – Jun 26, 2020$8.79$8.84$8.58$8.585,724
Jun 29, 2020 – Jul 2, 2020$8.54$8.54$8.18$8.187,504
Jul 6, 2020 – Jul 10, 2020$7.92$7.92$7.31$7.3116,655
Jul 13, 2020 – Jul 17, 2020$7.52$8.75$7.52$8.2732,615
Jul 20, 2020 – Jul 23, 2020$8.14$8.21$8.02$8.1812,989
Jul 27, 2020 – Jul 30, 2020$7.52$7.79$7.31$7.3113,456
Aug 3, 2020 – Aug 7, 2020$7.83$7.83$7.65$7.65815
Aug 10, 2020 – Aug 14, 2020$7.63$7.65$7.47$7.558,946
Aug 17, 2020 – Aug 21, 2020$7.58$7.75$7.38$7.519,761
Aug 24, 2020 – Aug 28, 2020$7.25$7.25$7.22$7.249,290
Aug 31, 2020 – Sep 2, 2020$7.50$7.50$7.50$7.5020,000
Sep 7, 2020 – Sep 8, 2020$7.39$7.41$7.38$7.3812,219
Sep 14, 2020 – Sep 17, 2020$7.12$7.46$7.12$7.466,482
Sep 21, 2020 – Sep 25, 2020$7.07$7.12$6.80$6.906,555
Sep 28, 2020 – Oct 1, 2020$6.76$7.38$6.76$7.058,897
Oct 5, 2020 – Oct 7, 2020$7.00$7.00$7.00$7.002,000
Oct 12, 2020 – Oct 13, 2020$6.76$6.76$6.58$6.585,629
Oct 19, 2020 – Oct 22, 2020$6.18$6.18$6.18$6.1850
Oct 26, 2020 – Oct 28, 2020$6.09$6.09$5.57$5.6311,595
Nov 2, 2020 – Nov 5, 2020$6.13$6.29$6.13$6.2311,342
Nov 9, 2020 – Nov 12, 2020$6.63$6.92$6.31$6.696,258
Nov 16, 2020 – Nov 19, 2020$6.82$6.82$6.44$6.448,622
Nov 23, 2020 – Nov 27, 2020$6.87$7.10$6.84$7.1031,680
Nov 30, 2020 – Dec 4, 2020$6.65$6.92$6.53$6.7516,192
Dec 7, 2020 – Dec 9, 2020$6.32$6.32$5.88$5.9125,866
Dec 14, 2020 – Dec 18, 2020$5.84$5.98$5.80$5.9113,294
Dec 21, 2020 – Dec 24, 2020$5.80$5.80$5.65$5.729,697
Dec 28, 2020 – Dec 29, 2020$5.81$5.81$5.64$5.643,792
Jan 4, 2021 – Jan 8, 2021$5.76$6.52$5.76$6.1331,009
Jan 11, 2021 – Jan 14, 2021$5.85$6.10$5.85$6.0615,077
Jan 18, 2021 – Jan 21, 2021$6.17$6.48$6.17$6.3021,501
Jan 25, 2021 – Jan 29, 2021$6.00$6.00$5.77$5.775,450
Feb 1, 2021 – Feb 4, 2021$5.81$5.84$5.79$5.793,618
Feb 8, 2021 – Feb 12, 2021$5.91$5.91$5.64$5.7817,619
Feb 15, 2021 – Feb 19, 2021$5.88$6.07$5.73$5.736,875
Feb 22, 2021 – Feb 26, 2021$5.71$5.78$5.53$5.657,818
Mar 1, 2021 – Mar 4, 2021$5.56$5.58$5.42$5.429,475
Mar 8, 2021 – Mar 12, 2021$5.43$5.75$5.39$5.6950,306
Mar 15, 2021 – Mar 19, 2021$5.74$5.86$5.58$5.5838,103
Mar 22, 2021 – Mar 25, 2021$5.48$5.74$5.46$5.5114,622
Mar 29, 2021 – Apr 1, 2021$5.39$5.41$5.26$5.349,703
Apr 5, 2021 – Apr 9, 2021$5.40$5.41$5.22$5.2218,616
Apr 12, 2021 – Apr 16, 2021$5.24$5.40$5.11$5.1841,720
Apr 19, 2021 – Apr 23, 2021$5.06$5.18$4.73$4.7645,985
Apr 26, 2021 – Apr 30, 2021$4.66$5.17$4.62$4.9632,138
May 3, 2021 – May 7, 2021$4.72$4.72$4.14$4.1934,201
May 10, 2021 – May 14, 2021$4.20$4.80$4.01$4.1540,927
May 17, 2021 – May 21, 2021$4.06$4.16$3.94$4.0614,486
May 24, 2021 – May 28, 2021$4.09$4.18$3.94$3.9525,970
May 31, 2021 – Jun 4, 2021$4.07$4.07$3.95$3.997,729
Jun 7, 2021 – Jun 11, 2021$4.16$4.51$4.08$4.36106,309
Jun 14, 2021 – Jun 18, 2021$4.19$4.21$3.92$3.9543,897
Jun 21, 2021 – Jun 25, 2021$3.92$3.93$3.76$3.939,526
Jun 28, 2021 – Jul 2, 2021$3.94$3.94$3.73$3.7720,862
Jul 5, 2021 – Jul 9, 2021$3.76$3.78$3.54$3.6526,863
Jul 12, 2021 – Jul 16, 2021$3.61$3.62$3.17$3.3148,634
Jul 19, 2021 – Jul 23, 2021$3.05$3.43$3.05$3.4316,078
Jul 26, 2021 – Jul 30, 2021$3.47$3.47$3.11$3.118,870
Aug 2, 2021 – Aug 5, 2021$3.16$3.16$3.10$3.153,718
Aug 9, 2021 – Aug 13, 2021$3.26$3.26$3.14$3.173,512
Aug 16, 2021 – Aug 20, 2021$3.06$3.20$3.03$3.063,657
Aug 23, 2021 – Aug 27, 2021$3.03$3.18$3.03$3.1316,072
Aug 30, 2021 – Sep 3, 2021$3.29$3.34$3.23$3.3420,275
Sep 6, 2021 – Sep 10, 2021$3.36$3.50$3.36$3.418,245
Sep 13, 2021 – Sep 17, 2021$3.41$3.41$3.27$3.2716,832
Sep 20, 2021 – Sep 24, 2021$3.17$3.26$3.16$3.266,717
Sep 27, 2021 – Oct 1, 2021$3.22$3.39$3.07$3.1913,863
Oct 4, 2021 – Oct 8, 2021$3.19$3.19$3.01$3.0419,745
Oct 11, 2021 – Oct 15, 2021$3.16$3.30$3.16$3.243,041
Oct 18, 2021 – Oct 22, 2021$3.15$3.82$3.15$3.6425,116
Oct 25, 2021 – Oct 29, 2021$3.65$3.65$3.31$3.312,051
Nov 1, 2021 – Nov 5, 2021$3.31$3.33$3.15$3.311,744
Nov 8, 2021 – Nov 12, 2021$3.40$3.40$3.14$3.1412,614
Nov 15, 2021 – Nov 19, 2021$3.11$3.11$2.87$2.8712,804
Nov 22, 2021 – Nov 26, 2021$3.00$3.00$2.70$2.70337
Nov 29, 2021 – Dec 3, 2021$2.87$3.96$2.84$3.9064,223
Dec 6, 2021 – Dec 10, 2021$3.55$3.73$3.39$3.6637,852
Dec 13, 2021 – Dec 17, 2021$3.65$3.69$3.26$3.2619,414
Dec 20, 2021 – Dec 24, 2021$3.18$3.25$3.06$3.069,647
Dec 27, 2021 – Dec 30, 2021$2.97$2.99$2.97$2.99537
Jan 3, 2022 – Jan 7, 2022$3.07$3.11$3.01$3.026,398
Jan 10, 2022 – Jan 13, 2022$3.05$3.17$3.05$3.095,591
Jan 17, 2022 – Jan 19, 2022$2.99$2.99$2.97$2.971,000
Jan 24, 2022 – Jan 26, 2022$2.82$2.87$2.73$2.8717,178
Jan 31, 2022 – Feb 4, 2022$2.77$2.85$2.77$2.782,180
Feb 7, 2022 – Feb 11, 2022$2.74$2.76$2.68$2.682,744
Feb 14, 2022 – Feb 18, 2022$2.57$2.69$2.55$2.552,789
Feb 21, 2022 – Feb 25, 2022$2.51$2.51$2.18$2.4813,776
Feb 28, 2022 – Mar 4, 2022$2.22$2.22$1.57$1.5735,816
Mar 7, 2022 – Mar 11, 2022$1.40$1.92$1.33$1.6742,766
Mar 14, 2022 – Mar 18, 2022$1.83$2.19$1.83$2.1426,260
Mar 21, 2022 – Mar 25, 2022$2.19$2.23$2.11$2.1131,353
Mar 28, 2022 – Mar 31, 2022$2.06$2.20$2.06$2.1414,750
Apr 4, 2022 – Apr 8, 2022$2.17$2.17$2.08$2.096,510
Apr 11, 2022 – Apr 14, 2022$2.09$2.09$2.05$2.065,357
Apr 18, 2022 – Apr 21, 2022$2.08$2.08$1.99$1.997,212
Apr 25, 2022 – Apr 29, 2022$1.96$1.96$1.95$1.951,051
May 2, 2022 – May 6, 2022$1.90$1.93$1.87$1.872,116
May 9, 2022 – May 12, 2022$1.80$1.80$1.62$1.621,768
May 16, 2022 – May 20, 2022$1.63$1.89$1.55$1.846,355
May 23, 2022 – May 27, 2022$1.87$1.96$1.85$1.96465
May 30, 2022 – Jun 1, 2022$1.97$1.99$1.97$1.99484
Sep 12, 2022 – Sep 12, 2022$1.96$1.96$1.96$1.961
Sep 19, 2022 – Sep 23, 2022$1.80$1.80$1.80$1.80150
Sep 26, 2022 – Sep 30, 2022$1.60$1.60$1.60$1.60158
Oct 10, 2022 – Oct 12, 2022$1.24$1.24$1.05$1.161,283
Oct 17, 2022 – Oct 21, 2022$1.12$1.12$1.12$1.122
Oct 24, 2022 – Oct 25, 2022$1.06$1.08$1.06$1.082,650
Oct 31, 2022 – Nov 4, 2022$1.07$1.07$1.07$1.0718
Nov 7, 2022 – Nov 9, 2022$1.05$1.05$1.05$1.0525
Nov 14, 2022 – Nov 18, 2022$1.02$1.02$1.02$1.023,310
Nov 28, 2022 – Nov 30, 2022$1.03$1.07$1.03$1.04851
Dec 5, 2022 – Dec 7, 2022$1.08$1.10$1.02$1.021,711
Dec 12, 2022 – Dec 14, 2022$1.08$1.08$1.07$1.07223
Dec 19, 2022 – Dec 23, 2022$0.62$0.64$0.52$0.537,098
Jan 9, 2023 – Jan 10, 2023$0.63$0.72$0.63$0.72588
Jan 16, 2023 – Jan 20, 2023$1.00$2.19$0.93$1.7325,646
Jan 23, 2023 – Jan 27, 2023$1.75$1.82$1.12$1.122,068
Jan 30, 2023 – Feb 2, 2023$1.36$1.43$1.22$1.264,937
Feb 6, 2023 – Feb 10, 2023$1.18$1.60$1.18$1.3930,768
Feb 13, 2023 – Feb 17, 2023$1.30$1.30$1.22$1.236,475
Feb 20, 2023 – Feb 21, 2023$1.23$1.23$1.18$1.181,700
Feb 27, 2023 – Mar 2, 2023$1.14$1.14$1.06$1.061,164
Mar 6, 2023 – Mar 10, 2023$1.01$1.07$0.99$1.043,104
Mar 13, 2023 – Mar 17, 2023$0.70$0.86$0.70$0.772,391
Mar 20, 2023 – Mar 24, 2023$0.87$0.87$0.84$0.8666
Mar 27, 2023 – Mar 27, 2023$0.84$0.84$0.84$0.845
Apr 3, 2023 – Apr 6, 2023$0.74$0.74$0.74$0.74500
Apr 24, 2023 – Apr 28, 2023$0.67$0.67$0.65$0.653,274
May 1, 2023 – May 2, 2023$0.64$0.64$0.64$0.64621
May 8, 2023 – May 9, 2023$0.64$0.64$0.61$0.6111,756
May 15, 2023 – May 18, 2023$0.61$0.61$0.58$0.602,849
May 22, 2023 – May 26, 2023$0.58$0.58$0.53$0.549,833
Jun 5, 2023 – Jun 9, 2023$0.50$0.50$0.50$0.50200
Jun 26, 2023 – Jun 27, 2023$0.52$0.52$0.51$0.516,780
Jul 3, 2023 – Jul 6, 2023$0.52$0.54$0.52$0.548,920
Jul 10, 2023 – Jul 14, 2023$0.54$0.55$0.54$0.541,254
Jul 17, 2023 – Jul 21, 2023$0.54$0.58$0.54$0.554,638
Jul 24, 2023 – Jul 28, 2023$0.53$0.55$0.50$0.503,826
Jul 31, 2023 – Aug 4, 2023$0.51$0.55$0.51$0.55653
Aug 7, 2023 – Aug 11, 2023$0.52$0.60$0.52$0.57515
Aug 14, 2023 – Aug 18, 2023$0.55$0.58$0.55$0.55402
Aug 21, 2023 – Aug 25, 2023$0.54$0.56$0.53$0.561,110
Aug 28, 2023 – Sep 1, 2023$0.55$1.07$0.55$1.017,419
Sep 4, 2023 – Sep 8, 2023$1.23$1.23$0.72$0.7632,701
Sep 11, 2023 – Sep 15, 2023$0.79$0.79$0.59$0.751,316
Sep 18, 2023 – Sep 19, 2023$0.77$0.92$0.77$0.8215,236
Sep 25, 2023 – Sep 26, 2023$0.71$0.71$0.71$0.718,800
Oct 2, 2023 – Oct 6, 2023$0.61$0.77$0.61$0.711,225
Oct 9, 2023 – Oct 12, 2023$0.72$0.72$0.66$0.66179
Oct 16, 2023 – Oct 20, 2023$0.69$0.73$0.66$0.66281
Oct 23, 2023 – Oct 27, 2023$0.70$0.70$0.63$0.671,298
Oct 30, 2023 – Nov 3, 2023$0.60$0.60$0.58$0.603,713
Nov 6, 2023 – Nov 10, 2023$0.60$0.60$0.57$0.592,795
Nov 13, 2023 – Nov 16, 2023$0.56$0.57$0.55$0.5733,825
Nov 27, 2023 – Dec 1, 2023$0.51$0.51$0.38$0.382,215
Dec 4, 2023 – Dec 4, 2023$0.38$0.38$0.38$0.38150
Dec 11, 2023 – Dec 15, 2023$0.36$0.37$0.35$0.362,771
Dec 18, 2023 – Dec 22, 2023$0.36$0.39$0.35$0.394,088
Dec 25, 2023 – Dec 29, 2023$0.38$0.38$0.37$0.38432
Jan 1, 2024 – Jan 5, 2024$0.39$0.40$0.36$0.362,270
Jan 8, 2024 – Jan 12, 2024$0.37$0.38$0.36$0.37870
Jan 15, 2024 – Jan 19, 2024$0.36$0.37$0.36$0.377,289
Dec 2, 2024 – Dec 4, 2024$0.78$0.78$0.78$0.7834,000
Dec 9, 2024 – Dec 13, 2024$0.83$0.83$0.74$0.793,113
Dec 16, 2024 – Dec 16, 2024$0.80$0.80$0.80$0.80180
Aug 25, 2025 – Aug 26, 2025$0.38$0.38$0.35$0.369,408
Sep 1, 2025 – Sep 5, 2025$0.31$0.31$0.30$0.30242,167
Oct 6, 2025 – Oct 8, 2025$0.26$0.26$0.26$0.263,135
Oct 13, 2025 – Oct 17, 2025$0.28$0.28$0.24$0.253,759
Oct 20, 2025 – Oct 24, 2025$0.22$0.23$0.22$0.226,416
Oct 27, 2025 – Oct 31, 2025$0.20$0.21$0.20$0.21178
Nov 10, 2025 – Nov 13, 2025$0.20$0.20$0.20$0.20900
Nov 24, 2025 – Nov 25, 2025$0.19$0.19$0.19$0.19197
Dec 1, 2025 – Dec 1, 2025$0.19$0.19$0.19$0.192,500
Dec 8, 2025 – Dec 9, 2025$0.18$0.18$0.18$0.18100
Dec 22, 2025 – Dec 22, 2025$0.19$0.19$0.19$0.192,898
Dec 29, 2025 – Dec 31, 2025$0.17$0.17$0.17$0.1747
Jan 19, 2026 – Jan 22, 2026$0.18$0.18$0.18$0.1828
Feb 9, 2026 – Feb 12, 2026$0.27$0.29$0.27$0.286,000
Feb 16, 2026 – Feb 19, 2026$0.42$0.65$0.36$0.4440,166

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Celyad Oncology S.A. (0QFK.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Celyad Oncology S.A.

        Celyad Oncology SA, a clinical-stage biopharmaceutical company, focuses on the discovery and development of chimeric antigen receptor T (CAR-T) cell therapies for the treatment of cancer. Its lead product candidates include CYAD-101, an allogeneic CAR-T candidate that is in Phase 1b clinical trial for the treatment of metastatic colorectal cancer; CYAD-211, a short hairpin RNA (shRNA)-based allogeneic CAR-T candidate, which is in Phase 1 clinical trial to treat relapsed / refractory multiple myeloma; and CYAD-02, an autologous CAR-T candidate that is in Phase 1 clinical trial for the treatment of relapsed or refractory acute myeloid leukemia and myelodysplastic syndromes. The company's preclinical candidate includes CYAD-203, a non-gene edited allogeneic CAR-T candidate to co-express the cytokine interleukin-18 with natural killer group 2D ligands (NKG2D) for the treatment of solid tumors. It has licensing agreement with Novartis International AG regarding the United States patents related to allogeneic CAR-T cells; and research and development collaboration, and license agreements with Horizon Discovery Group plc for the use of its shRNA technology to generate second non-gene-edited allogeneic platform. The company was formerly known as Celyad SA and changed its name to Celyad Oncology SA in June 2020. Celyad Oncology SA was founded in 2004 and is headquartered in Mont-Saint-Guibert, Belgium.

        CEO
        Michel E. J. Lussier
        Employees
        17
        Beta
        1.19

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.