L · 0QLT.L

Graubündner Kantonalbank

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Financial Services · Banks - Regional
Headquarters: Chur 7001
Website: gkb.ch

Price · as of 2026-09-07

$2,379.97

Market cap 1.56B

Price history

Weekly OHLC price history for 0QLT.L, USD per share
Week	Open	High	Low	Close	Volume
Sep 4, 2017 – Sep 7, 2017	$1,328.83	$1,328.83	$1,324.21	$1,324.43	11
Sep 18, 2017 – Sep 19, 2017	$1,344.70	$1,344.70	$1,335.00	$1,335.00	75
Nov 6, 2017 – Nov 6, 2017	$1,305.04	$1,305.04	$1,305.04	$1,305.04	5
Nov 13, 2017 – Nov 16, 2017	$1,290.06	$1,290.06	$1,290.06	$1,290.06	10
Dec 4, 2017 – Dec 7, 2017	$1,273.32	$1,273.32	$1,273.32	$1,273.32	5
Dec 11, 2017 – Dec 13, 2017	$1,268.09	$1,268.09	$1,268.09	$1,268.09	4
Feb 5, 2018 – Feb 9, 2018	$1,273.32	$1,295.35	$1,273.32	$1,286.54	0
Feb 12, 2018 – Feb 16, 2018	$1,308.57	$1,321.79	$1,308.57	$1,321.79	0
Feb 19, 2018 – Feb 23, 2018	$1,330.60	$1,330.60	$1,308.57	$1,330.60	0
Feb 26, 2018 – Mar 2, 2018	$1,330.60	$1,335.00	$1,326.19	$1,330.60	0
Mar 5, 2018 – Mar 9, 2018	$1,335.00	$1,375.24	$1,335.00	$1,375.24	0
Mar 12, 2018 – Mar 16, 2018	$1,343.57	$1,357.14	$1,339.04	$1,348.09	0
Mar 19, 2018 – Mar 23, 2018	$1,361.66	$1,361.66	$1,320.95	$1,320.95	0
Mar 26, 2018 – Mar 29, 2018	$1,330.00	$1,339.04	$1,325.47	$1,325.47	0
Apr 2, 2018 – Apr 6, 2018	$1,316.43	$1,330.00	$1,311.90	$1,311.90	3
Apr 9, 2018 – Apr 13, 2018	$1,339.04	$1,339.04	$1,316.43	$1,316.43	0
Apr 16, 2018 – Apr 20, 2018	$1,320.95	$1,343.57	$1,320.95	$1,343.57	0
Apr 23, 2018 – Apr 27, 2018	$1,330.00	$1,357.14	$1,330.00	$1,348.09	0
Apr 30, 2018 – May 4, 2018	$1,348.09	$1,348.09	$1,339.04	$1,339.04	0
May 7, 2018 – May 11, 2018	$1,343.57	$1,343.57	$1,334.52	$1,343.57	0
May 14, 2018 – May 18, 2018	$1,343.57	$1,348.09	$1,334.52	$1,343.57	0
May 21, 2018 – May 22, 2018	$1,343.57	$1,343.57	$1,343.57	$1,343.57	0
Mar 11, 2019 – Mar 13, 2019	$1,317.55	$1,318.68	$1,314.16	$1,314.16	3
May 27, 2019 – May 31, 2019	$1,320.95	$1,320.95	$1,320.95	$1,320.95	2
Jul 1, 2019 – Jul 1, 2019	$1,293.81	$1,293.81	$1,293.81	$1,293.81	6
Jul 15, 2019 – Jul 17, 2019	$1,284.76	$1,284.76	$1,284.76	$1,284.76	12
Dec 23, 2019 – Dec 27, 2019	$1,334.52	$1,334.52	$1,334.52	$1,334.52	20
Jan 27, 2020 – Jan 31, 2020	$1,379.31	$1,379.31	$1,379.31	$1,379.31	20
Mar 2, 2020 – Mar 2, 2020	$1,429.52	$1,429.52	$1,429.52	$1,429.52	20
Mar 9, 2020 – Mar 12, 2020	$1,320.95	$1,320.95	$1,320.95	$1,320.95	1
Mar 16, 2020 – Mar 17, 2020	$1,222.67	$1,222.67	$1,222.67	$1,222.67	40
Mar 23, 2020 – Mar 25, 2020	$1,271.19	$1,271.19	$1,271.19	$1,271.19	26
Jun 29, 2020 – Jul 1, 2020	$1,319.50	$1,319.50	$1,319.50	$1,319.50	25
Sep 14, 2020 – Sep 18, 2020	$1,402.38	$1,402.38	$1,402.38	$1,402.38	35
Nov 30, 2020 – Dec 2, 2020	$1,397.85	$1,397.85	$1,397.85	$1,397.85	38
Apr 12, 2021 – Apr 14, 2021	$1,343.26	$1,343.26	$1,343.26	$1,343.26	2
Apr 26, 2021 – Apr 30, 2021	$1,340.86	$1,340.86	$1,339.35	$1,339.35	4
May 3, 2021 – May 6, 2021	$1,338.74	$1,338.74	$1,338.74	$1,338.74	3
May 17, 2021 – May 19, 2021	$1,349.29	$1,349.29	$1,349.29	$1,349.29	3
May 24, 2021 – May 28, 2021	$1,343.26	$1,343.88	$1,343.26	$1,343.88	4
May 31, 2021 – Jun 4, 2021	$1,343.26	$1,356.83	$1,343.26	$1,356.83	8
Jun 7, 2021 – Jun 11, 2021	$1,356.83	$1,357.14	$1,356.83	$1,357.14	68
Jun 14, 2021 – Jun 18, 2021	$1,352.92	$1,352.92	$1,345.84	$1,345.84	8
Jun 21, 2021 – Jun 25, 2021	$1,359.09	$1,361.35	$1,352.31	$1,361.35	6
Jun 28, 2021 – Jul 2, 2021	$1,365.87	$1,365.87	$1,356.83	$1,356.83	9
Jul 12, 2021 – Jul 14, 2021	$1,357.00	$1,357.14	$1,348.23	$1,348.23	27
Jul 26, 2021 – Jul 29, 2021	$1,347.78	$1,352.62	$1,347.78	$1,352.62	27
Aug 2, 2021 – Aug 5, 2021	$1,361.35	$1,361.35	$1,361.35	$1,361.35	1
Aug 9, 2021 – Aug 10, 2021	$1,348.40	$1,348.40	$1,348.40	$1,348.40	1
Aug 23, 2021 – Aug 27, 2021	$1,361.98	$1,361.98	$1,361.98	$1,361.98	3
Aug 30, 2021 – Sep 3, 2021	$1,375.55	$1,412.66	$1,375.55	$1,412.66	12
Sep 13, 2021 – Sep 16, 2021	$1,386.98	$1,386.98	$1,386.98	$1,386.98	3
Sep 20, 2021 – Sep 23, 2021	$1,388.49	$1,388.49	$1,388.49	$1,388.49	6
Sep 27, 2021 – Sep 30, 2021	$1,382.46	$1,382.46	$1,375.55	$1,375.55	4
Oct 11, 2021 – Oct 11, 2021	$1,383.97	$1,383.97	$1,383.97	$1,383.97	1
Oct 18, 2021 – Oct 19, 2021	$1,377.49	$1,379.43	$1,377.49	$1,379.43	14
Oct 25, 2021 – Oct 29, 2021	$1,393.65	$1,393.65	$1,380.08	$1,380.08	23
Nov 1, 2021 – Nov 3, 2021	$1,386.41	$1,386.41	$1,386.41	$1,386.41	5
Nov 8, 2021 – Nov 11, 2021	$1,388.81	$1,388.81	$1,384.04	$1,388.48	78
Nov 15, 2021 – Nov 19, 2021	$1,386.86	$1,389.12	$1,386.86	$1,388.81	84
Nov 22, 2021 – Nov 26, 2021	$1,383.97	$1,383.97	$1,383.97	$1,383.97	3
Dec 6, 2021 – Dec 9, 2021	$1,393.01	$1,393.01	$1,393.01	$1,393.01	1
Dec 13, 2021 – Dec 13, 2021	$1,402.38	$1,402.38	$1,402.05	$1,402.05	18
Dec 20, 2021 – Dec 23, 2021	$1,397.53	$1,397.53	$1,397.53	$1,397.53	2
Jan 3, 2022 – Jan 5, 2022	$1,428.22	$1,428.22	$1,428.22	$1,428.22	45
Jan 10, 2022 – Jan 11, 2022	$1,402.05	$1,413.26	$1,402.05	$1,413.26	7
Jan 17, 2022 – Jan 18, 2022	$1,420.80	$1,425.32	$1,420.80	$1,425.32	10
Jan 24, 2022 – Jan 28, 2022	$1,429.85	$1,430.10	$1,429.20	$1,430.10	11
Jan 31, 2022 – Feb 4, 2022	$1,425.97	$1,425.97	$1,422.41	$1,422.41	9
Feb 7, 2022 – Feb 9, 2022	$1,453.38	$1,484.15	$1,453.38	$1,484.15	17
Feb 14, 2022 – Feb 17, 2022	$1,483.81	$1,529.04	$1,483.02	$1,529.04	25
Feb 21, 2022 – Feb 24, 2022	$1,538.09	$1,538.09	$1,510.61	$1,510.61	137
Feb 28, 2022 – Mar 2, 2022	$1,487.99	$1,487.99	$1,487.99	$1,487.99	4
Mar 7, 2022 – Mar 7, 2022	$1,415.62	$1,429.51	$1,415.62	$1,415.62	13
Mar 14, 2022 – Mar 18, 2022	$1,438.90	$1,479.63	$1,438.90	$1,479.63	18
Mar 21, 2022 – Mar 25, 2022	$1,461.18	$1,461.52	$1,461.18	$1,461.52	4
Mar 28, 2022 – Mar 30, 2022	$1,488.33	$1,488.33	$1,488.33	$1,488.33	20
Apr 18, 2022 – Apr 19, 2022	$1,529.04	$1,529.04	$1,529.04	$1,529.04	2
Apr 25, 2022 – Apr 29, 2022	$1,501.89	$1,501.89	$1,476.56	$1,476.56	6
Jun 13, 2022 – Jun 17, 2022	$1,492.85	$1,492.85	$1,492.85	$1,492.85	53
Jul 4, 2022 – Jul 7, 2022	$1,437.06	$1,437.06	$1,437.06	$1,437.06	6
Jul 11, 2022 – Jul 15, 2022	$1,433.72	$1,433.72	$1,433.72	$1,433.72	1
Jul 25, 2022 – Jul 25, 2022	$1,411.43	$1,415.95	$1,411.43	$1,415.95	2
Aug 1, 2022 – Aug 5, 2022	$1,424.99	$1,492.85	$1,424.99	$1,479.28	8
Aug 15, 2022 – Aug 18, 2022	$1,506.42	$1,512.17	$1,497.37	$1,512.17	21
Aug 22, 2022 – Aug 23, 2022	$1,497.37	$1,497.37	$1,497.37	$1,497.37	1
Aug 29, 2022 – Sep 2, 2022	$1,542.61	$1,560.70	$1,542.61	$1,560.70	2
Sep 5, 2022 – Sep 9, 2022	$1,506.42	$1,506.42	$1,484.15	$1,484.15	9
Sep 12, 2022 – Sep 14, 2022	$1,477.01	$1,477.01	$1,477.01	$1,477.01	2
Sep 19, 2022 – Sep 23, 2022	$1,515.83	$1,520.00	$1,488.33	$1,488.33	18
Sep 26, 2022 – Sep 30, 2022	$1,508.23	$1,538.08	$1,508.23	$1,538.08	23
Oct 3, 2022 – Oct 7, 2022	$1,523.38	$1,529.04	$1,519.99	$1,529.04	14
Oct 10, 2022 – Oct 14, 2022	$1,506.42	$1,506.42	$1,470.23	$1,500.54	7
Oct 17, 2022 – Oct 17, 2022	$1,497.03	$1,501.89	$1,497.03	$1,501.89	7
Oct 24, 2022 – Oct 28, 2022	$1,515.82	$1,522.41	$1,501.89	$1,501.89	13
Oct 31, 2022 – Nov 3, 2022	$1,510.61	$1,529.04	$1,510.61	$1,520.35	212
Nov 7, 2022 – Nov 11, 2022	$1,528.04	$1,530.73	$1,516.76	$1,519.99	38
Nov 14, 2022 – Nov 18, 2022	$1,524.50	$1,533.56	$1,520.35	$1,520.35	13
Nov 21, 2022 – Nov 24, 2022	$1,510.94	$1,529.04	$1,510.94	$1,529.04	4
Nov 28, 2022 – Dec 2, 2022	$1,529.04	$1,529.04	$1,524.51	$1,524.51	5
Dec 5, 2022 – Dec 8, 2022	$1,529.03	$1,537.74	$1,528.89	$1,529.04	7
Dec 12, 2022 – Dec 16, 2022	$1,474.76	$1,515.47	$1,474.76	$1,515.47	63
Dec 19, 2022 – Dec 23, 2022	$1,515.46	$1,524.88	$1,497.38	$1,519.99	31
Dec 26, 2022 – Dec 29, 2022	$1,515.47	$1,529.40	$1,515.47	$1,519.99	9
Jan 2, 2023 – Jan 6, 2023	$1,547.13	$1,551.66	$1,542.61	$1,551.65	14
Jan 9, 2023 – Jan 13, 2023	$1,556.18	$1,597.27	$1,547.49	$1,593.12	31
Jan 16, 2023 – Jan 20, 2023	$1,596.89	$1,596.90	$1,565.23	$1,583.32	22
Jan 23, 2023 – Jan 27, 2023	$1,578.80	$1,592.37	$1,569.75	$1,592.37	10
Jan 30, 2023 – Feb 3, 2023	$1,592.37	$1,605.95	$1,583.32	$1,592.37	15
Feb 6, 2023 – Feb 10, 2023	$1,605.95	$1,619.52	$1,601.42	$1,610.46	83
Feb 13, 2023 – Feb 17, 2023	$1,610.31	$1,619.52	$1,596.89	$1,605.94	7
Feb 20, 2023 – Feb 22, 2023	$1,596.89	$1,596.89	$1,592.37	$1,592.37	3
Feb 27, 2023 – Mar 3, 2023	$1,605.91	$1,605.91	$1,583.69	$1,587.84	14
Mar 6, 2023 – Mar 10, 2023	$1,603.61	$1,609.04	$1,587.86	$1,609.04	184
Mar 13, 2023 – Mar 17, 2023	$1,593.17	$1,604.10	$1,580.91	$1,599.45	60
Mar 20, 2023 – Mar 24, 2023	$1,599.46	$1,599.46	$1,578.75	$1,581.83	28
Mar 27, 2023 – Mar 31, 2023	$1,604.09	$1,636.71	$1,581.28	$1,627.27	57
Apr 3, 2023 – Apr 6, 2023	$1,636.55	$1,655.25	$1,627.27	$1,655.25	28
Apr 10, 2023 – Apr 14, 2023	$1,655.09	$1,659.71	$1,631.90	$1,631.90	10
Apr 17, 2023 – Apr 21, 2023	$1,621.47	$1,622.27	$1,615.84	$1,617.99	30
Apr 24, 2023 – Apr 28, 2023	$1,616.60	$1,616.60	$1,580.89	$1,606.40	39
May 1, 2023 – May 5, 2023	$1,617.99	$1,622.63	$1,599.44	$1,599.61	7
May 8, 2023 – May 12, 2023	$1,580.90	$1,585.54	$1,576.43	$1,585.54	6
May 15, 2023 – May 19, 2023	$1,580.90	$1,585.54	$1,566.99	$1,576.26	28
May 22, 2023 – May 26, 2023	$1,585.55	$1,585.55	$1,534.55	$1,566.99	89
May 29, 2023 – Jun 2, 2023	$1,567.00	$1,579.05	$1,562.36	$1,576.26	23
Jun 5, 2023 – Jun 9, 2023	$1,569.31	$1,571.64	$1,548.45	$1,548.45	13
Jun 12, 2023 – Jun 16, 2023	$1,543.82	$1,562.21	$1,537.02	$1,537.02	48
Jun 19, 2023 – Jun 23, 2023	$1,543.82	$1,543.82	$1,504.56	$1,504.56	36
Jun 26, 2023 – Jun 30, 2023	$1,516.00	$1,543.81	$1,511.36	$1,543.81	8
Jul 3, 2023 – Jul 7, 2023	$1,539.18	$1,539.18	$1,503.89	$1,506.88	19
Jul 10, 2023 – Jul 14, 2023	$1,506.73	$1,548.45	$1,506.73	$1,530.07	64
Jul 17, 2023 – Jul 21, 2023	$1,529.90	$1,539.34	$1,506.88	$1,511.36	8
Jul 24, 2023 – Jul 28, 2023	$1,511.37	$1,530.07	$1,502.10	$1,520.79	82
Jul 31, 2023 – Aug 4, 2023	$1,534.55	$1,553.09	$1,529.90	$1,534.55	67
Aug 7, 2023 – Aug 11, 2023	$1,529.92	$1,563.13	$1,520.79	$1,553.09	230
Aug 14, 2023 – Aug 18, 2023	$1,552.73	$1,557.72	$1,516.01	$1,534.20	70
Aug 21, 2023 – Aug 25, 2023	$1,525.28	$1,534.71	$1,516.00	$1,534.71	63
Aug 28, 2023 – Sep 1, 2023	$1,520.64	$1,525.28	$1,516.00	$1,525.27	69
Sep 4, 2023 – Sep 8, 2023	$1,516.00	$1,548.46	$1,511.37	$1,539.18	103
Sep 11, 2023 – Sep 15, 2023	$1,529.91	$1,548.46	$1,529.91	$1,534.55	30
Sep 18, 2023 – Sep 22, 2023	$1,525.28	$1,539.19	$1,525.27	$1,525.27	34
Sep 25, 2023 – Sep 29, 2023	$1,525.27	$1,553.08	$1,525.27	$1,553.07	16
Oct 2, 2023 – Oct 6, 2023	$1,576.27	$1,590.17	$1,548.45	$1,571.48	147
Oct 9, 2023 – Oct 13, 2023	$1,571.64	$1,585.54	$1,562.36	$1,566.99	170
Oct 16, 2023 – Oct 20, 2023	$1,557.73	$1,576.26	$1,534.20	$1,534.20	7
Oct 23, 2023 – Oct 26, 2023	$1,516.01	$1,533.43	$1,516.01	$1,533.43	8
Oct 30, 2023 – Nov 3, 2023	$1,520.64	$1,534.55	$1,520.64	$1,534.55	33
Nov 6, 2023 – Nov 10, 2023	$1,534.55	$1,542.29	$1,520.64	$1,526.27	55
Nov 13, 2023 – Nov 17, 2023	$1,525.28	$1,543.82	$1,525.28	$1,539.81	33
Nov 20, 2023 – Nov 24, 2023	$1,531.14	$1,543.98	$1,526.58	$1,543.98	40
Nov 27, 2023 – Dec 1, 2023	$1,543.82	$1,557.73	$1,540.27	$1,543.82	69
Dec 4, 2023 – Dec 8, 2023	$1,567.00	$1,576.27	$1,553.09	$1,560.67	41
Dec 11, 2023 – Dec 15, 2023	$1,562.37	$1,572.89	$1,548.46	$1,567.00	73
Dec 18, 2023 – Dec 22, 2023	$1,567.00	$1,567.00	$1,543.82	$1,554.90	61
Dec 25, 2023 – Dec 28, 2023	$1,562.36	$1,576.43	$1,562.36	$1,576.43	5
Jan 1, 2024 – Jan 4, 2024	$1,576.27	$1,585.54	$1,576.27	$1,576.27	8
Jan 8, 2024 – Jan 12, 2024	$1,571.64	$1,576.27	$1,553.09	$1,553.09	19
Jan 15, 2024 – Jan 18, 2024	$1,557.73	$1,571.64	$1,553.09	$1,571.64	22
Jan 22, 2024 – Jan 26, 2024	$1,553.09	$1,604.09	$1,553.09	$1,590.18	101
Jan 29, 2024 – Feb 2, 2024	$1,576.27	$1,580.91	$1,562.37	$1,580.91	57
Feb 5, 2024 – Feb 9, 2024	$1,567.00	$1,604.09	$1,567.00	$1,594.66	3
Feb 12, 2024 – Feb 16, 2024	$1,608.73	$1,678.27	$1,608.73	$1,659.72	5
Feb 19, 2024 – Feb 23, 2024	$1,645.82	$1,659.72	$1,645.81	$1,645.82	0
Feb 26, 2024 – Mar 1, 2024	$1,645.81	$1,659.72	$1,641.18	$1,655.09	35
Mar 4, 2024 – Mar 8, 2024	$1,655.08	$1,680.63	$1,650.45	$1,680.63	22
Mar 11, 2024 – Mar 15, 2024	$1,656.83	$1,680.63	$1,656.83	$1,671.11	8
Mar 18, 2024 – Mar 21, 2024	$1,685.39	$1,709.20	$1,685.39	$1,699.68	9
Mar 25, 2024 – Mar 28, 2024	$1,666.35	$1,671.11	$1,652.07	$1,666.34	23
Apr 1, 2024 – Apr 5, 2024	$1,675.87	$1,694.90	$1,671.10	$1,680.62	37
Apr 8, 2024 – Apr 12, 2024	$1,689.77	$1,696.05	$1,685.39	$1,696.05	44
Apr 15, 2024 – Apr 19, 2024	$1,694.92	$1,709.20	$1,665.97	$1,675.85	63
Apr 22, 2024 – Apr 26, 2024	$1,652.23	$1,666.35	$1,623.50	$1,652.06	37
Apr 29, 2024 – May 3, 2024	$1,671.11	$1,709.20	$1,661.59	$1,709.20	0
May 6, 2024 – May 10, 2024	$1,704.44	$1,704.44	$1,690.16	$1,694.92	0
May 13, 2024 – May 17, 2024	$1,685.39	$1,704.44	$1,675.87	$1,704.44	0
May 20, 2024 – May 24, 2024	$1,713.96	$1,713.96	$1,690.16	$1,690.16	0
May 27, 2024 – May 31, 2024	$1,699.68	$1,713.96	$1,690.16	$1,690.16	0
Jun 3, 2024 – Jun 7, 2024	$1,713.96	$1,713.96	$1,685.39	$1,685.39	0
Jun 10, 2024 – Jun 14, 2024	$1,675.87	$1,690.15	$1,671.11	$1,671.11	0
Jun 17, 2024 – Jun 21, 2024	$1,671.11	$1,680.63	$1,671.11	$1,675.87	0
Jun 24, 2024 – Jun 28, 2024	$1,666.35	$1,675.87	$1,661.59	$1,661.59	0
Jul 1, 2024 – Jul 5, 2024	$1,675.87	$1,694.92	$1,675.87	$1,694.92	0
Jul 8, 2024 – Jul 12, 2024	$1,685.39	$1,704.44	$1,685.39	$1,704.44	0
Jul 15, 2024 – Jul 18, 2024	$1,709.20	$1,709.20	$1,666.35	$1,666.35	0
Jul 22, 2024 – Jul 26, 2024	$1,647.31	$1,647.31	$1,599.70	$1,618.74	3
Jul 29, 2024 – Aug 2, 2024	$1,633.02	$1,652.06	$1,623.50	$1,628.26	12
Aug 5, 2024 – Aug 9, 2024	$1,628.26	$1,656.83	$1,623.50	$1,637.78	23
Aug 12, 2024 – Aug 16, 2024	$1,637.78	$1,647.31	$1,618.74	$1,637.78	46
Aug 19, 2024 – Aug 22, 2024	$1,647.31	$1,647.31	$1,623.50	$1,623.50	18
Aug 26, 2024 – Aug 29, 2024	$1,633.02	$1,633.02	$1,618.74	$1,618.74	25
Sep 2, 2024 – Sep 6, 2024	$1,618.74	$1,618.74	$1,609.22	$1,609.22	34
Sep 16, 2024 – Sep 18, 2024	$1,618.74	$1,618.74	$1,609.22	$1,609.22	9
Sep 23, 2024 – Sep 27, 2024	$1,628.26	$1,628.26	$1,618.74	$1,618.74	2
Sep 30, 2024 – Oct 3, 2024	$1,618.74	$1,647.30	$1,618.74	$1,633.02	14
Oct 7, 2024 – Oct 11, 2024	$1,647.31	$1,666.35	$1,647.31	$1,661.59	25
Oct 14, 2024 – Oct 18, 2024	$1,642.55	$1,694.92	$1,642.55	$1,694.92	21
Oct 21, 2024 – Oct 25, 2024	$1,723.49	$1,737.77	$1,704.44	$1,704.44	21
Oct 28, 2024 – Nov 1, 2024	$1,694.91	$1,694.91	$1,661.59	$1,666.35	37
Nov 4, 2024 – Nov 8, 2024	$1,671.11	$1,671.11	$1,652.07	$1,661.59	23
Nov 11, 2024 – Nov 15, 2024	$1,652.07	$1,685.39	$1,652.07	$1,685.39	5
Nov 18, 2024 – Nov 22, 2024	$1,690.15	$1,690.15	$1,656.83	$1,656.83	63
Nov 25, 2024 – Nov 28, 2024	$1,656.83	$1,661.59	$1,642.55	$1,647.31	43
Dec 2, 2024 – Dec 6, 2024	$1,661.59	$1,661.59	$1,661.59	$1,661.59	7
Dec 9, 2024 – Dec 10, 2024	$1,652.07	$1,675.87	$1,652.07	$1,656.83	3
Dec 16, 2024 – Dec 20, 2024	$1,671.11	$1,671.11	$1,666.35	$1,666.35	1
Dec 23, 2024 – Dec 27, 2024	$1,656.83	$1,671.12	$1,647.31	$1,647.31	140
Dec 30, 2024 – Jan 3, 2025	$1,656.83	$1,675.87	$1,652.07	$1,675.87	34
Jan 6, 2025 – Jan 9, 2025	$1,685.39	$1,704.44	$1,675.87	$1,704.44	19
Jan 13, 2025 – Jan 17, 2025	$1,699.68	$1,699.68	$1,685.40	$1,699.68	82
Jan 20, 2025 – Jan 24, 2025	$1,690.16	$1,690.16	$1,671.11	$1,680.63	41
Jan 27, 2025 – Jan 31, 2025	$1,680.63	$1,728.24	$1,666.35	$1,728.24	23
Feb 3, 2025 – Feb 7, 2025	$1,733.01	$1,747.29	$1,713.96	$1,728.24	14
Feb 10, 2025 – Feb 14, 2025	$1,713.96	$1,713.96	$1,704.44	$1,713.96	26
Feb 17, 2025 – Feb 21, 2025	$1,709.20	$1,709.20	$1,694.92	$1,694.92	21
Feb 24, 2025 – Feb 28, 2025	$1,690.16	$1,709.20	$1,685.40	$1,709.20	65
Mar 3, 2025 – Mar 7, 2025	$1,713.96	$1,740.86	$1,694.91	$1,740.86	94
Mar 10, 2025 – Mar 14, 2025	$1,750.64	$1,750.64	$1,696.85	$1,701.74	25
Mar 17, 2025 – Mar 21, 2025	$1,706.63	$1,716.41	$1,696.85	$1,711.52	24
Mar 24, 2025 – Mar 28, 2025	$1,701.74	$1,721.30	$1,691.96	$1,701.74	24
Mar 31, 2025 – Apr 4, 2025	$1,711.52	$1,711.52	$1,662.62	$1,674.84	24
Apr 7, 2025 – Apr 11, 2025	$1,667.51	$1,687.07	$1,667.51	$1,687.07	60
Apr 14, 2025 – Apr 17, 2025	$1,701.74	$1,711.52	$1,696.85	$1,709.07	5
Apr 21, 2025 – Apr 25, 2025	$1,721.30	$1,721.30	$1,696.85	$1,701.74	10
Apr 28, 2025 – May 2, 2025	$1,711.52	$1,711.52	$1,691.96	$1,701.74	8
May 5, 2025 – May 9, 2025	$1,701.74	$1,731.08	$1,701.74	$1,716.41	15
May 12, 2025 – May 16, 2025	$1,716.41	$1,716.41	$1,696.85	$1,696.85	5
May 19, 2025 – May 20, 2025	$1,711.52	$1,716.41	$1,706.63	$1,706.63	45
May 26, 2025 – May 30, 2025	$1,716.41	$1,731.08	$1,701.74	$1,701.74	13
Jun 2, 2025 – Jun 6, 2025	$1,706.63	$1,721.30	$1,706.63	$1,721.30	39
Jun 9, 2025 – Jun 13, 2025	$1,721.30	$1,721.30	$1,709.07	$1,711.52	26
Jun 16, 2025 – Jun 20, 2025	$1,701.74	$1,726.19	$1,701.74	$1,706.63	35
Jun 23, 2025 – Jun 27, 2025	$1,716.41	$1,721.30	$1,706.63	$1,713.96	64
Jun 30, 2025 – Jul 4, 2025	$1,721.30	$1,731.08	$1,711.52	$1,726.19	64
Jul 7, 2025 – Jul 11, 2025	$1,706.63	$1,726.19	$1,706.63	$1,726.19	35
Jul 14, 2025 – Jul 18, 2025	$1,735.97	$1,750.64	$1,726.19	$1,745.75	96
Jul 21, 2025 – Jul 25, 2025	$1,750.64	$1,789.76	$1,750.64	$1,750.64	96
Jul 28, 2025 – Jul 31, 2025	$1,750.64	$1,750.64	$1,731.08	$1,735.97	62
Aug 4, 2025 – Aug 7, 2025	$1,721.30	$1,731.08	$1,711.52	$1,731.08	57
Aug 11, 2025 – Aug 15, 2025	$1,731.08	$1,735.97	$1,706.63	$1,706.63	4
Aug 18, 2025 – Aug 22, 2025	$1,726.19	$1,731.08	$1,716.41	$1,731.08	8
Aug 25, 2025 – Aug 29, 2025	$1,711.52	$1,716.41	$1,689.51	$1,689.51	8
Sep 1, 2025 – Sep 5, 2025	$1,731.07	$1,731.07	$1,716.24	$1,716.24	29
Sep 8, 2025 – Sep 12, 2025	$1,716.23	$1,726.19	$1,716.23	$1,726.19	50
Sep 15, 2025 – Sep 19, 2025	$1,726.19	$1,726.19	$1,701.71	$1,706.46	104
Sep 22, 2025 – Sep 26, 2025	$1,716.41	$1,716.41	$1,701.71	$1,711.49	12
Sep 29, 2025 – Oct 3, 2025	$1,691.93	$1,701.74	$1,691.93	$1,696.84	72
Oct 6, 2025 – Oct 10, 2025	$1,706.63	$1,706.63	$1,687.04	$1,687.04	11
Oct 13, 2025 – Oct 17, 2025	$1,696.85	$1,701.74	$1,687.06	$1,687.06	15
Oct 20, 2025 – Oct 24, 2025	$1,691.96	$1,721.30	$1,691.96	$1,721.30	1
Oct 27, 2025 – Oct 31, 2025	$1,721.30	$1,731.08	$1,716.38	$1,726.17	41
Nov 3, 2025 – Nov 7, 2025	$1,726.16	$1,770.19	$1,726.16	$1,760.42	62
Nov 10, 2025 – Nov 14, 2025	$1,770.20	$1,770.20	$1,726.16	$1,735.96	69
Nov 17, 2025 – Nov 21, 2025	$1,740.86	$1,760.42	$1,735.79	$1,760.24	161
Nov 24, 2025 – Nov 28, 2025	$1,760.42	$1,770.09	$1,740.86	$1,770.09	329
Dec 1, 2025 – Dec 5, 2025	$1,765.31	$1,775.08	$1,750.64	$1,765.31	127
Dec 8, 2025 – Dec 12, 2025	$1,750.64	$1,775.09	$1,750.64	$1,770.17	66
Dec 15, 2025 – Dec 19, 2025	$1,743.30	$1,789.76	$1,743.30	$1,789.76	149
Dec 22, 2025 – Dec 23, 2025	$1,804.40	$1,804.42	$1,799.54	$1,804.40	27
Dec 29, 2025 – Dec 30, 2025	$1,804.42	$1,804.43	$1,794.62	$1,794.62	55
Jan 5, 2026 – Jan 9, 2026	$1,799.54	$1,838.63	$1,799.54	$1,838.63	100
Jan 12, 2026 – Jan 16, 2026	$1,831.32	$1,897.31	$1,831.32	$1,897.31	160
Jan 19, 2026 – Jan 23, 2026	$1,877.78	$1,936.46	$1,877.78	$1,926.65	3,882
Jan 26, 2026 – Jan 30, 2026	$1,921.79	$1,985.36	$1,921.79	$1,975.55	159
Feb 2, 2026 – Feb 6, 2026	$1,965.80	$2,063.60	$1,965.80	$2,003.49	206
Feb 9, 2026 – Feb 13, 2026	$2,004.92	$2,073.35	$1,975.56	$2,073.35	125
Feb 16, 2026 – Feb 20, 2026	$2,053.82	$2,073.36	$2,004.89	$2,024.23	237
Feb 23, 2026 – Feb 27, 2026	$1,985.36	$2,063.58	$1,965.80	$2,024.23	147
Mar 2, 2026 – Mar 6, 2026	$2,034.24	$2,063.60	$2,004.90	$2,044.01	1,983
Mar 9, 2026 – Mar 13, 2026	$2,034.26	$2,122.26	$2,034.23	$2,049.97	2,015
Mar 16, 2026 – Mar 20, 2026	$2,089.79	$2,259.98	$2,089.79	$2,259.97	313
Mar 23, 2026 – Mar 27, 2026	$2,120.00	$2,200.00	$2,100.00	$2,129.98	297
Mar 30, 2026 – Apr 2, 2026	$2,120.00	$2,219.98	$2,120.00	$2,219.98	139
Apr 6, 2026 – Apr 10, 2026	$2,210.00	$2,240.00	$2,140.00	$2,179.97	110
Apr 13, 2026 – Apr 17, 2026	$2,209.98	$2,249.98	$2,159.98	$2,159.98	171
Apr 20, 2026 – Apr 24, 2026	$2,170.00	$2,319.71	$2,149.98	$2,299.97	166
Apr 27, 2026 – May 1, 2026	$2,300.00	$2,370.00	$2,300.00	$2,370.00	180
May 4, 2026 – May 8, 2026	$2,230.00	$2,230.00	$2,069.97	$2,089.97	322
May 11, 2026 – May 15, 2026	$2,070.00	$2,150.00	$2,059.98	$2,103.12	462
May 18, 2026 – May 22, 2026	$2,089.98	$2,159.97	$2,079.97	$2,150.03	146
May 25, 2026 – May 29, 2026	$2,130.00	$2,149.97	$2,099.98	$2,109.97	106
Jun 1, 2026 – Jun 5, 2026	$2,099.98	$2,150.03	$2,099.98	$2,149.97	74
Jun 8, 2026 – Jun 12, 2026	$2,149.97	$2,186.70	$2,119.97	$2,186.70	44
Jun 15, 2026 – Jun 19, 2026	$2,150.00	$2,330.03	$2,150.00	$2,330.03	2,084
Jun 22, 2026 – Jun 26, 2026	$2,315.00	$2,330.00	$2,279.98	$2,299.97	1,238
Jun 29, 2026 – Jul 3, 2026	$2,320.00	$2,340.00	$2,279.97	$2,280.03	119
Jul 6, 2026 – Jul 10, 2026	$2,290.00	$2,309.98	$2,259.97	$2,289.97	33
Jul 13, 2026 – Jul 17, 2026	$2,290.00	$2,290.00	$2,259.98	$2,289.97	19
Jul 20, 2026 – Jul 24, 2026	$2,279.98	$2,379.96	$2,279.97	$2,379.96	259
Jul 27, 2026 – Jul 31, 2026	$2,389.97	$2,390.00	$2,330.00	$2,379.97	40
Aug 3, 2026 – Aug 7, 2026	$2,360.00	$2,400.00	$2,359.96	$2,365.00	263
Aug 10, 2026 – Aug 14, 2026	$2,350.00	$2,400.00	$2,350.00	$2,369.97	104
Aug 17, 2026 – Aug 21, 2026	$2,380.00	$2,450.00	$2,369.97	$2,449.96	21
Aug 24, 2026 – Aug 28, 2026	$2,430.00	$2,670.00	$2,430.00	$2,655.04	147
Aug 31, 2026 – Sep 4, 2026	$2,690.00	$2,810.00	$2,669.96	$2,740.00	190
Sep 7, 2026 – Sep 7, 2026	$2,730.00	$2,730.00	$2,690.00	$2,703.79	110

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Graubündner Kantonalbank (0QLT.L) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Graubündner Kantonalbank

Graubündner Kantonalbank provides various banking and products services to private individuals and companies. It offers private and savings accounts; stock deposit, foreign currency, current, and rent accounts; and business and corporate cards, maestro cards, and debit master cards. The company also provides investment advice and wealth management services; investment and provident funds; investment saving plans; investment depots; variable, fixed, money market, and eco mortgages; and construction and personal loans. In addition, it offers financial planning services; and digital banking and payment transaction services. The company operates 46 branches in Graubünden. Graubündner Kantonalbank was founded in 1870 and is headquartered in Chur, Switzerland.

CEO: Daniel Fust
Employees: 660
Beta: 0.07

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.