Skip to content

L · 0QGK.L

WCM Beteiligungs- und Grundbesitz-AG

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Real Estate · Real Estate - General
Headquarters
Berlin 10117
Website
wcm.de

Price · as of 2024-12-11

$2.02

Market cap 276.34M

Price history

Weekly OHLC price history for 0QGK.L, USD per share
WeekOpenHighLowCloseVolume
Jan 19, 2009 – Jan 23, 2009$2.94$2.94$2.94$2.943,848
Jan 26, 2009 – Jan 27, 2009$2.94$3.12$2.94$3.121,881
Aug 24, 2009 – Aug 24, 2009$3.20$3.20$3.20$3.20200
May 10, 2010 – May 12, 2010$2.64$2.64$2.64$2.643,750
Oct 25, 2010 – Oct 27, 2010$4.44$4.44$4.44$4.448
Apr 16, 2012 – Apr 20, 2012$2.09$2.09$2.09$2.091,250
Apr 30, 2012 – May 4, 2012$2.06$2.06$2.06$2.066
Oct 22, 2012 – Oct 23, 2012$2.11$2.11$2.11$2.117
Nov 26, 2012 – Nov 27, 2012$2.24$2.24$2.24$2.246
Jan 20, 2014 – Jan 20, 2014$2.25$2.25$2.25$2.252
Dec 1, 2014 – Dec 4, 2014$1.74$1.74$1.74$1.749
Dec 8, 2014 – Dec 10, 2014$1.43$1.43$1.43$1.436
May 25, 2015 – May 26, 2015$3.40$3.40$3.40$3.402,277
Sep 21, 2015 – Sep 25, 2015$1.85$1.85$1.85$1.855,005
Sep 28, 2015 – Sep 29, 2015$1.83$1.83$1.83$1.8394
Nov 30, 2015 – Dec 2, 2015$2.25$2.25$2.25$2.2512,783
Dec 14, 2015 – Dec 16, 2015$2.51$2.51$2.38$2.412,558
Jan 18, 2016 – Jan 20, 2016$2.41$2.43$2.39$2.395,389
Jan 25, 2016 – Jan 25, 2016$2.49$2.49$2.49$2.492,959
Feb 1, 2016 – Feb 5, 2016$2.64$2.64$2.61$2.614,205
Feb 8, 2016 – Feb 9, 2016$2.43$2.51$2.37$2.372,816
Feb 15, 2016 – Feb 16, 2016$2.48$2.48$2.48$2.482
Mar 7, 2016 – Mar 11, 2016$2.59$2.59$2.59$2.594,241
Mar 14, 2016 – Mar 16, 2016$2.77$2.88$2.77$2.871,239
Mar 28, 2016 – Mar 30, 2016$2.86$2.86$2.83$2.832,565
Apr 4, 2016 – Apr 6, 2016$2.74$2.77$2.72$2.773,775
Apr 11, 2016 – Apr 15, 2016$2.85$2.85$2.68$2.71455
Apr 18, 2016 – Apr 22, 2016$2.69$2.70$2.42$2.6071
Apr 25, 2016 – Apr 29, 2016$2.74$2.74$2.61$2.6116,379
May 2, 2016 – May 6, 2016$2.64$2.64$2.58$2.620
May 9, 2016 – May 13, 2016$2.64$2.67$2.61$2.670
May 16, 2016 – May 20, 2016$2.71$2.79$2.69$2.796,523
May 23, 2016 – May 27, 2016$2.80$2.88$2.77$2.7910,471
May 30, 2016 – Jun 3, 2016$2.74$2.89$2.74$2.89168,985
Jun 6, 2016 – Jun 10, 2016$2.84$2.93$2.84$2.8845,259
Jun 13, 2016 – Jun 17, 2016$2.82$2.86$2.77$2.78203,175
Jun 20, 2016 – Jun 24, 2016$2.79$2.90$2.72$2.8016,619
Jun 27, 2016 – Jul 1, 2016$2.81$3.03$2.75$3.0258,669
Jul 4, 2016 – Jul 8, 2016$3.04$3.04$2.87$2.937,223
Jul 11, 2016 – Jul 15, 2016$2.95$2.97$2.92$2.9317,945
Jul 18, 2016 – Jul 22, 2016$2.95$3.02$2.95$2.963,172
Jul 25, 2016 – Jul 29, 2016$2.97$2.97$2.85$2.8546,425
Aug 1, 2016 – Aug 5, 2016$2.84$2.85$2.81$2.857,139
Aug 8, 2016 – Aug 12, 2016$2.85$2.86$2.83$2.8655,015
Aug 15, 2016 – Aug 19, 2016$2.85$2.87$2.84$2.8516,700
Aug 22, 2016 – Aug 26, 2016$2.84$2.90$2.78$2.808,597
Aug 29, 2016 – Sep 2, 2016$2.85$2.94$2.85$2.928,108
Sep 5, 2016 – Sep 9, 2016$2.93$2.93$2.81$2.825,393
Sep 12, 2016 – Sep 16, 2016$2.79$2.86$2.77$2.7947,961
Sep 19, 2016 – Sep 23, 2016$2.81$2.82$2.79$2.814,707
Sep 26, 2016 – Sep 30, 2016$2.79$2.79$2.71$2.737,668
Oct 3, 2016 – Oct 7, 2016$2.77$2.77$2.57$2.5831,119
Oct 10, 2016 – Oct 14, 2016$2.60$2.61$2.50$2.5670,331
Oct 17, 2016 – Oct 21, 2016$2.58$2.61$2.53$2.5999,307
Oct 24, 2016 – Oct 28, 2016$2.63$2.64$2.48$2.4863,215
Oct 31, 2016 – Nov 4, 2016$2.47$2.48$2.38$2.3818,289
Nov 7, 2016 – Nov 11, 2016$2.39$2.48$2.32$2.4058,836
Nov 14, 2016 – Nov 18, 2016$2.38$2.38$2.30$2.3142,715
Nov 21, 2016 – Nov 25, 2016$2.34$2.40$2.34$2.3951,985
Nov 28, 2016 – Dec 2, 2016$2.40$2.40$2.30$2.3130,946
Dec 5, 2016 – Dec 9, 2016$2.31$2.40$2.30$2.3948,921
Dec 12, 2016 – Dec 16, 2016$2.38$2.38$2.32$2.33102,402
Dec 19, 2016 – Dec 23, 2016$2.32$2.36$2.29$2.3538,772
Dec 26, 2016 – Dec 30, 2016$2.36$2.39$2.36$2.3910,082
Jan 2, 2017 – Jan 6, 2017$2.58$2.58$2.48$2.5415,475
Jan 9, 2017 – Jan 13, 2017$2.56$2.59$2.54$2.552,334
Jan 16, 2017 – Jan 20, 2017$2.52$2.57$2.50$2.5730,096
Jan 23, 2017 – Jan 27, 2017$2.57$2.57$2.50$2.52123,243
Jan 30, 2017 – Feb 3, 2017$2.52$2.54$2.51$2.5244,918
Feb 6, 2017 – Feb 10, 2017$2.52$2.54$2.52$2.5220,838
Feb 13, 2017 – Feb 17, 2017$2.54$2.61$2.54$2.5724,328
Feb 20, 2017 – Feb 24, 2017$2.59$2.61$2.56$2.6119,000
Feb 27, 2017 – Mar 3, 2017$2.63$2.69$2.63$2.698,312
Mar 6, 2017 – Mar 10, 2017$2.70$2.73$2.70$2.7014,672
Mar 13, 2017 – Mar 17, 2017$2.71$2.73$2.69$2.7010,682
Mar 20, 2017 – Mar 24, 2017$2.75$2.77$2.74$2.7612,912
Mar 27, 2017 – Mar 31, 2017$2.74$2.81$2.74$2.8112,441
Apr 3, 2017 – Apr 7, 2017$2.82$2.91$2.79$2.8831,955
Apr 10, 2017 – Apr 13, 2017$2.90$2.91$2.86$2.894,562
Apr 17, 2017 – Apr 21, 2017$2.88$2.90$2.88$2.883,060
Apr 24, 2017 – Apr 28, 2017$2.89$2.94$2.86$2.9355,204
May 1, 2017 – May 5, 2017$2.96$2.97$2.83$2.83129,560
May 8, 2017 – May 12, 2017$2.92$3.21$2.92$2.97395,514
May 15, 2017 – May 19, 2017$2.97$2.99$2.87$2.8829,661
May 22, 2017 – May 26, 2017$2.89$2.94$2.89$2.941,352
May 29, 2017 – Jun 2, 2017$2.92$2.98$2.91$2.985,320
Jun 5, 2017 – Jun 9, 2017$2.98$2.98$2.93$2.972,475
Jun 12, 2017 – Jun 16, 2017$2.97$2.98$2.94$2.9622,614
Jun 19, 2017 – Jun 23, 2017$2.96$2.97$2.92$2.9234,401
Jun 26, 2017 – Jun 30, 2017$2.92$2.92$2.88$2.92125,298
Jul 3, 2017 – Jul 7, 2017$2.89$2.93$2.89$2.9319,292
Jul 10, 2017 – Jul 14, 2017$2.95$2.97$2.91$2.9694,296
Jul 17, 2017 – Jul 21, 2017$2.99$3.04$2.99$3.0414,577
Jul 24, 2017 – Jul 28, 2017$3.03$3.05$3.01$3.0111,524
Jul 31, 2017 – Aug 4, 2017$3.00$3.09$3.00$3.0983,393
Aug 7, 2017 – Aug 11, 2017$3.10$3.10$3.03$3.0331,819
Aug 14, 2017 – Aug 18, 2017$3.04$3.07$3.04$3.0524,929
Aug 21, 2017 – Aug 25, 2017$3.02$3.04$3.02$3.035,266
Aug 28, 2017 – Sep 1, 2017$3.02$3.06$3.02$3.067,850
Sep 4, 2017 – Sep 8, 2017$3.02$3.07$3.02$3.0710,106
Sep 11, 2017 – Sep 15, 2017$3.07$3.10$3.03$3.1074,950
Sep 18, 2017 – Sep 22, 2017$3.11$3.13$3.10$3.127,915
Sep 25, 2017 – Sep 29, 2017$3.15$3.37$3.15$3.3766,921
Oct 2, 2017 – Oct 6, 2017$3.34$3.34$3.29$3.3010,043
Oct 9, 2017 – Oct 13, 2017$3.29$3.30$3.26$3.29526,152
Oct 16, 2017 – Oct 20, 2017$3.36$3.48$3.35$3.4459,148
Oct 23, 2017 – Oct 27, 2017$3.40$3.56$3.40$3.5612,461
Oct 30, 2017 – Nov 3, 2017$3.46$3.61$3.46$3.612,197
Nov 6, 2017 – Nov 10, 2017$3.57$3.62$3.57$3.601,022
Nov 13, 2017 – Nov 17, 2017$3.58$3.58$3.48$3.48992
Nov 20, 2017 – Nov 24, 2017$3.52$3.52$3.48$3.52200
Nov 27, 2017 – Dec 1, 2017$3.53$3.53$3.46$3.50255
Dec 4, 2017 – Dec 8, 2017$3.51$3.56$3.51$3.542,900
Dec 11, 2017 – Dec 15, 2017$3.57$3.57$3.50$3.5090,619
Dec 18, 2017 – Dec 22, 2017$3.49$3.64$3.49$3.642,900
Dec 25, 2017 – Dec 29, 2017$3.61$3.63$3.59$3.63300
Jan 1, 2018 – Jan 5, 2018$3.63$3.64$3.63$3.631,900
Jan 8, 2018 – Jan 12, 2018$3.63$3.71$3.63$3.694,000
Jan 15, 2018 – Jan 19, 2018$3.69$3.76$3.69$3.720
Jan 22, 2018 – Jan 26, 2018$3.72$3.80$3.68$3.800
Jan 29, 2018 – Feb 2, 2018$3.74$3.74$3.70$3.700
Feb 5, 2018 – Feb 9, 2018$3.65$3.65$3.51$3.560
Feb 12, 2018 – Feb 16, 2018$3.57$3.64$3.57$3.600
Feb 19, 2018 – Feb 23, 2018$3.63$3.69$3.63$3.690
Feb 26, 2018 – Mar 1, 2018$3.72$3.72$3.64$3.640
Mar 5, 2018 – Mar 9, 2018$3.70$3.71$3.70$3.710
Mar 12, 2018 – Mar 16, 2018$3.72$3.72$3.68$3.680
Mar 19, 2018 – Mar 23, 2018$3.68$3.75$3.68$3.750
Mar 26, 2018 – Mar 29, 2018$3.74$3.74$3.73$3.730
Apr 2, 2018 – Apr 6, 2018$3.71$3.74$3.71$3.730
Apr 9, 2018 – Apr 13, 2018$3.74$3.74$3.73$3.740
Apr 16, 2018 – Apr 20, 2018$3.84$3.88$3.84$3.880
Apr 23, 2018 – Apr 27, 2018$3.88$3.89$3.81$3.890
Apr 30, 2018 – May 4, 2018$3.91$4.02$3.91$4.020
May 7, 2018 – May 11, 2018$4.02$4.10$4.02$4.100
May 14, 2018 – May 18, 2018$4.09$4.09$4.00$4.020
May 21, 2018 – May 25, 2018$4.00$4.14$3.99$4.055
May 28, 2018 – Jun 1, 2018$3.97$4.08$3.96$4.080
Jun 4, 2018 – Jun 8, 2018$4.03$4.07$3.96$3.960
Jun 11, 2018 – Jun 15, 2018$3.97$3.97$3.94$3.940
Jun 18, 2018 – Jun 22, 2018$3.93$3.94$3.75$3.758
Jun 25, 2018 – Jun 29, 2018$3.74$3.84$3.74$3.830
Jul 2, 2018 – Jul 6, 2018$3.82$3.83$3.77$3.830
Jul 9, 2018 – Jul 13, 2018$3.81$3.87$3.76$3.850
Jul 16, 2018 – Jul 20, 2018$3.81$3.82$3.80$3.820
Jul 23, 2018 – Jul 27, 2018$3.81$3.93$3.81$3.930
Jul 30, 2018 – Aug 3, 2018$3.90$3.90$3.86$3.880
Aug 6, 2018 – Aug 10, 2018$3.84$3.84$3.63$3.720
Aug 13, 2018 – Aug 17, 2018$3.72$3.89$3.72$3.890
Aug 20, 2018 – Aug 24, 2018$3.82$3.83$3.80$3.800
Aug 27, 2018 – Aug 31, 2018$3.77$3.82$3.77$3.810
Sep 3, 2018 – Sep 7, 2018$3.83$3.84$3.81$3.840
Sep 10, 2018 – Sep 14, 2018$3.84$3.84$3.80$3.810
Sep 17, 2018 – Sep 21, 2018$3.83$3.83$3.77$3.770
Sep 24, 2018 – Sep 28, 2018$3.74$3.75$3.71$3.710
Oct 1, 2018 – Oct 5, 2018$3.67$3.73$3.67$3.720
Oct 8, 2018 – Oct 12, 2018$3.70$3.70$3.62$3.620
Oct 15, 2018 – Oct 19, 2018$3.60$3.73$3.60$3.730
Oct 22, 2018 – Oct 26, 2018$3.67$3.67$3.66$3.670
Oct 29, 2018 – Nov 2, 2018$3.72$3.89$3.72$3.890
Nov 5, 2018 – Nov 9, 2018$3.84$3.96$3.80$3.960
Nov 12, 2018 – Nov 16, 2018$3.99$4.04$3.99$4.020
Nov 19, 2018 – Nov 23, 2018$3.96$3.96$3.89$3.930
Nov 26, 2018 – Nov 30, 2018$3.97$4.03$3.95$4.030
Dec 3, 2018 – Dec 7, 2018$4.05$4.10$4.05$4.100
Dec 10, 2018 – Dec 14, 2018$4.07$4.28$4.07$4.280
Dec 17, 2018 – Dec 21, 2018$4.21$4.22$4.15$4.200
Dec 24, 2018 – Dec 28, 2018$4.15$4.17$4.03$4.155
Dec 31, 2018 – Jan 4, 2019$4.02$4.17$4.02$4.170
Jan 7, 2019 – Jan 11, 2019$4.19$4.36$4.19$4.360
Jan 14, 2019 – Jan 18, 2019$4.39$4.40$4.34$4.340
Jan 21, 2019 – Jan 25, 2019$4.30$4.37$4.30$4.370
Jan 28, 2019 – Feb 1, 2019$4.34$4.48$4.34$4.4872,508
Feb 4, 2019 – Feb 8, 2019$4.46$4.50$4.38$4.3820,000
Feb 11, 2019 – Feb 15, 2019$4.39$4.42$4.35$4.380
Feb 18, 2019 – Feb 22, 2019$4.32$4.38$4.28$4.280
Feb 25, 2019 – Mar 1, 2019$4.27$4.39$4.27$4.380
Mar 4, 2019 – Mar 8, 2019$4.37$4.37$4.34$4.350
Mar 11, 2019 – Mar 15, 2019$4.34$4.36$4.34$4.360
Mar 18, 2019 – Mar 22, 2019$4.39$4.46$4.34$4.460
Mar 25, 2019 – Mar 29, 2019$4.39$4.46$4.39$4.460
Apr 1, 2019 – Apr 1, 2019$4.42$4.42$4.42$4.4235,000
Apr 29, 2019 – Apr 29, 2019$4.46$4.46$4.46$4.46125,066
Jun 3, 2019 – Jun 3, 2019$4.55$4.55$4.55$4.5540,268
Jun 17, 2019 – Jun 20, 2019$4.63$4.68$4.63$4.6815,566
Sep 9, 2019 – Sep 11, 2019$4.20$4.20$4.20$4.201,309
Sep 16, 2019 – Sep 16, 2019$4.18$4.18$4.18$4.182,501
Nov 4, 2019 – Nov 6, 2019$4.49$4.49$4.49$4.4960,136
Dec 9, 2019 – Dec 13, 2019$4.61$4.61$4.61$4.6189,561
Jan 20, 2020 – Jan 23, 2020$4.80$4.84$4.80$4.8416,897
Jan 27, 2020 – Jan 27, 2020$4.81$4.81$4.81$4.813,103
Feb 3, 2020 – Feb 7, 2020$5.21$5.21$5.20$5.2010,465
Feb 10, 2020 – Feb 13, 2020$5.12$5.12$5.04$5.0410,138
Mar 2, 2020 – Mar 6, 2020$4.34$4.34$4.18$4.196,464
Mar 9, 2020 – Mar 13, 2020$4.21$4.21$3.13$3.1317,651
Mar 16, 2020 – Mar 20, 2020$2.54$2.54$2.36$2.3826,836
Mar 23, 2020 – Mar 26, 2020$2.45$2.56$2.45$2.5417,901
May 4, 2020 – May 6, 2020$3.76$3.76$3.76$3.76103
May 11, 2020 – May 13, 2020$3.60$3.73$3.60$3.603,921
Oct 12, 2020 – Oct 13, 2020$2.98$2.98$2.94$2.94143
Oct 19, 2020 – Oct 23, 2020$2.86$2.88$2.71$2.75387
Oct 26, 2020 – Oct 30, 2020$2.75$2.75$2.58$2.73686
Nov 2, 2020 – Nov 5, 2020$2.65$2.79$2.65$2.75369
Nov 9, 2020 – Nov 13, 2020$2.85$3.70$2.85$3.157,863
Nov 16, 2020 – Nov 19, 2020$3.21$3.39$3.17$3.39239
Nov 23, 2020 – Nov 27, 2020$3.37$3.52$3.24$3.4512,503
Nov 30, 2020 – Dec 4, 2020$3.37$3.51$3.37$3.51680
Dec 7, 2020 – Dec 11, 2020$3.64$3.93$3.45$3.7218,642
Dec 14, 2020 – Dec 18, 2020$3.89$3.93$3.77$3.77452
Dec 21, 2020 – Dec 23, 2020$3.77$3.78$3.70$3.704
Dec 28, 2020 – Dec 29, 2020$3.79$3.79$3.79$3.79197
Jan 4, 2021 – Jan 8, 2021$3.76$3.87$3.70$3.7516
Jan 11, 2021 – Jan 15, 2021$3.93$3.93$3.68$3.7542
Jan 18, 2021 – Jan 21, 2021$3.74$3.87$3.72$3.7778
Jan 25, 2021 – Jan 28, 2021$3.85$3.85$3.64$3.7419
Feb 1, 2021 – Feb 5, 2021$3.75$3.91$3.75$3.9121
Feb 8, 2021 – Feb 12, 2021$3.93$3.93$3.83$3.8944
Feb 15, 2021 – Feb 19, 2021$4.02$4.30$3.87$4.3044
Feb 22, 2021 – Feb 26, 2021$4.38$4.38$4.17$4.29140
Mar 1, 2021 – Mar 3, 2021$4.25$4.34$4.23$4.2358
Mar 8, 2021 – Mar 12, 2021$4.13$4.29$4.13$4.2952
Mar 15, 2021 – Mar 18, 2021$4.21$4.30$4.17$4.21279
Mar 22, 2021 – Mar 23, 2021$4.29$4.29$4.15$4.1555
Mar 29, 2021 – Mar 30, 2021$4.13$4.13$4.13$4.132
Apr 5, 2021 – Apr 9, 2021$4.25$4.38$4.15$4.15116
Apr 12, 2021 – Apr 13, 2021$4.35$4.35$4.11$4.241,818
Apr 19, 2021 – Apr 20, 2021$4.36$4.36$4.22$4.228
Apr 26, 2021 – Apr 30, 2021$4.37$4.37$4.37$4.3710
May 3, 2021 – May 7, 2021$4.22$4.36$4.22$4.2337
May 10, 2021 – May 14, 2021$4.34$4.34$4.30$4.3461
May 17, 2021 – May 21, 2021$4.45$4.62$4.34$4.6255
May 24, 2021 – May 27, 2021$4.49$4.49$4.21$4.308
May 31, 2021 – Jun 2, 2021$4.84$4.92$4.62$4.72162
Jun 7, 2021 – Jun 11, 2021$4.67$4.68$4.65$4.6881
Jun 14, 2021 – Jun 18, 2021$4.66$4.66$4.48$4.487
Jun 21, 2021 – Jun 25, 2021$4.56$4.67$4.51$4.62844
Jun 28, 2021 – Jul 2, 2021$4.65$4.65$4.56$4.596
Jul 5, 2021 – Jul 9, 2021$4.74$4.74$4.48$4.5244
Jul 12, 2021 – Jul 16, 2021$4.65$5.01$4.65$4.7831
Jul 19, 2021 – Jul 23, 2021$4.82$5.20$4.78$5.2021
Jul 26, 2021 – Jul 30, 2021$5.14$5.20$5.12$5.2030
Aug 2, 2021 – Aug 6, 2021$5.03$5.27$5.03$5.1820
Aug 9, 2021 – Aug 13, 2021$5.27$5.37$5.20$5.2091
Aug 16, 2021 – Aug 20, 2021$5.25$5.27$5.10$5.21161
Aug 23, 2021 – Aug 27, 2021$5.33$5.35$5.06$5.1239
Aug 30, 2021 – Aug 31, 2021$5.14$5.14$4.97$4.9712
Sep 6, 2021 – Sep 8, 2021$5.16$5.16$4.69$4.694
Sep 13, 2021 – Sep 17, 2021$4.93$4.93$4.76$4.804
Sep 20, 2021 – Sep 23, 2021$4.87$4.87$4.73$4.7317
Sep 27, 2021 – Oct 1, 2021$4.64$4.64$4.33$4.336
Oct 4, 2021 – Oct 6, 2021$4.29$4.29$4.29$4.293
Oct 11, 2021 – Oct 15, 2021$4.38$4.48$4.38$4.405
Oct 18, 2021 – Oct 21, 2021$4.52$5.33$4.52$5.3353
Oct 25, 2021 – Oct 27, 2021$5.25$5.40$5.25$5.4013
Nov 1, 2021 – Nov 5, 2021$5.12$5.36$5.08$5.0894
Nov 8, 2021 – Nov 11, 2021$5.25$5.29$5.16$5.166
Nov 22, 2021 – Nov 25, 2021$5.08$5.18$5.08$5.187
Nov 29, 2021 – Nov 30, 2021$5.06$5.12$5.04$5.1214
Dec 6, 2021 – Dec 9, 2021$5.12$5.12$4.71$5.035
Dec 13, 2021 – Dec 14, 2021$5.00$5.00$4.85$4.853
Dec 20, 2021 – Dec 22, 2021$5.01$5.01$4.85$4.852
Jan 3, 2022 – Jan 6, 2022$4.85$4.93$4.76$4.937
Jan 10, 2022 – Jan 14, 2022$4.68$4.89$4.68$4.894
Jan 17, 2022 – Jan 21, 2022$4.73$4.91$4.73$4.913
Jan 24, 2022 – Jan 24, 2022$4.84$4.84$4.84$4.842
Jan 31, 2022 – Feb 2, 2022$4.99$4.99$4.99$4.992
Feb 7, 2022 – Feb 9, 2022$5.14$5.14$5.14$5.141
Feb 14, 2022 – Feb 16, 2022$5.21$5.21$5.14$5.144
Feb 21, 2022 – Feb 22, 2022$4.93$4.93$4.85$4.859
Feb 28, 2022 – Mar 2, 2022$5.21$5.21$5.21$5.2172
Mar 7, 2022 – Mar 8, 2022$5.20$5.20$5.01$5.013
Mar 14, 2022 – Mar 18, 2022$4.86$4.86$4.84$4.8471
Mar 21, 2022 – Mar 23, 2022$4.89$4.89$4.89$4.891
Mar 28, 2022 – Mar 30, 2022$5.12$5.14$5.12$5.1441
Apr 4, 2022 – Apr 6, 2022$4.88$5.17$4.88$5.174
Apr 18, 2022 – Apr 22, 2022$5.03$5.03$4.79$4.7942
Apr 25, 2022 – Apr 28, 2022$4.72$4.72$4.72$4.723
May 23, 2022 – May 23, 2022$4.65$4.65$4.65$4.653
Jun 13, 2022 – Jun 17, 2022$4.88$4.88$4.61$4.6121
Jun 20, 2022 – Jun 24, 2022$4.61$4.61$4.61$4.6110
Jul 4, 2022 – Jul 7, 2022$4.34$4.34$3.94$3.948
Jul 18, 2022 – Jul 20, 2022$3.94$3.94$3.89$3.896
Aug 15, 2022 – Aug 16, 2022$4.40$4.40$4.40$4.401
Aug 22, 2022 – Aug 22, 2022$4.19$4.19$4.19$4.197
Aug 29, 2022 – Aug 30, 2022$3.97$3.97$3.89$3.894
Sep 12, 2022 – Sep 14, 2022$3.91$3.91$3.89$3.892
Sep 19, 2022 – Sep 23, 2022$3.94$3.94$3.94$3.941
Oct 3, 2022 – Oct 6, 2022$3.79$3.96$3.79$3.964
Oct 17, 2022 – Oct 21, 2022$3.96$3.96$3.96$3.962
Nov 14, 2022 – Nov 17, 2022$3.74$3.74$3.74$3.743
Nov 21, 2022 – Nov 23, 2022$3.70$3.70$3.70$3.702
Nov 28, 2022 – Dec 1, 2022$3.70$3.75$3.70$3.753
Jan 9, 2023 – Jan 10, 2023$3.53$3.53$3.53$3.5313
Jan 16, 2023 – Jan 18, 2023$3.64$3.64$3.64$3.642
Jan 30, 2023 – Feb 1, 2023$3.51$3.51$3.51$3.513
Feb 6, 2023 – Feb 8, 2023$3.51$3.53$3.51$3.534
Feb 20, 2023 – Feb 23, 2023$3.38$3.38$3.32$3.326
Feb 27, 2023 – Feb 27, 2023$3.51$3.51$3.51$3.516
Apr 3, 2023 – Apr 5, 2023$3.03$3.03$3.03$3.031
May 29, 2023 – Jun 2, 2023$2.26$2.26$2.20$2.207
Jun 5, 2023 – Jun 6, 2023$2.16$2.16$2.16$2.166
Jun 19, 2023 – Jun 22, 2023$2.20$2.20$2.20$2.202
Jun 26, 2023 – Jun 28, 2023$2.31$2.31$2.31$2.316
Jul 10, 2023 – Jul 12, 2023$2.31$2.31$2.31$2.312
Jul 17, 2023 – Jul 20, 2023$2.31$2.31$2.31$2.314
Aug 7, 2023 – Aug 10, 2023$2.14$2.14$2.14$2.1462
Aug 14, 2023 – Aug 15, 2023$2.24$2.24$2.12$2.1232
Aug 28, 2023 – Aug 29, 2023$2.10$2.10$2.10$2.102
Sep 4, 2023 – Sep 7, 2023$1.99$1.99$1.97$1.973
Sep 11, 2023 – Sep 13, 2023$1.80$1.80$1.80$1.8029
Sep 25, 2023 – Sep 25, 2023$1.84$1.84$1.84$1.843
Oct 23, 2023 – Oct 23, 2023$1.73$1.73$1.64$1.6418
Oct 30, 2023 – Oct 30, 2023$1.89$1.89$1.89$1.893
Nov 13, 2023 – Nov 13, 2023$1.95$1.95$1.95$1.953
Dec 18, 2023 – Dec 21, 2023$1.90$1.90$1.89$1.896
Dec 25, 2023 – Dec 28, 2023$1.84$1.84$1.84$1.842
Jan 1, 2024 – Jan 3, 2024$1.99$1.99$1.99$1.991
Jan 8, 2024 – Jan 12, 2024$2.33$2.33$1.85$1.9965
Jan 15, 2024 – Jan 19, 2024$1.81$2.09$1.81$2.0915
Jan 22, 2024 – Jan 22, 2024$2.07$2.07$2.07$2.074
Jan 29, 2024 – Feb 1, 2024$1.79$1.79$1.79$1.7910
Feb 12, 2024 – Feb 16, 2024$1.86$1.86$1.86$1.867
Feb 19, 2024 – Feb 23, 2024$1.90$1.90$1.76$1.7613
Feb 26, 2024 – Feb 27, 2024$1.73$1.73$1.73$1.7314
Mar 11, 2024 – Mar 15, 2024$1.90$1.90$1.74$1.743
Mar 25, 2024 – Mar 28, 2024$1.73$1.73$1.73$1.7330
Apr 1, 2024 – Apr 3, 2024$1.78$1.78$1.73$1.732
Apr 15, 2024 – Apr 17, 2024$1.73$1.73$1.73$1.7310
Apr 22, 2024 – Apr 23, 2024$1.84$1.84$1.84$1.842,505
Apr 29, 2024 – Apr 29, 2024$1.89$1.89$1.89$1.8933
May 13, 2024 – May 16, 2024$1.86$1.86$1.86$1.864
Jun 3, 2024 – Jun 6, 2024$1.99$1.99$1.99$1.993
Jun 24, 2024 – Jun 28, 2024$1.93$1.93$1.81$1.812
Jul 1, 2024 – Jul 1, 2024$1.92$1.92$1.92$1.9219
Jul 8, 2024 – Jul 11, 2024$1.97$2.01$1.97$2.0157
Jul 22, 2024 – Jul 23, 2024$2.00$2.00$1.96$1.962
Jul 29, 2024 – Jul 31, 2024$1.87$1.87$1.76$1.768
Aug 19, 2024 – Aug 23, 2024$1.95$1.95$1.95$1.951
Aug 26, 2024 – Aug 27, 2024$1.96$1.96$1.96$1.961
Sep 2, 2024 – Sep 5, 2024$1.99$1.99$1.99$1.995
Oct 7, 2024 – Oct 9, 2024$2.30$2.34$2.20$2.32109
Oct 28, 2024 – Nov 1, 2024$2.02$2.02$2.02$2.026
Nov 4, 2024 – Nov 5, 2024$2.04$2.04$2.04$2.045
Dec 9, 2024 – Dec 11, 2024$2.02$2.02$2.02$2.0261

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for WCM Beteiligungs- und Grundbesitz-AG (0QGK.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About WCM Beteiligungs- und Grundbesitz-AG

        WCM Beteiligungs- und Grundbesitz-AG is a real estate investment firm. It previously operated as an international industrial company. WCM Beteiligungs- und Grundbesitz-AG was founded in 1766 and is based in Frankfurt am Main, Germany.

        CEO
        Armin Heidenreich
        Employees
        0
        Beta
        1.00

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.