Price · as of 2026-09-07
$58.00
Market cap 345.29M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2015 – Sep 22, 2015 | $31.02 | $31.02 | $31.02 | $31.02 | 200 |
| Sep 4, 2017 – Sep 7, 2017 | $50.97 | $51.48 | $50.97 | $51.48 | 34 |
| Sep 18, 2017 – Sep 19, 2017 | $51.48 | $51.48 | $51.02 | $51.02 | 255 |
| Oct 30, 2017 – Oct 30, 2017 | $52.03 | $52.03 | $52.03 | $52.03 | 620 |
| Nov 6, 2017 – Nov 6, 2017 | $52.12 | $52.12 | $52.12 | $52.12 | 17 |
| Nov 13, 2017 – Nov 16, 2017 | $52.40 | $52.40 | $52.40 | $52.40 | 34 |
| Nov 20, 2017 – Nov 23, 2017 | $51.02 | $51.02 | $51.02 | $51.02 | 34 |
| Dec 4, 2017 – Dec 7, 2017 | $50.56 | $50.56 | $50.56 | $50.56 | 17 |
| Dec 11, 2017 – Dec 14, 2017 | $50.56 | $50.56 | $50.56 | $50.56 | 34 |
| Feb 5, 2018 – Feb 9, 2018 | $50.89 | $51.28 | $50.89 | $51.28 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.45 | $54.39 | $51.28 | $54.39 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $54.78 | $55.17 | $52.06 | $52.83 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $53.22 | $53.61 | $52.83 | $53.22 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $51.67 | $52.83 | $51.67 | $51.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $52.45 | $52.45 | $50.89 | $52.06 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $52.06 | $52.83 | $50.89 | $50.89 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $52.45 | $54.39 | $52.45 | $54.00 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $54.39 | $54.39 | $53.61 | $54.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $54.39 | $54.39 | $53.22 | $53.22 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $53.22 | $54.39 | $53.22 | $54.39 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $54.39 | $57.11 | $54.39 | $57.11 | 0 |
| Apr 30, 2018 – May 4, 2018 | $57.11 | $64.10 | $57.11 | $64.10 | 0 |
| May 7, 2018 – May 11, 2018 | $64.88 | $65.27 | $64.49 | $65.27 | 0 |
| May 14, 2018 – May 18, 2018 | $66.04 | $66.04 | $65.65 | $66.04 | 0 |
| May 21, 2018 – May 22, 2018 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $66.16 | $66.16 | $66.16 | $66.16 | 30 |
| Jul 1, 2019 – Jul 1, 2019 | $66.88 | $66.88 | $66.88 | $66.88 | 21 |
| Jul 15, 2019 – Jul 17, 2019 | $66.88 | $66.88 | $66.88 | $66.88 | 42 |
| Mar 29, 2021 – Mar 29, 2021 | $52.58 | $52.58 | $52.58 | $52.58 | 1,600 |
| Jun 7, 2021 – Jun 11, 2021 | $53.48 | $55.99 | $53.48 | $55.99 | 593 |
| Jul 26, 2021 – Jul 28, 2021 | $55.66 | $55.66 | $55.66 | $55.66 | 346 |
| Aug 16, 2021 – Aug 19, 2021 | $54.99 | $54.99 | $54.99 | $54.99 | 352 |
| Sep 13, 2021 – Sep 17, 2021 | $62.66 | $62.66 | $62.66 | $62.66 | 105 |
| Sep 20, 2021 – Sep 24, 2021 | $59.31 | $59.31 | $59.31 | $59.31 | 40 |
| Nov 8, 2021 – Nov 8, 2021 | $57.15 | $57.15 | $57.15 | $57.15 | 1,126 |
| Nov 15, 2021 – Nov 19, 2021 | $55.65 | $55.65 | $55.65 | $55.65 | 415 |
| Dec 20, 2021 – Dec 21, 2021 | $50.31 | $50.31 | $50.31 | $50.31 | 37 |
| Feb 14, 2022 – Feb 16, 2022 | $52.81 | $52.81 | $52.81 | $52.81 | 127 |
| Feb 21, 2022 – Feb 24, 2022 | $52.64 | $52.64 | $52.64 | $52.64 | 608 |
| May 9, 2022 – May 13, 2022 | $56.32 | $56.32 | $56.32 | $56.32 | 15 |
| Aug 15, 2022 – Aug 16, 2022 | $62.94 | $62.94 | $62.94 | $62.94 | 5 |
| Oct 17, 2022 – Oct 20, 2022 | $59.24 | $59.24 | $59.24 | $59.24 | 7 |
| Oct 31, 2022 – Nov 1, 2022 | $60.61 | $60.61 | $60.61 | $60.61 | 750 |
| Nov 21, 2022 – Nov 24, 2022 | $66.74 | $66.74 | $66.74 | $66.74 | 75 |
| Dec 12, 2022 – Dec 16, 2022 | $66.89 | $66.89 | $66.89 | $66.89 | 294 |
| Dec 19, 2022 – Dec 21, 2022 | $66.73 | $66.73 | $66.73 | $66.73 | 7 |
| Jan 2, 2023 – Jan 6, 2023 | $67.90 | $67.90 | $67.90 | $67.90 | 7 |
| Jan 30, 2023 – Jan 30, 2023 | $74.75 | $74.75 | $74.75 | $74.75 | 4 |
| Feb 6, 2023 – Feb 10, 2023 | $75.00 | $75.00 | $73.03 | $73.03 | 402 |
| Mar 6, 2023 – Mar 8, 2023 | $80.54 | $80.71 | $79.35 | $79.97 | 469 |
| Mar 13, 2023 – Mar 17, 2023 | $74.74 | $80.77 | $74.57 | $80.77 | 520 |
| Mar 20, 2023 – Mar 24, 2023 | $77.71 | $80.23 | $77.71 | $78.43 | 126 |
| Mar 27, 2023 – Mar 27, 2023 | $79.09 | $81.12 | $79.09 | $81.12 | 103 |
| Apr 10, 2023 – Apr 14, 2023 | $79.51 | $79.51 | $79.51 | $79.51 | 5 |
| Apr 17, 2023 – Apr 21, 2023 | $80.23 | $80.23 | $79.69 | $80.05 | 68 |
| Apr 24, 2023 – Apr 28, 2023 | $80.95 | $80.95 | $80.22 | $80.59 | 68 |
| May 1, 2023 – May 4, 2023 | $81.67 | $81.67 | $81.67 | $81.67 | 17 |
| May 8, 2023 – May 12, 2023 | $80.76 | $81.67 | $80.59 | $81.10 | 45 |
| May 15, 2023 – May 19, 2023 | $79.51 | $80.77 | $79.51 | $80.77 | 26 |
| May 22, 2023 – May 26, 2023 | $80.95 | $81.85 | $80.41 | $81.85 | 554 |
| May 29, 2023 – Jun 2, 2023 | $81.31 | $82.39 | $81.31 | $82.39 | 345 |
| Jun 5, 2023 – Jun 9, 2023 | $80.95 | $80.95 | $79.15 | $80.95 | 322 |
| Jun 12, 2023 – Jun 16, 2023 | $80.05 | $80.05 | $78.43 | $78.97 | 27 |
| Jun 19, 2023 – Jun 22, 2023 | $75.73 | $75.73 | $75.19 | $75.55 | 15 |
| Jun 26, 2023 – Jun 29, 2023 | $80.05 | $80.05 | $75.91 | $75.91 | 17 |
| Jul 3, 2023 – Jul 7, 2023 | $77.89 | $78.97 | $77.89 | $78.97 | 7 |
| Jul 10, 2023 – Jul 14, 2023 | $79.15 | $79.15 | $77.17 | $77.89 | 660 |
| Jul 24, 2023 – Jul 28, 2023 | $78.25 | $78.25 | $78.25 | $78.25 | 4 |
| Jul 31, 2023 – Aug 2, 2023 | $78.25 | $78.61 | $78.25 | $78.61 | 7 |
| Aug 7, 2023 – Aug 11, 2023 | $78.25 | $78.25 | $78.07 | $78.25 | 347 |
| Aug 14, 2023 – Aug 18, 2023 | $78.25 | $79.69 | $77.89 | $77.89 | 9 |
| Aug 21, 2023 – Aug 22, 2023 | $78.07 | $78.07 | $78.07 | $78.07 | 3 |
| Sep 4, 2023 – Sep 8, 2023 | $80.59 | $80.59 | $78.43 | $78.97 | 4 |
| Sep 11, 2023 – Sep 15, 2023 | $78.25 | $78.25 | $78.25 | $78.25 | 2 |
| Sep 18, 2023 – Sep 18, 2023 | $77.89 | $77.89 | $77.89 | $77.89 | 2 |
| Sep 25, 2023 – Sep 28, 2023 | $75.55 | $75.55 | $74.83 | $74.83 | 4 |
| Oct 2, 2023 – Oct 4, 2023 | $76.81 | $76.81 | $75.37 | $75.37 | 303 |
| Oct 9, 2023 – Oct 9, 2023 | $71.73 | $71.73 | $71.73 | $71.73 | 250 |
| Oct 23, 2023 – Oct 23, 2023 | $71.96 | $71.96 | $71.96 | $71.96 | 10 |
| Oct 30, 2023 – Nov 2, 2023 | $72.47 | $72.86 | $72.47 | $72.86 | 56 |
| Nov 6, 2023 – Nov 8, 2023 | $74.66 | $74.66 | $74.66 | $74.66 | 7 |
| Nov 20, 2023 – Nov 23, 2023 | $73.57 | $73.57 | $73.45 | $73.45 | 2 |
| Nov 27, 2023 – Nov 30, 2023 | $71.95 | $71.95 | $71.42 | $71.77 | 13 |
| Dec 4, 2023 – Dec 8, 2023 | $72.86 | $72.86 | $72.86 | $72.86 | 50 |
| Dec 11, 2023 – Dec 14, 2023 | $72.86 | $72.86 | $71.55 | $71.96 | 82 |
| Dec 18, 2023 – Dec 22, 2023 | $73.76 | $76.25 | $73.76 | $76.25 | 275 |
| Jan 22, 2024 – Jan 26, 2024 | $78.25 | $78.97 | $78.25 | $78.25 | 123 |
| Jan 29, 2024 – Feb 1, 2024 | $78.97 | $80.95 | $78.97 | $80.95 | 210 |
| Feb 5, 2024 – Feb 8, 2024 | $83.29 | $83.29 | $82.57 | $82.57 | 275 |
| Feb 12, 2024 – Feb 12, 2024 | $82.75 | $82.75 | $82.75 | $82.75 | 308 |
| Feb 19, 2024 – Feb 21, 2024 | $81.31 | $81.31 | $76.81 | $77.89 | 95 |
| Feb 26, 2024 – Feb 26, 2024 | $77.17 | $77.17 | $77.17 | $77.17 | 7 |
| Mar 4, 2024 – Mar 8, 2024 | $75.91 | $80.43 | $75.37 | $76.99 | 44 |
| Mar 11, 2024 – Mar 15, 2024 | $83.33 | $83.33 | $75.55 | $75.55 | 89 |
| Mar 18, 2024 – Mar 22, 2024 | $77.35 | $82.95 | $77.35 | $82.11 | 311 |
| Mar 25, 2024 – Mar 25, 2024 | $82.19 | $84.07 | $82.19 | $84.07 | 49 |
| Apr 1, 2024 – Apr 5, 2024 | $83.88 | $83.88 | $82.56 | $82.56 | 244 |
| Apr 8, 2024 – Apr 12, 2024 | $82.95 | $83.50 | $80.11 | $80.14 | 115 |
| Apr 15, 2024 – Apr 19, 2024 | $79.73 | $81.24 | $79.73 | $81.05 | 259 |
| Apr 22, 2024 – Apr 26, 2024 | $81.43 | $82.75 | $81.43 | $82.37 | 106 |
| May 20, 2024 – May 24, 2024 | $84.07 | $84.07 | $84.07 | $84.07 | 22 |
| May 27, 2024 – May 31, 2024 | $84.25 | $84.25 | $84.25 | $84.25 | 16 |
| Jun 10, 2024 – Jun 13, 2024 | $84.82 | $85.39 | $84.82 | $85.39 | 153 |
| Jun 17, 2024 – Jun 19, 2024 | $86.33 | $86.33 | $86.33 | $86.33 | 42 |
| Jun 24, 2024 – Jun 28, 2024 | $65.03 | $65.03 | $62.77 | $65.03 | 331 |
| Jul 1, 2024 – Jul 4, 2024 | $64.65 | $64.84 | $63.90 | $63.90 | 191 |
| Jul 8, 2024 – Jul 10, 2024 | $64.09 | $64.84 | $64.09 | $64.84 | 92 |
| Jul 22, 2024 – Jul 24, 2024 | $63.71 | $63.71 | $63.71 | $63.71 | 1 |
| Jul 29, 2024 – Aug 2, 2024 | $64.09 | $64.09 | $64.09 | $64.09 | 3 |
| Aug 5, 2024 – Aug 7, 2024 | $62.20 | $62.20 | $61.07 | $61.07 | 35 |
| Aug 12, 2024 – Aug 14, 2024 | $61.26 | $61.26 | $60.69 | $60.69 | 90 |
| Sep 2, 2024 – Sep 3, 2024 | $62.01 | $62.01 | $62.01 | $62.01 | 48 |
| Sep 9, 2024 – Sep 11, 2024 | $61.45 | $61.45 | $61.45 | $61.45 | 71 |
| Sep 16, 2024 – Sep 20, 2024 | $59.19 | $59.37 | $59.19 | $59.37 | 21 |
| Sep 23, 2024 – Sep 24, 2024 | $59.19 | $59.94 | $59.19 | $59.19 | 147 |
| Sep 30, 2024 – Oct 4, 2024 | $66.91 | $67.48 | $66.91 | $67.48 | 338 |
| Oct 7, 2024 – Oct 11, 2024 | $69.74 | $69.74 | $66.72 | $66.72 | 98 |
| Oct 14, 2024 – Oct 16, 2024 | $65.97 | $65.97 | $65.97 | $65.97 | 37 |
| Oct 21, 2024 – Oct 21, 2024 | $65.97 | $65.97 | $65.97 | $65.97 | 33 |
| Oct 28, 2024 – Nov 1, 2024 | $65.22 | $65.97 | $65.22 | $65.97 | 39 |
| Nov 4, 2024 – Nov 7, 2024 | $63.52 | $63.90 | $63.52 | $63.71 | 41 |
| Nov 11, 2024 – Nov 13, 2024 | $63.71 | $64.65 | $63.71 | $64.65 | 55 |
| Nov 25, 2024 – Nov 27, 2024 | $63.71 | $64.27 | $63.14 | $64.27 | 128 |
| Dec 2, 2024 – Dec 5, 2024 | $64.09 | $64.09 | $63.52 | $63.52 | 57 |
| Dec 9, 2024 – Dec 11, 2024 | $62.20 | $64.46 | $62.20 | $64.46 | 621 |
| Dec 16, 2024 – Dec 20, 2024 | $68.23 | $68.42 | $68.23 | $68.42 | 5 |
| Dec 30, 2024 – Jan 3, 2025 | $70.12 | $72.76 | $70.12 | $72.76 | 92 |
| Jan 6, 2025 – Jan 10, 2025 | $75.77 | $76.90 | $74.83 | $75.40 | 865 |
| Jan 13, 2025 – Jan 16, 2025 | $75.21 | $75.21 | $73.89 | $75.21 | 974 |
| Jan 20, 2025 – Jan 24, 2025 | $74.64 | $74.64 | $73.70 | $74.45 | 300 |
| Jan 27, 2025 – Jan 30, 2025 | $74.26 | $74.26 | $73.13 | $73.51 | 80 |
| Feb 3, 2025 – Feb 5, 2025 | $76.72 | $77.66 | $76.72 | $77.66 | 286 |
| Feb 10, 2025 – Feb 10, 2025 | $78.98 | $78.98 | $78.98 | $78.98 | 613 |
| Feb 17, 2025 – Feb 21, 2025 | $77.47 | $77.47 | $73.89 | $73.89 | 5 |
| Feb 24, 2025 – Feb 28, 2025 | $71.81 | $71.81 | $67.29 | $67.29 | 737 |
| Mar 3, 2025 – Mar 7, 2025 | $67.29 | $68.04 | $66.91 | $68.04 | 341 |
| Mar 17, 2025 – Mar 18, 2025 | $67.86 | $68.80 | $67.86 | $68.80 | 2 |
| Mar 24, 2025 – Mar 26, 2025 | $68.99 | $70.74 | $68.99 | $69.96 | 1,635 |
| Mar 31, 2025 – Mar 31, 2025 | $65.50 | $65.50 | $65.50 | $65.50 | 200 |
| Apr 7, 2025 – Apr 9, 2025 | $61.24 | $61.82 | $58.91 | $58.91 | 3 |
| Apr 14, 2025 – Apr 17, 2025 | $62.40 | $62.40 | $62.40 | $62.40 | 85 |
| Apr 21, 2025 – Apr 24, 2025 | $62.98 | $62.98 | $62.98 | $62.98 | 283 |
| Apr 28, 2025 – Apr 30, 2025 | $63.96 | $64.15 | $63.96 | $64.15 | 30 |
| May 5, 2025 – May 7, 2025 | $67.24 | $67.24 | $64.92 | $64.92 | 68 |
| May 12, 2025 – May 16, 2025 | $65.70 | $65.89 | $65.70 | $65.89 | 25 |
| May 19, 2025 – May 22, 2025 | $65.50 | $65.70 | $65.11 | $65.70 | 7 |
| Jun 23, 2025 – Jun 27, 2025 | $70.35 | $70.35 | $70.35 | $70.35 | 20 |
| Jun 30, 2025 – Jul 2, 2025 | $71.12 | $71.71 | $70.93 | $71.71 | 207 |
| Jul 7, 2025 – Jul 10, 2025 | $71.90 | $73.45 | $71.90 | $73.45 | 75 |
| Jul 14, 2025 – Jul 17, 2025 | $78.29 | $78.29 | $77.71 | $77.71 | 49 |
| Jul 21, 2025 – Jul 24, 2025 | $74.03 | $74.03 | $73.06 | $73.06 | 3 |
| Jul 28, 2025 – Jul 29, 2025 | $74.03 | $74.03 | $74.03 | $74.03 | 2 |
| Aug 4, 2025 – Aug 7, 2025 | $71.71 | $71.71 | $71.71 | $71.71 | 3 |
| Aug 11, 2025 – Aug 14, 2025 | $70.35 | $70.35 | $68.80 | $68.80 | 356 |
| Aug 18, 2025 – Aug 20, 2025 | $67.64 | $67.64 | $67.64 | $67.64 | 30 |
| Aug 25, 2025 – Aug 26, 2025 | $66.67 | $66.67 | $66.67 | $66.67 | 100 |
| Sep 1, 2025 – Sep 2, 2025 | $66.67 | $66.67 | $66.67 | $66.67 | 100 |
| Sep 8, 2025 – Sep 12, 2025 | $70.83 | $72.29 | $70.15 | $72.29 | 283 |
| Sep 15, 2025 – Sep 19, 2025 | $72.10 | $73.06 | $70.74 | $73.06 | 83 |
| Sep 22, 2025 – Sep 26, 2025 | $72.48 | $72.48 | $70.45 | $70.45 | 62 |
| Sep 29, 2025 – Oct 2, 2025 | $69.19 | $69.77 | $69.19 | $69.77 | 11 |
| Oct 6, 2025 – Oct 6, 2025 | $70.54 | $70.54 | $70.54 | $70.54 | 1 |
| Oct 13, 2025 – Oct 17, 2025 | $69.96 | $69.96 | $68.02 | $68.02 | 9 |
| Oct 20, 2025 – Oct 24, 2025 | $67.82 | $68.60 | $65.89 | $67.25 | 1,120 |
| Oct 27, 2025 – Oct 30, 2025 | $66.18 | $68.12 | $66.18 | $67.44 | 496 |
| Nov 10, 2025 – Nov 13, 2025 | $65.89 | $65.89 | $65.89 | $65.89 | 300 |
| Nov 17, 2025 – Nov 21, 2025 | $67.25 | $67.25 | $66.67 | $66.67 | 39 |
| Nov 24, 2025 – Nov 28, 2025 | $67.83 | $68.41 | $63.95 | $66.89 | 1,563 |
| Dec 1, 2025 – Dec 5, 2025 | $66.47 | $67.44 | $65.89 | $67.44 | 207 |
| Dec 8, 2025 – Dec 11, 2025 | $66.08 | $67.44 | $65.50 | $65.50 | 612 |
| Dec 15, 2025 – Dec 19, 2025 | $63.76 | $64.15 | $63.37 | $63.76 | 1,415 |
| Dec 22, 2025 – Dec 23, 2025 | $65.12 | $65.12 | $65.12 | $65.12 | 250 |
| Dec 29, 2025 – Dec 30, 2025 | $65.41 | $67.44 | $65.41 | $67.05 | 469 |
| Jan 5, 2026 – Jan 9, 2026 | $64.92 | $66.08 | $64.54 | $64.73 | 673 |
| Jan 12, 2026 – Jan 16, 2026 | $65.50 | $65.50 | $64.15 | $64.15 | 1,985 |
| Jan 19, 2026 – Jan 23, 2026 | $62.60 | $65.70 | $62.60 | $65.70 | 657 |
| Jan 26, 2026 – Jan 30, 2026 | $64.92 | $66.08 | $64.92 | $65.41 | 2,248 |
| Feb 2, 2026 – Feb 5, 2026 | $65.89 | $65.89 | $64.92 | $64.92 | 601 |
| Feb 9, 2026 – Feb 13, 2026 | $63.37 | $64.15 | $62.79 | $64.15 | 1,700 |
| Feb 16, 2026 – Feb 19, 2026 | $63.18 | $63.18 | $62.21 | $62.79 | 605 |
| Feb 23, 2026 – Feb 26, 2026 | $63.57 | $63.95 | $62.02 | $63.95 | 583 |
| Mar 2, 2026 – Mar 4, 2026 | $63.95 | $63.95 | $62.89 | $63.18 | 232 |
| Mar 9, 2026 – Mar 12, 2026 | $62.20 | $62.98 | $62.20 | $62.98 | 277 |
| Mar 16, 2026 – Mar 18, 2026 | $62.60 | $62.60 | $62.40 | $62.49 | 15 |
| Mar 23, 2026 – Mar 23, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | 3 |
| Mar 30, 2026 – Apr 2, 2026 | $58.40 | $58.40 | $55.20 | $55.20 | 482 |
| Apr 6, 2026 – Apr 8, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | 473 |
| Apr 13, 2026 – Apr 16, 2026 | $58.20 | $58.80 | $58.20 | $58.80 | 487 |
| Apr 20, 2026 – Apr 23, 2026 | $59.50 | $61.70 | $59.00 | $61.60 | 225 |
| Apr 27, 2026 – Apr 30, 2026 | $61.20 | $61.20 | $57.00 | $57.70 | 625 |
| May 4, 2026 – May 6, 2026 | $59.40 | $59.40 | $59.40 | $59.40 | 600 |
| May 18, 2026 – May 20, 2026 | $58.20 | $58.20 | $57.60 | $57.60 | 820 |
| Jun 1, 2026 – Jun 1, 2026 | $58.20 | $58.20 | $58.20 | $58.20 | 12 |
| Jun 8, 2026 – Jun 12, 2026 | $57.60 | $57.60 | $56.40 | $56.40 | 130 |
| Jun 15, 2026 – Jun 18, 2026 | $57.40 | $57.40 | $56.40 | $56.40 | 153 |
| Jun 29, 2026 – Jun 30, 2026 | $55.20 | $55.20 | $55.20 | $55.20 | 57 |
| Jul 20, 2026 – Jul 22, 2026 | $56.60 | $57.60 | $56.60 | $57.60 | 108 |
| Jul 27, 2026 – Jul 30, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | 73 |
| Aug 3, 2026 – Aug 7, 2026 | $59.20 | $59.20 | $59.20 | $59.20 | 20 |
| Aug 10, 2026 – Aug 14, 2026 | $60.80 | $60.80 | $59.80 | $59.80 | 212 |
| Aug 17, 2026 – Aug 19, 2026 | $59.80 | $59.80 | $59.40 | $59.40 | 409 |
| Aug 24, 2026 – Aug 28, 2026 | $59.20 | $59.20 | $59.20 | $59.20 | 10 |
| Aug 31, 2026 – Sep 4, 2026 | $58.20 | $59.00 | $58.20 | $59.00 | 196 |
| Sep 7, 2026 – Sep 7, 2026 | $59.40 | $59.40 | $59.40 | $59.40 | 78 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for CPH Chemie + Papier Holding AG (0QNZ.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About CPH Chemie + Papier Holding AG
CPH Chemie + Papier Holding AG, together with its subsidiaries, engages in developing, manufacturing, and distributing chemicals, printing paper, and pharmaceutical packaging films. The Chemistry division develops, manufactures, and distributes a range of molecular sieves, special zeolites, chromatography gels, and deuterated solvents under the Zeochem brand. The Paper division manufactures newsprint and magazine paper products under the Perlen Papier brand; and recycles domestically recovered paper. The Packaging division provides a range of PVC monofilms and coated PVdC high-barrier films for use in the pharmaceutical industry under the Perlen Packaging brand name. It operates in Switzerland, rest of Europe, the Americas, Asia, and internationally. The company was founded in 1818 and is headquartered in Root, Switzerland.
- CEO
- Alois Waldburg-Zeil
- Employees
- 959
- Beta
- 0.18
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.