L · 0QGK.L
WCM Beteiligungs- und Grundbesitz-AG
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2024-12-11
$2.02
Market cap 276.34M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 19, 2009 – Jan 23, 2009 | $2.94 | $2.94 | $2.94 | $2.94 | 3,848 |
| Jan 26, 2009 – Jan 27, 2009 | $2.94 | $3.12 | $2.94 | $3.12 | 1,881 |
| Aug 24, 2009 – Aug 24, 2009 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
| May 10, 2010 – May 12, 2010 | $2.64 | $2.64 | $2.64 | $2.64 | 3,750 |
| Oct 25, 2010 – Oct 27, 2010 | $4.44 | $4.44 | $4.44 | $4.44 | 8 |
| Apr 16, 2012 – Apr 20, 2012 | $2.09 | $2.09 | $2.09 | $2.09 | 1,250 |
| Apr 30, 2012 – May 4, 2012 | $2.06 | $2.06 | $2.06 | $2.06 | 6 |
| Oct 22, 2012 – Oct 23, 2012 | $2.11 | $2.11 | $2.11 | $2.11 | 7 |
| Nov 26, 2012 – Nov 27, 2012 | $2.24 | $2.24 | $2.24 | $2.24 | 6 |
| Jan 20, 2014 – Jan 20, 2014 | $2.25 | $2.25 | $2.25 | $2.25 | 2 |
| Dec 1, 2014 – Dec 4, 2014 | $1.74 | $1.74 | $1.74 | $1.74 | 9 |
| Dec 8, 2014 – Dec 10, 2014 | $1.43 | $1.43 | $1.43 | $1.43 | 6 |
| May 25, 2015 – May 26, 2015 | $3.40 | $3.40 | $3.40 | $3.40 | 2,277 |
| Sep 21, 2015 – Sep 25, 2015 | $1.85 | $1.85 | $1.85 | $1.85 | 5,005 |
| Sep 28, 2015 – Sep 29, 2015 | $1.83 | $1.83 | $1.83 | $1.83 | 94 |
| Nov 30, 2015 – Dec 2, 2015 | $2.25 | $2.25 | $2.25 | $2.25 | 12,783 |
| Dec 14, 2015 – Dec 16, 2015 | $2.51 | $2.51 | $2.38 | $2.41 | 2,558 |
| Jan 18, 2016 – Jan 20, 2016 | $2.41 | $2.43 | $2.39 | $2.39 | 5,389 |
| Jan 25, 2016 – Jan 25, 2016 | $2.49 | $2.49 | $2.49 | $2.49 | 2,959 |
| Feb 1, 2016 – Feb 5, 2016 | $2.64 | $2.64 | $2.61 | $2.61 | 4,205 |
| Feb 8, 2016 – Feb 9, 2016 | $2.43 | $2.51 | $2.37 | $2.37 | 2,816 |
| Feb 15, 2016 – Feb 16, 2016 | $2.48 | $2.48 | $2.48 | $2.48 | 2 |
| Mar 7, 2016 – Mar 11, 2016 | $2.59 | $2.59 | $2.59 | $2.59 | 4,241 |
| Mar 14, 2016 – Mar 16, 2016 | $2.77 | $2.88 | $2.77 | $2.87 | 1,239 |
| Mar 28, 2016 – Mar 30, 2016 | $2.86 | $2.86 | $2.83 | $2.83 | 2,565 |
| Apr 4, 2016 – Apr 6, 2016 | $2.74 | $2.77 | $2.72 | $2.77 | 3,775 |
| Apr 11, 2016 – Apr 15, 2016 | $2.85 | $2.85 | $2.68 | $2.71 | 455 |
| Apr 18, 2016 – Apr 22, 2016 | $2.69 | $2.70 | $2.42 | $2.60 | 71 |
| Apr 25, 2016 – Apr 29, 2016 | $2.74 | $2.74 | $2.61 | $2.61 | 16,379 |
| May 2, 2016 – May 6, 2016 | $2.64 | $2.64 | $2.58 | $2.62 | 0 |
| May 9, 2016 – May 13, 2016 | $2.64 | $2.67 | $2.61 | $2.67 | 0 |
| May 16, 2016 – May 20, 2016 | $2.71 | $2.79 | $2.69 | $2.79 | 6,523 |
| May 23, 2016 – May 27, 2016 | $2.80 | $2.88 | $2.77 | $2.79 | 10,471 |
| May 30, 2016 – Jun 3, 2016 | $2.74 | $2.89 | $2.74 | $2.89 | 168,985 |
| Jun 6, 2016 – Jun 10, 2016 | $2.84 | $2.93 | $2.84 | $2.88 | 45,259 |
| Jun 13, 2016 – Jun 17, 2016 | $2.82 | $2.86 | $2.77 | $2.78 | 203,175 |
| Jun 20, 2016 – Jun 24, 2016 | $2.79 | $2.90 | $2.72 | $2.80 | 16,619 |
| Jun 27, 2016 – Jul 1, 2016 | $2.81 | $3.03 | $2.75 | $3.02 | 58,669 |
| Jul 4, 2016 – Jul 8, 2016 | $3.04 | $3.04 | $2.87 | $2.93 | 7,223 |
| Jul 11, 2016 – Jul 15, 2016 | $2.95 | $2.97 | $2.92 | $2.93 | 17,945 |
| Jul 18, 2016 – Jul 22, 2016 | $2.95 | $3.02 | $2.95 | $2.96 | 3,172 |
| Jul 25, 2016 – Jul 29, 2016 | $2.97 | $2.97 | $2.85 | $2.85 | 46,425 |
| Aug 1, 2016 – Aug 5, 2016 | $2.84 | $2.85 | $2.81 | $2.85 | 7,139 |
| Aug 8, 2016 – Aug 12, 2016 | $2.85 | $2.86 | $2.83 | $2.86 | 55,015 |
| Aug 15, 2016 – Aug 19, 2016 | $2.85 | $2.87 | $2.84 | $2.85 | 16,700 |
| Aug 22, 2016 – Aug 26, 2016 | $2.84 | $2.90 | $2.78 | $2.80 | 8,597 |
| Aug 29, 2016 – Sep 2, 2016 | $2.85 | $2.94 | $2.85 | $2.92 | 8,108 |
| Sep 5, 2016 – Sep 9, 2016 | $2.93 | $2.93 | $2.81 | $2.82 | 5,393 |
| Sep 12, 2016 – Sep 16, 2016 | $2.79 | $2.86 | $2.77 | $2.79 | 47,961 |
| Sep 19, 2016 – Sep 23, 2016 | $2.81 | $2.82 | $2.79 | $2.81 | 4,707 |
| Sep 26, 2016 – Sep 30, 2016 | $2.79 | $2.79 | $2.71 | $2.73 | 7,668 |
| Oct 3, 2016 – Oct 7, 2016 | $2.77 | $2.77 | $2.57 | $2.58 | 31,119 |
| Oct 10, 2016 – Oct 14, 2016 | $2.60 | $2.61 | $2.50 | $2.56 | 70,331 |
| Oct 17, 2016 – Oct 21, 2016 | $2.58 | $2.61 | $2.53 | $2.59 | 99,307 |
| Oct 24, 2016 – Oct 28, 2016 | $2.63 | $2.64 | $2.48 | $2.48 | 63,215 |
| Oct 31, 2016 – Nov 4, 2016 | $2.47 | $2.48 | $2.38 | $2.38 | 18,289 |
| Nov 7, 2016 – Nov 11, 2016 | $2.39 | $2.48 | $2.32 | $2.40 | 58,836 |
| Nov 14, 2016 – Nov 18, 2016 | $2.38 | $2.38 | $2.30 | $2.31 | 42,715 |
| Nov 21, 2016 – Nov 25, 2016 | $2.34 | $2.40 | $2.34 | $2.39 | 51,985 |
| Nov 28, 2016 – Dec 2, 2016 | $2.40 | $2.40 | $2.30 | $2.31 | 30,946 |
| Dec 5, 2016 – Dec 9, 2016 | $2.31 | $2.40 | $2.30 | $2.39 | 48,921 |
| Dec 12, 2016 – Dec 16, 2016 | $2.38 | $2.38 | $2.32 | $2.33 | 102,402 |
| Dec 19, 2016 – Dec 23, 2016 | $2.32 | $2.36 | $2.29 | $2.35 | 38,772 |
| Dec 26, 2016 – Dec 30, 2016 | $2.36 | $2.39 | $2.36 | $2.39 | 10,082 |
| Jan 2, 2017 – Jan 6, 2017 | $2.58 | $2.58 | $2.48 | $2.54 | 15,475 |
| Jan 9, 2017 – Jan 13, 2017 | $2.56 | $2.59 | $2.54 | $2.55 | 2,334 |
| Jan 16, 2017 – Jan 20, 2017 | $2.52 | $2.57 | $2.50 | $2.57 | 30,096 |
| Jan 23, 2017 – Jan 27, 2017 | $2.57 | $2.57 | $2.50 | $2.52 | 123,243 |
| Jan 30, 2017 – Feb 3, 2017 | $2.52 | $2.54 | $2.51 | $2.52 | 44,918 |
| Feb 6, 2017 – Feb 10, 2017 | $2.52 | $2.54 | $2.52 | $2.52 | 20,838 |
| Feb 13, 2017 – Feb 17, 2017 | $2.54 | $2.61 | $2.54 | $2.57 | 24,328 |
| Feb 20, 2017 – Feb 24, 2017 | $2.59 | $2.61 | $2.56 | $2.61 | 19,000 |
| Feb 27, 2017 – Mar 3, 2017 | $2.63 | $2.69 | $2.63 | $2.69 | 8,312 |
| Mar 6, 2017 – Mar 10, 2017 | $2.70 | $2.73 | $2.70 | $2.70 | 14,672 |
| Mar 13, 2017 – Mar 17, 2017 | $2.71 | $2.73 | $2.69 | $2.70 | 10,682 |
| Mar 20, 2017 – Mar 24, 2017 | $2.75 | $2.77 | $2.74 | $2.76 | 12,912 |
| Mar 27, 2017 – Mar 31, 2017 | $2.74 | $2.81 | $2.74 | $2.81 | 12,441 |
| Apr 3, 2017 – Apr 7, 2017 | $2.82 | $2.91 | $2.79 | $2.88 | 31,955 |
| Apr 10, 2017 – Apr 13, 2017 | $2.90 | $2.91 | $2.86 | $2.89 | 4,562 |
| Apr 17, 2017 – Apr 21, 2017 | $2.88 | $2.90 | $2.88 | $2.88 | 3,060 |
| Apr 24, 2017 – Apr 28, 2017 | $2.89 | $2.94 | $2.86 | $2.93 | 55,204 |
| May 1, 2017 – May 5, 2017 | $2.96 | $2.97 | $2.83 | $2.83 | 129,560 |
| May 8, 2017 – May 12, 2017 | $2.92 | $3.21 | $2.92 | $2.97 | 395,514 |
| May 15, 2017 – May 19, 2017 | $2.97 | $2.99 | $2.87 | $2.88 | 29,661 |
| May 22, 2017 – May 26, 2017 | $2.89 | $2.94 | $2.89 | $2.94 | 1,352 |
| May 29, 2017 – Jun 2, 2017 | $2.92 | $2.98 | $2.91 | $2.98 | 5,320 |
| Jun 5, 2017 – Jun 9, 2017 | $2.98 | $2.98 | $2.93 | $2.97 | 2,475 |
| Jun 12, 2017 – Jun 16, 2017 | $2.97 | $2.98 | $2.94 | $2.96 | 22,614 |
| Jun 19, 2017 – Jun 23, 2017 | $2.96 | $2.97 | $2.92 | $2.92 | 34,401 |
| Jun 26, 2017 – Jun 30, 2017 | $2.92 | $2.92 | $2.88 | $2.92 | 125,298 |
| Jul 3, 2017 – Jul 7, 2017 | $2.89 | $2.93 | $2.89 | $2.93 | 19,292 |
| Jul 10, 2017 – Jul 14, 2017 | $2.95 | $2.97 | $2.91 | $2.96 | 94,296 |
| Jul 17, 2017 – Jul 21, 2017 | $2.99 | $3.04 | $2.99 | $3.04 | 14,577 |
| Jul 24, 2017 – Jul 28, 2017 | $3.03 | $3.05 | $3.01 | $3.01 | 11,524 |
| Jul 31, 2017 – Aug 4, 2017 | $3.00 | $3.09 | $3.00 | $3.09 | 83,393 |
| Aug 7, 2017 – Aug 11, 2017 | $3.10 | $3.10 | $3.03 | $3.03 | 31,819 |
| Aug 14, 2017 – Aug 18, 2017 | $3.04 | $3.07 | $3.04 | $3.05 | 24,929 |
| Aug 21, 2017 – Aug 25, 2017 | $3.02 | $3.04 | $3.02 | $3.03 | 5,266 |
| Aug 28, 2017 – Sep 1, 2017 | $3.02 | $3.06 | $3.02 | $3.06 | 7,850 |
| Sep 4, 2017 – Sep 8, 2017 | $3.02 | $3.07 | $3.02 | $3.07 | 10,106 |
| Sep 11, 2017 – Sep 15, 2017 | $3.07 | $3.10 | $3.03 | $3.10 | 74,950 |
| Sep 18, 2017 – Sep 22, 2017 | $3.11 | $3.13 | $3.10 | $3.12 | 7,915 |
| Sep 25, 2017 – Sep 29, 2017 | $3.15 | $3.37 | $3.15 | $3.37 | 66,921 |
| Oct 2, 2017 – Oct 6, 2017 | $3.34 | $3.34 | $3.29 | $3.30 | 10,043 |
| Oct 9, 2017 – Oct 13, 2017 | $3.29 | $3.30 | $3.26 | $3.29 | 526,152 |
| Oct 16, 2017 – Oct 20, 2017 | $3.36 | $3.48 | $3.35 | $3.44 | 59,148 |
| Oct 23, 2017 – Oct 27, 2017 | $3.40 | $3.56 | $3.40 | $3.56 | 12,461 |
| Oct 30, 2017 – Nov 3, 2017 | $3.46 | $3.61 | $3.46 | $3.61 | 2,197 |
| Nov 6, 2017 – Nov 10, 2017 | $3.57 | $3.62 | $3.57 | $3.60 | 1,022 |
| Nov 13, 2017 – Nov 17, 2017 | $3.58 | $3.58 | $3.48 | $3.48 | 992 |
| Nov 20, 2017 – Nov 24, 2017 | $3.52 | $3.52 | $3.48 | $3.52 | 200 |
| Nov 27, 2017 – Dec 1, 2017 | $3.53 | $3.53 | $3.46 | $3.50 | 255 |
| Dec 4, 2017 – Dec 8, 2017 | $3.51 | $3.56 | $3.51 | $3.54 | 2,900 |
| Dec 11, 2017 – Dec 15, 2017 | $3.57 | $3.57 | $3.50 | $3.50 | 90,619 |
| Dec 18, 2017 – Dec 22, 2017 | $3.49 | $3.64 | $3.49 | $3.64 | 2,900 |
| Dec 25, 2017 – Dec 29, 2017 | $3.61 | $3.63 | $3.59 | $3.63 | 300 |
| Jan 1, 2018 – Jan 5, 2018 | $3.63 | $3.64 | $3.63 | $3.63 | 1,900 |
| Jan 8, 2018 – Jan 12, 2018 | $3.63 | $3.71 | $3.63 | $3.69 | 4,000 |
| Jan 15, 2018 – Jan 19, 2018 | $3.69 | $3.76 | $3.69 | $3.72 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $3.72 | $3.80 | $3.68 | $3.80 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $3.74 | $3.74 | $3.70 | $3.70 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $3.65 | $3.65 | $3.51 | $3.56 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $3.57 | $3.64 | $3.57 | $3.60 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $3.63 | $3.69 | $3.63 | $3.69 | 0 |
| Feb 26, 2018 – Mar 1, 2018 | $3.72 | $3.72 | $3.64 | $3.64 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $3.70 | $3.71 | $3.70 | $3.71 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $3.72 | $3.72 | $3.68 | $3.68 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $3.68 | $3.75 | $3.68 | $3.75 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $3.74 | $3.74 | $3.73 | $3.73 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $3.71 | $3.74 | $3.71 | $3.73 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $3.74 | $3.74 | $3.73 | $3.74 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $3.84 | $3.88 | $3.84 | $3.88 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $3.88 | $3.89 | $3.81 | $3.89 | 0 |
| Apr 30, 2018 – May 4, 2018 | $3.91 | $4.02 | $3.91 | $4.02 | 0 |
| May 7, 2018 – May 11, 2018 | $4.02 | $4.10 | $4.02 | $4.10 | 0 |
| May 14, 2018 – May 18, 2018 | $4.09 | $4.09 | $4.00 | $4.02 | 0 |
| May 21, 2018 – May 25, 2018 | $4.00 | $4.14 | $3.99 | $4.05 | 5 |
| May 28, 2018 – Jun 1, 2018 | $3.97 | $4.08 | $3.96 | $4.08 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $4.03 | $4.07 | $3.96 | $3.96 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $3.97 | $3.97 | $3.94 | $3.94 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $3.93 | $3.94 | $3.75 | $3.75 | 8 |
| Jun 25, 2018 – Jun 29, 2018 | $3.74 | $3.84 | $3.74 | $3.83 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $3.82 | $3.83 | $3.77 | $3.83 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $3.81 | $3.87 | $3.76 | $3.85 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $3.81 | $3.82 | $3.80 | $3.82 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $3.81 | $3.93 | $3.81 | $3.93 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $3.90 | $3.90 | $3.86 | $3.88 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $3.84 | $3.84 | $3.63 | $3.72 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $3.72 | $3.89 | $3.72 | $3.89 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $3.82 | $3.83 | $3.80 | $3.80 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $3.77 | $3.82 | $3.77 | $3.81 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $3.83 | $3.84 | $3.81 | $3.84 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $3.84 | $3.84 | $3.80 | $3.81 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $3.83 | $3.83 | $3.77 | $3.77 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $3.74 | $3.75 | $3.71 | $3.71 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $3.67 | $3.73 | $3.67 | $3.72 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $3.70 | $3.70 | $3.62 | $3.62 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $3.60 | $3.73 | $3.60 | $3.73 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $3.67 | $3.67 | $3.66 | $3.67 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $3.72 | $3.89 | $3.72 | $3.89 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $3.84 | $3.96 | $3.80 | $3.96 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $3.99 | $4.04 | $3.99 | $4.02 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $3.96 | $3.96 | $3.89 | $3.93 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $3.97 | $4.03 | $3.95 | $4.03 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $4.05 | $4.10 | $4.05 | $4.10 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $4.07 | $4.28 | $4.07 | $4.28 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $4.21 | $4.22 | $4.15 | $4.20 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $4.15 | $4.17 | $4.03 | $4.15 | 5 |
| Dec 31, 2018 – Jan 4, 2019 | $4.02 | $4.17 | $4.02 | $4.17 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $4.19 | $4.36 | $4.19 | $4.36 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $4.39 | $4.40 | $4.34 | $4.34 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $4.30 | $4.37 | $4.30 | $4.37 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $4.34 | $4.48 | $4.34 | $4.48 | 72,508 |
| Feb 4, 2019 – Feb 8, 2019 | $4.46 | $4.50 | $4.38 | $4.38 | 20,000 |
| Feb 11, 2019 – Feb 15, 2019 | $4.39 | $4.42 | $4.35 | $4.38 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $4.32 | $4.38 | $4.28 | $4.28 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $4.27 | $4.39 | $4.27 | $4.38 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $4.37 | $4.37 | $4.34 | $4.35 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $4.34 | $4.36 | $4.34 | $4.36 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $4.39 | $4.46 | $4.34 | $4.46 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $4.39 | $4.46 | $4.39 | $4.46 | 0 |
| Apr 1, 2019 – Apr 1, 2019 | $4.42 | $4.42 | $4.42 | $4.42 | 35,000 |
| Apr 29, 2019 – Apr 29, 2019 | $4.46 | $4.46 | $4.46 | $4.46 | 125,066 |
| Jun 3, 2019 – Jun 3, 2019 | $4.55 | $4.55 | $4.55 | $4.55 | 40,268 |
| Jun 17, 2019 – Jun 20, 2019 | $4.63 | $4.68 | $4.63 | $4.68 | 15,566 |
| Sep 9, 2019 – Sep 11, 2019 | $4.20 | $4.20 | $4.20 | $4.20 | 1,309 |
| Sep 16, 2019 – Sep 16, 2019 | $4.18 | $4.18 | $4.18 | $4.18 | 2,501 |
| Nov 4, 2019 – Nov 6, 2019 | $4.49 | $4.49 | $4.49 | $4.49 | 60,136 |
| Dec 9, 2019 – Dec 13, 2019 | $4.61 | $4.61 | $4.61 | $4.61 | 89,561 |
| Jan 20, 2020 – Jan 23, 2020 | $4.80 | $4.84 | $4.80 | $4.84 | 16,897 |
| Jan 27, 2020 – Jan 27, 2020 | $4.81 | $4.81 | $4.81 | $4.81 | 3,103 |
| Feb 3, 2020 – Feb 7, 2020 | $5.21 | $5.21 | $5.20 | $5.20 | 10,465 |
| Feb 10, 2020 – Feb 13, 2020 | $5.12 | $5.12 | $5.04 | $5.04 | 10,138 |
| Mar 2, 2020 – Mar 6, 2020 | $4.34 | $4.34 | $4.18 | $4.19 | 6,464 |
| Mar 9, 2020 – Mar 13, 2020 | $4.21 | $4.21 | $3.13 | $3.13 | 17,651 |
| Mar 16, 2020 – Mar 20, 2020 | $2.54 | $2.54 | $2.36 | $2.38 | 26,836 |
| Mar 23, 2020 – Mar 26, 2020 | $2.45 | $2.56 | $2.45 | $2.54 | 17,901 |
| May 4, 2020 – May 6, 2020 | $3.76 | $3.76 | $3.76 | $3.76 | 103 |
| May 11, 2020 – May 13, 2020 | $3.60 | $3.73 | $3.60 | $3.60 | 3,921 |
| Oct 12, 2020 – Oct 13, 2020 | $2.98 | $2.98 | $2.94 | $2.94 | 143 |
| Oct 19, 2020 – Oct 23, 2020 | $2.86 | $2.88 | $2.71 | $2.75 | 387 |
| Oct 26, 2020 – Oct 30, 2020 | $2.75 | $2.75 | $2.58 | $2.73 | 686 |
| Nov 2, 2020 – Nov 5, 2020 | $2.65 | $2.79 | $2.65 | $2.75 | 369 |
| Nov 9, 2020 – Nov 13, 2020 | $2.85 | $3.70 | $2.85 | $3.15 | 7,863 |
| Nov 16, 2020 – Nov 19, 2020 | $3.21 | $3.39 | $3.17 | $3.39 | 239 |
| Nov 23, 2020 – Nov 27, 2020 | $3.37 | $3.52 | $3.24 | $3.45 | 12,503 |
| Nov 30, 2020 – Dec 4, 2020 | $3.37 | $3.51 | $3.37 | $3.51 | 680 |
| Dec 7, 2020 – Dec 11, 2020 | $3.64 | $3.93 | $3.45 | $3.72 | 18,642 |
| Dec 14, 2020 – Dec 18, 2020 | $3.89 | $3.93 | $3.77 | $3.77 | 452 |
| Dec 21, 2020 – Dec 23, 2020 | $3.77 | $3.78 | $3.70 | $3.70 | 4 |
| Dec 28, 2020 – Dec 29, 2020 | $3.79 | $3.79 | $3.79 | $3.79 | 197 |
| Jan 4, 2021 – Jan 8, 2021 | $3.76 | $3.87 | $3.70 | $3.75 | 16 |
| Jan 11, 2021 – Jan 15, 2021 | $3.93 | $3.93 | $3.68 | $3.75 | 42 |
| Jan 18, 2021 – Jan 21, 2021 | $3.74 | $3.87 | $3.72 | $3.77 | 78 |
| Jan 25, 2021 – Jan 28, 2021 | $3.85 | $3.85 | $3.64 | $3.74 | 19 |
| Feb 1, 2021 – Feb 5, 2021 | $3.75 | $3.91 | $3.75 | $3.91 | 21 |
| Feb 8, 2021 – Feb 12, 2021 | $3.93 | $3.93 | $3.83 | $3.89 | 44 |
| Feb 15, 2021 – Feb 19, 2021 | $4.02 | $4.30 | $3.87 | $4.30 | 44 |
| Feb 22, 2021 – Feb 26, 2021 | $4.38 | $4.38 | $4.17 | $4.29 | 140 |
| Mar 1, 2021 – Mar 3, 2021 | $4.25 | $4.34 | $4.23 | $4.23 | 58 |
| Mar 8, 2021 – Mar 12, 2021 | $4.13 | $4.29 | $4.13 | $4.29 | 52 |
| Mar 15, 2021 – Mar 18, 2021 | $4.21 | $4.30 | $4.17 | $4.21 | 279 |
| Mar 22, 2021 – Mar 23, 2021 | $4.29 | $4.29 | $4.15 | $4.15 | 55 |
| Mar 29, 2021 – Mar 30, 2021 | $4.13 | $4.13 | $4.13 | $4.13 | 2 |
| Apr 5, 2021 – Apr 9, 2021 | $4.25 | $4.38 | $4.15 | $4.15 | 116 |
| Apr 12, 2021 – Apr 13, 2021 | $4.35 | $4.35 | $4.11 | $4.24 | 1,818 |
| Apr 19, 2021 – Apr 20, 2021 | $4.36 | $4.36 | $4.22 | $4.22 | 8 |
| Apr 26, 2021 – Apr 30, 2021 | $4.37 | $4.37 | $4.37 | $4.37 | 10 |
| May 3, 2021 – May 7, 2021 | $4.22 | $4.36 | $4.22 | $4.23 | 37 |
| May 10, 2021 – May 14, 2021 | $4.34 | $4.34 | $4.30 | $4.34 | 61 |
| May 17, 2021 – May 21, 2021 | $4.45 | $4.62 | $4.34 | $4.62 | 55 |
| May 24, 2021 – May 27, 2021 | $4.49 | $4.49 | $4.21 | $4.30 | 8 |
| May 31, 2021 – Jun 2, 2021 | $4.84 | $4.92 | $4.62 | $4.72 | 162 |
| Jun 7, 2021 – Jun 11, 2021 | $4.67 | $4.68 | $4.65 | $4.68 | 81 |
| Jun 14, 2021 – Jun 18, 2021 | $4.66 | $4.66 | $4.48 | $4.48 | 7 |
| Jun 21, 2021 – Jun 25, 2021 | $4.56 | $4.67 | $4.51 | $4.62 | 844 |
| Jun 28, 2021 – Jul 2, 2021 | $4.65 | $4.65 | $4.56 | $4.59 | 6 |
| Jul 5, 2021 – Jul 9, 2021 | $4.74 | $4.74 | $4.48 | $4.52 | 44 |
| Jul 12, 2021 – Jul 16, 2021 | $4.65 | $5.01 | $4.65 | $4.78 | 31 |
| Jul 19, 2021 – Jul 23, 2021 | $4.82 | $5.20 | $4.78 | $5.20 | 21 |
| Jul 26, 2021 – Jul 30, 2021 | $5.14 | $5.20 | $5.12 | $5.20 | 30 |
| Aug 2, 2021 – Aug 6, 2021 | $5.03 | $5.27 | $5.03 | $5.18 | 20 |
| Aug 9, 2021 – Aug 13, 2021 | $5.27 | $5.37 | $5.20 | $5.20 | 91 |
| Aug 16, 2021 – Aug 20, 2021 | $5.25 | $5.27 | $5.10 | $5.21 | 161 |
| Aug 23, 2021 – Aug 27, 2021 | $5.33 | $5.35 | $5.06 | $5.12 | 39 |
| Aug 30, 2021 – Aug 31, 2021 | $5.14 | $5.14 | $4.97 | $4.97 | 12 |
| Sep 6, 2021 – Sep 8, 2021 | $5.16 | $5.16 | $4.69 | $4.69 | 4 |
| Sep 13, 2021 – Sep 17, 2021 | $4.93 | $4.93 | $4.76 | $4.80 | 4 |
| Sep 20, 2021 – Sep 23, 2021 | $4.87 | $4.87 | $4.73 | $4.73 | 17 |
| Sep 27, 2021 – Oct 1, 2021 | $4.64 | $4.64 | $4.33 | $4.33 | 6 |
| Oct 4, 2021 – Oct 6, 2021 | $4.29 | $4.29 | $4.29 | $4.29 | 3 |
| Oct 11, 2021 – Oct 15, 2021 | $4.38 | $4.48 | $4.38 | $4.40 | 5 |
| Oct 18, 2021 – Oct 21, 2021 | $4.52 | $5.33 | $4.52 | $5.33 | 53 |
| Oct 25, 2021 – Oct 27, 2021 | $5.25 | $5.40 | $5.25 | $5.40 | 13 |
| Nov 1, 2021 – Nov 5, 2021 | $5.12 | $5.36 | $5.08 | $5.08 | 94 |
| Nov 8, 2021 – Nov 11, 2021 | $5.25 | $5.29 | $5.16 | $5.16 | 6 |
| Nov 22, 2021 – Nov 25, 2021 | $5.08 | $5.18 | $5.08 | $5.18 | 7 |
| Nov 29, 2021 – Nov 30, 2021 | $5.06 | $5.12 | $5.04 | $5.12 | 14 |
| Dec 6, 2021 – Dec 9, 2021 | $5.12 | $5.12 | $4.71 | $5.03 | 5 |
| Dec 13, 2021 – Dec 14, 2021 | $5.00 | $5.00 | $4.85 | $4.85 | 3 |
| Dec 20, 2021 – Dec 22, 2021 | $5.01 | $5.01 | $4.85 | $4.85 | 2 |
| Jan 3, 2022 – Jan 6, 2022 | $4.85 | $4.93 | $4.76 | $4.93 | 7 |
| Jan 10, 2022 – Jan 14, 2022 | $4.68 | $4.89 | $4.68 | $4.89 | 4 |
| Jan 17, 2022 – Jan 21, 2022 | $4.73 | $4.91 | $4.73 | $4.91 | 3 |
| Jan 24, 2022 – Jan 24, 2022 | $4.84 | $4.84 | $4.84 | $4.84 | 2 |
| Jan 31, 2022 – Feb 2, 2022 | $4.99 | $4.99 | $4.99 | $4.99 | 2 |
| Feb 7, 2022 – Feb 9, 2022 | $5.14 | $5.14 | $5.14 | $5.14 | 1 |
| Feb 14, 2022 – Feb 16, 2022 | $5.21 | $5.21 | $5.14 | $5.14 | 4 |
| Feb 21, 2022 – Feb 22, 2022 | $4.93 | $4.93 | $4.85 | $4.85 | 9 |
| Feb 28, 2022 – Mar 2, 2022 | $5.21 | $5.21 | $5.21 | $5.21 | 72 |
| Mar 7, 2022 – Mar 8, 2022 | $5.20 | $5.20 | $5.01 | $5.01 | 3 |
| Mar 14, 2022 – Mar 18, 2022 | $4.86 | $4.86 | $4.84 | $4.84 | 71 |
| Mar 21, 2022 – Mar 23, 2022 | $4.89 | $4.89 | $4.89 | $4.89 | 1 |
| Mar 28, 2022 – Mar 30, 2022 | $5.12 | $5.14 | $5.12 | $5.14 | 41 |
| Apr 4, 2022 – Apr 6, 2022 | $4.88 | $5.17 | $4.88 | $5.17 | 4 |
| Apr 18, 2022 – Apr 22, 2022 | $5.03 | $5.03 | $4.79 | $4.79 | 42 |
| Apr 25, 2022 – Apr 28, 2022 | $4.72 | $4.72 | $4.72 | $4.72 | 3 |
| May 23, 2022 – May 23, 2022 | $4.65 | $4.65 | $4.65 | $4.65 | 3 |
| Jun 13, 2022 – Jun 17, 2022 | $4.88 | $4.88 | $4.61 | $4.61 | 21 |
| Jun 20, 2022 – Jun 24, 2022 | $4.61 | $4.61 | $4.61 | $4.61 | 10 |
| Jul 4, 2022 – Jul 7, 2022 | $4.34 | $4.34 | $3.94 | $3.94 | 8 |
| Jul 18, 2022 – Jul 20, 2022 | $3.94 | $3.94 | $3.89 | $3.89 | 6 |
| Aug 15, 2022 – Aug 16, 2022 | $4.40 | $4.40 | $4.40 | $4.40 | 1 |
| Aug 22, 2022 – Aug 22, 2022 | $4.19 | $4.19 | $4.19 | $4.19 | 7 |
| Aug 29, 2022 – Aug 30, 2022 | $3.97 | $3.97 | $3.89 | $3.89 | 4 |
| Sep 12, 2022 – Sep 14, 2022 | $3.91 | $3.91 | $3.89 | $3.89 | 2 |
| Sep 19, 2022 – Sep 23, 2022 | $3.94 | $3.94 | $3.94 | $3.94 | 1 |
| Oct 3, 2022 – Oct 6, 2022 | $3.79 | $3.96 | $3.79 | $3.96 | 4 |
| Oct 17, 2022 – Oct 21, 2022 | $3.96 | $3.96 | $3.96 | $3.96 | 2 |
| Nov 14, 2022 – Nov 17, 2022 | $3.74 | $3.74 | $3.74 | $3.74 | 3 |
| Nov 21, 2022 – Nov 23, 2022 | $3.70 | $3.70 | $3.70 | $3.70 | 2 |
| Nov 28, 2022 – Dec 1, 2022 | $3.70 | $3.75 | $3.70 | $3.75 | 3 |
| Jan 9, 2023 – Jan 10, 2023 | $3.53 | $3.53 | $3.53 | $3.53 | 13 |
| Jan 16, 2023 – Jan 18, 2023 | $3.64 | $3.64 | $3.64 | $3.64 | 2 |
| Jan 30, 2023 – Feb 1, 2023 | $3.51 | $3.51 | $3.51 | $3.51 | 3 |
| Feb 6, 2023 – Feb 8, 2023 | $3.51 | $3.53 | $3.51 | $3.53 | 4 |
| Feb 20, 2023 – Feb 23, 2023 | $3.38 | $3.38 | $3.32 | $3.32 | 6 |
| Feb 27, 2023 – Feb 27, 2023 | $3.51 | $3.51 | $3.51 | $3.51 | 6 |
| Apr 3, 2023 – Apr 5, 2023 | $3.03 | $3.03 | $3.03 | $3.03 | 1 |
| May 29, 2023 – Jun 2, 2023 | $2.26 | $2.26 | $2.20 | $2.20 | 7 |
| Jun 5, 2023 – Jun 6, 2023 | $2.16 | $2.16 | $2.16 | $2.16 | 6 |
| Jun 19, 2023 – Jun 22, 2023 | $2.20 | $2.20 | $2.20 | $2.20 | 2 |
| Jun 26, 2023 – Jun 28, 2023 | $2.31 | $2.31 | $2.31 | $2.31 | 6 |
| Jul 10, 2023 – Jul 12, 2023 | $2.31 | $2.31 | $2.31 | $2.31 | 2 |
| Jul 17, 2023 – Jul 20, 2023 | $2.31 | $2.31 | $2.31 | $2.31 | 4 |
| Aug 7, 2023 – Aug 10, 2023 | $2.14 | $2.14 | $2.14 | $2.14 | 62 |
| Aug 14, 2023 – Aug 15, 2023 | $2.24 | $2.24 | $2.12 | $2.12 | 32 |
| Aug 28, 2023 – Aug 29, 2023 | $2.10 | $2.10 | $2.10 | $2.10 | 2 |
| Sep 4, 2023 – Sep 7, 2023 | $1.99 | $1.99 | $1.97 | $1.97 | 3 |
| Sep 11, 2023 – Sep 13, 2023 | $1.80 | $1.80 | $1.80 | $1.80 | 29 |
| Sep 25, 2023 – Sep 25, 2023 | $1.84 | $1.84 | $1.84 | $1.84 | 3 |
| Oct 23, 2023 – Oct 23, 2023 | $1.73 | $1.73 | $1.64 | $1.64 | 18 |
| Oct 30, 2023 – Oct 30, 2023 | $1.89 | $1.89 | $1.89 | $1.89 | 3 |
| Nov 13, 2023 – Nov 13, 2023 | $1.95 | $1.95 | $1.95 | $1.95 | 3 |
| Dec 18, 2023 – Dec 21, 2023 | $1.90 | $1.90 | $1.89 | $1.89 | 6 |
| Dec 25, 2023 – Dec 28, 2023 | $1.84 | $1.84 | $1.84 | $1.84 | 2 |
| Jan 1, 2024 – Jan 3, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| Jan 8, 2024 – Jan 12, 2024 | $2.33 | $2.33 | $1.85 | $1.99 | 65 |
| Jan 15, 2024 – Jan 19, 2024 | $1.81 | $2.09 | $1.81 | $2.09 | 15 |
| Jan 22, 2024 – Jan 22, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | 4 |
| Jan 29, 2024 – Feb 1, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | 10 |
| Feb 12, 2024 – Feb 16, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | 7 |
| Feb 19, 2024 – Feb 23, 2024 | $1.90 | $1.90 | $1.76 | $1.76 | 13 |
| Feb 26, 2024 – Feb 27, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | 14 |
| Mar 11, 2024 – Mar 15, 2024 | $1.90 | $1.90 | $1.74 | $1.74 | 3 |
| Mar 25, 2024 – Mar 28, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | 30 |
| Apr 1, 2024 – Apr 3, 2024 | $1.78 | $1.78 | $1.73 | $1.73 | 2 |
| Apr 15, 2024 – Apr 17, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | 10 |
| Apr 22, 2024 – Apr 23, 2024 | $1.84 | $1.84 | $1.84 | $1.84 | 2,505 |
| Apr 29, 2024 – Apr 29, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | 33 |
| May 13, 2024 – May 16, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | 4 |
| Jun 3, 2024 – Jun 6, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | 3 |
| Jun 24, 2024 – Jun 28, 2024 | $1.93 | $1.93 | $1.81 | $1.81 | 2 |
| Jul 1, 2024 – Jul 1, 2024 | $1.92 | $1.92 | $1.92 | $1.92 | 19 |
| Jul 8, 2024 – Jul 11, 2024 | $1.97 | $2.01 | $1.97 | $2.01 | 57 |
| Jul 22, 2024 – Jul 23, 2024 | $2.00 | $2.00 | $1.96 | $1.96 | 2 |
| Jul 29, 2024 – Jul 31, 2024 | $1.87 | $1.87 | $1.76 | $1.76 | 8 |
| Aug 19, 2024 – Aug 23, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| Aug 26, 2024 – Aug 27, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | 1 |
| Sep 2, 2024 – Sep 5, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | 5 |
| Oct 7, 2024 – Oct 9, 2024 | $2.30 | $2.34 | $2.20 | $2.32 | 109 |
| Oct 28, 2024 – Nov 1, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | 6 |
| Nov 4, 2024 – Nov 5, 2024 | $2.04 | $2.04 | $2.04 | $2.04 | 5 |
| Dec 9, 2024 – Dec 11, 2024 | $2.02 | $2.02 | $2.02 | $2.02 | 61 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for WCM Beteiligungs- und Grundbesitz-AG (0QGK.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About WCM Beteiligungs- und Grundbesitz-AG
WCM Beteiligungs- und Grundbesitz-AG is a real estate investment firm. It previously operated as an international industrial company. WCM Beteiligungs- und Grundbesitz-AG was founded in 1766 and is based in Frankfurt am Main, Germany.
- CEO
- Armin Heidenreich
- Employees
- 0
- Beta
- 1.00
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.