Skip to content

L · 0QNZ.L

CPH Chemie + Papier Holding AG

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Basic Materials · Paper, Lumber & Forest Products
Headquarters
Perlen 6035
Website
cph.ch

Price · as of 2026-09-07

$58.00

Market cap 345.29M

Price history

Weekly OHLC price history for 0QNZ.L, USD per share
WeekOpenHighLowCloseVolume
Sep 21, 2015 – Sep 22, 2015$31.02$31.02$31.02$31.02200
Sep 4, 2017 – Sep 7, 2017$50.97$51.48$50.97$51.4834
Sep 18, 2017 – Sep 19, 2017$51.48$51.48$51.02$51.02255
Oct 30, 2017 – Oct 30, 2017$52.03$52.03$52.03$52.03620
Nov 6, 2017 – Nov 6, 2017$52.12$52.12$52.12$52.1217
Nov 13, 2017 – Nov 16, 2017$52.40$52.40$52.40$52.4034
Nov 20, 2017 – Nov 23, 2017$51.02$51.02$51.02$51.0234
Dec 4, 2017 – Dec 7, 2017$50.56$50.56$50.56$50.5617
Dec 11, 2017 – Dec 14, 2017$50.56$50.56$50.56$50.5634
Feb 5, 2018 – Feb 9, 2018$50.89$51.28$50.89$51.280
Feb 12, 2018 – Feb 16, 2018$52.45$54.39$51.28$54.390
Feb 19, 2018 – Feb 23, 2018$54.78$55.17$52.06$52.830
Feb 26, 2018 – Mar 2, 2018$53.22$53.61$52.83$53.220
Mar 5, 2018 – Mar 9, 2018$51.67$52.83$51.67$51.670
Mar 12, 2018 – Mar 16, 2018$52.45$52.45$50.89$52.060
Mar 19, 2018 – Mar 23, 2018$52.06$52.83$50.89$50.890
Mar 26, 2018 – Mar 29, 2018$52.45$54.39$52.45$54.000
Apr 2, 2018 – Apr 6, 2018$54.39$54.39$53.61$54.000
Apr 9, 2018 – Apr 13, 2018$54.39$54.39$53.22$53.220
Apr 16, 2018 – Apr 20, 2018$53.22$54.39$53.22$54.390
Apr 23, 2018 – Apr 27, 2018$54.39$57.11$54.39$57.110
Apr 30, 2018 – May 4, 2018$57.11$64.10$57.11$64.100
May 7, 2018 – May 11, 2018$64.88$65.27$64.49$65.270
May 14, 2018 – May 18, 2018$66.04$66.04$65.65$66.040
May 21, 2018 – May 22, 2018$66.04$66.04$66.04$66.040
Oct 22, 2018 – Oct 26, 2018$66.16$66.16$66.16$66.1630
Jul 1, 2019 – Jul 1, 2019$66.88$66.88$66.88$66.8821
Jul 15, 2019 – Jul 17, 2019$66.88$66.88$66.88$66.8842
Mar 29, 2021 – Mar 29, 2021$52.58$52.58$52.58$52.581,600
Jun 7, 2021 – Jun 11, 2021$53.48$55.99$53.48$55.99593
Jul 26, 2021 – Jul 28, 2021$55.66$55.66$55.66$55.66346
Aug 16, 2021 – Aug 19, 2021$54.99$54.99$54.99$54.99352
Sep 13, 2021 – Sep 17, 2021$62.66$62.66$62.66$62.66105
Sep 20, 2021 – Sep 24, 2021$59.31$59.31$59.31$59.3140
Nov 8, 2021 – Nov 8, 2021$57.15$57.15$57.15$57.151,126
Nov 15, 2021 – Nov 19, 2021$55.65$55.65$55.65$55.65415
Dec 20, 2021 – Dec 21, 2021$50.31$50.31$50.31$50.3137
Feb 14, 2022 – Feb 16, 2022$52.81$52.81$52.81$52.81127
Feb 21, 2022 – Feb 24, 2022$52.64$52.64$52.64$52.64608
May 9, 2022 – May 13, 2022$56.32$56.32$56.32$56.3215
Aug 15, 2022 – Aug 16, 2022$62.94$62.94$62.94$62.945
Oct 17, 2022 – Oct 20, 2022$59.24$59.24$59.24$59.247
Oct 31, 2022 – Nov 1, 2022$60.61$60.61$60.61$60.61750
Nov 21, 2022 – Nov 24, 2022$66.74$66.74$66.74$66.7475
Dec 12, 2022 – Dec 16, 2022$66.89$66.89$66.89$66.89294
Dec 19, 2022 – Dec 21, 2022$66.73$66.73$66.73$66.737
Jan 2, 2023 – Jan 6, 2023$67.90$67.90$67.90$67.907
Jan 30, 2023 – Jan 30, 2023$74.75$74.75$74.75$74.754
Feb 6, 2023 – Feb 10, 2023$75.00$75.00$73.03$73.03402
Mar 6, 2023 – Mar 8, 2023$80.54$80.71$79.35$79.97469
Mar 13, 2023 – Mar 17, 2023$74.74$80.77$74.57$80.77520
Mar 20, 2023 – Mar 24, 2023$77.71$80.23$77.71$78.43126
Mar 27, 2023 – Mar 27, 2023$79.09$81.12$79.09$81.12103
Apr 10, 2023 – Apr 14, 2023$79.51$79.51$79.51$79.515
Apr 17, 2023 – Apr 21, 2023$80.23$80.23$79.69$80.0568
Apr 24, 2023 – Apr 28, 2023$80.95$80.95$80.22$80.5968
May 1, 2023 – May 4, 2023$81.67$81.67$81.67$81.6717
May 8, 2023 – May 12, 2023$80.76$81.67$80.59$81.1045
May 15, 2023 – May 19, 2023$79.51$80.77$79.51$80.7726
May 22, 2023 – May 26, 2023$80.95$81.85$80.41$81.85554
May 29, 2023 – Jun 2, 2023$81.31$82.39$81.31$82.39345
Jun 5, 2023 – Jun 9, 2023$80.95$80.95$79.15$80.95322
Jun 12, 2023 – Jun 16, 2023$80.05$80.05$78.43$78.9727
Jun 19, 2023 – Jun 22, 2023$75.73$75.73$75.19$75.5515
Jun 26, 2023 – Jun 29, 2023$80.05$80.05$75.91$75.9117
Jul 3, 2023 – Jul 7, 2023$77.89$78.97$77.89$78.977
Jul 10, 2023 – Jul 14, 2023$79.15$79.15$77.17$77.89660
Jul 24, 2023 – Jul 28, 2023$78.25$78.25$78.25$78.254
Jul 31, 2023 – Aug 2, 2023$78.25$78.61$78.25$78.617
Aug 7, 2023 – Aug 11, 2023$78.25$78.25$78.07$78.25347
Aug 14, 2023 – Aug 18, 2023$78.25$79.69$77.89$77.899
Aug 21, 2023 – Aug 22, 2023$78.07$78.07$78.07$78.073
Sep 4, 2023 – Sep 8, 2023$80.59$80.59$78.43$78.974
Sep 11, 2023 – Sep 15, 2023$78.25$78.25$78.25$78.252
Sep 18, 2023 – Sep 18, 2023$77.89$77.89$77.89$77.892
Sep 25, 2023 – Sep 28, 2023$75.55$75.55$74.83$74.834
Oct 2, 2023 – Oct 4, 2023$76.81$76.81$75.37$75.37303
Oct 9, 2023 – Oct 9, 2023$71.73$71.73$71.73$71.73250
Oct 23, 2023 – Oct 23, 2023$71.96$71.96$71.96$71.9610
Oct 30, 2023 – Nov 2, 2023$72.47$72.86$72.47$72.8656
Nov 6, 2023 – Nov 8, 2023$74.66$74.66$74.66$74.667
Nov 20, 2023 – Nov 23, 2023$73.57$73.57$73.45$73.452
Nov 27, 2023 – Nov 30, 2023$71.95$71.95$71.42$71.7713
Dec 4, 2023 – Dec 8, 2023$72.86$72.86$72.86$72.8650
Dec 11, 2023 – Dec 14, 2023$72.86$72.86$71.55$71.9682
Dec 18, 2023 – Dec 22, 2023$73.76$76.25$73.76$76.25275
Jan 22, 2024 – Jan 26, 2024$78.25$78.97$78.25$78.25123
Jan 29, 2024 – Feb 1, 2024$78.97$80.95$78.97$80.95210
Feb 5, 2024 – Feb 8, 2024$83.29$83.29$82.57$82.57275
Feb 12, 2024 – Feb 12, 2024$82.75$82.75$82.75$82.75308
Feb 19, 2024 – Feb 21, 2024$81.31$81.31$76.81$77.8995
Feb 26, 2024 – Feb 26, 2024$77.17$77.17$77.17$77.177
Mar 4, 2024 – Mar 8, 2024$75.91$80.43$75.37$76.9944
Mar 11, 2024 – Mar 15, 2024$83.33$83.33$75.55$75.5589
Mar 18, 2024 – Mar 22, 2024$77.35$82.95$77.35$82.11311
Mar 25, 2024 – Mar 25, 2024$82.19$84.07$82.19$84.0749
Apr 1, 2024 – Apr 5, 2024$83.88$83.88$82.56$82.56244
Apr 8, 2024 – Apr 12, 2024$82.95$83.50$80.11$80.14115
Apr 15, 2024 – Apr 19, 2024$79.73$81.24$79.73$81.05259
Apr 22, 2024 – Apr 26, 2024$81.43$82.75$81.43$82.37106
May 20, 2024 – May 24, 2024$84.07$84.07$84.07$84.0722
May 27, 2024 – May 31, 2024$84.25$84.25$84.25$84.2516
Jun 10, 2024 – Jun 13, 2024$84.82$85.39$84.82$85.39153
Jun 17, 2024 – Jun 19, 2024$86.33$86.33$86.33$86.3342
Jun 24, 2024 – Jun 28, 2024$65.03$65.03$62.77$65.03331
Jul 1, 2024 – Jul 4, 2024$64.65$64.84$63.90$63.90191
Jul 8, 2024 – Jul 10, 2024$64.09$64.84$64.09$64.8492
Jul 22, 2024 – Jul 24, 2024$63.71$63.71$63.71$63.711
Jul 29, 2024 – Aug 2, 2024$64.09$64.09$64.09$64.093
Aug 5, 2024 – Aug 7, 2024$62.20$62.20$61.07$61.0735
Aug 12, 2024 – Aug 14, 2024$61.26$61.26$60.69$60.6990
Sep 2, 2024 – Sep 3, 2024$62.01$62.01$62.01$62.0148
Sep 9, 2024 – Sep 11, 2024$61.45$61.45$61.45$61.4571
Sep 16, 2024 – Sep 20, 2024$59.19$59.37$59.19$59.3721
Sep 23, 2024 – Sep 24, 2024$59.19$59.94$59.19$59.19147
Sep 30, 2024 – Oct 4, 2024$66.91$67.48$66.91$67.48338
Oct 7, 2024 – Oct 11, 2024$69.74$69.74$66.72$66.7298
Oct 14, 2024 – Oct 16, 2024$65.97$65.97$65.97$65.9737
Oct 21, 2024 – Oct 21, 2024$65.97$65.97$65.97$65.9733
Oct 28, 2024 – Nov 1, 2024$65.22$65.97$65.22$65.9739
Nov 4, 2024 – Nov 7, 2024$63.52$63.90$63.52$63.7141
Nov 11, 2024 – Nov 13, 2024$63.71$64.65$63.71$64.6555
Nov 25, 2024 – Nov 27, 2024$63.71$64.27$63.14$64.27128
Dec 2, 2024 – Dec 5, 2024$64.09$64.09$63.52$63.5257
Dec 9, 2024 – Dec 11, 2024$62.20$64.46$62.20$64.46621
Dec 16, 2024 – Dec 20, 2024$68.23$68.42$68.23$68.425
Dec 30, 2024 – Jan 3, 2025$70.12$72.76$70.12$72.7692
Jan 6, 2025 – Jan 10, 2025$75.77$76.90$74.83$75.40865
Jan 13, 2025 – Jan 16, 2025$75.21$75.21$73.89$75.21974
Jan 20, 2025 – Jan 24, 2025$74.64$74.64$73.70$74.45300
Jan 27, 2025 – Jan 30, 2025$74.26$74.26$73.13$73.5180
Feb 3, 2025 – Feb 5, 2025$76.72$77.66$76.72$77.66286
Feb 10, 2025 – Feb 10, 2025$78.98$78.98$78.98$78.98613
Feb 17, 2025 – Feb 21, 2025$77.47$77.47$73.89$73.895
Feb 24, 2025 – Feb 28, 2025$71.81$71.81$67.29$67.29737
Mar 3, 2025 – Mar 7, 2025$67.29$68.04$66.91$68.04341
Mar 17, 2025 – Mar 18, 2025$67.86$68.80$67.86$68.802
Mar 24, 2025 – Mar 26, 2025$68.99$70.74$68.99$69.961,635
Mar 31, 2025 – Mar 31, 2025$65.50$65.50$65.50$65.50200
Apr 7, 2025 – Apr 9, 2025$61.24$61.82$58.91$58.913
Apr 14, 2025 – Apr 17, 2025$62.40$62.40$62.40$62.4085
Apr 21, 2025 – Apr 24, 2025$62.98$62.98$62.98$62.98283
Apr 28, 2025 – Apr 30, 2025$63.96$64.15$63.96$64.1530
May 5, 2025 – May 7, 2025$67.24$67.24$64.92$64.9268
May 12, 2025 – May 16, 2025$65.70$65.89$65.70$65.8925
May 19, 2025 – May 22, 2025$65.50$65.70$65.11$65.707
Jun 23, 2025 – Jun 27, 2025$70.35$70.35$70.35$70.3520
Jun 30, 2025 – Jul 2, 2025$71.12$71.71$70.93$71.71207
Jul 7, 2025 – Jul 10, 2025$71.90$73.45$71.90$73.4575
Jul 14, 2025 – Jul 17, 2025$78.29$78.29$77.71$77.7149
Jul 21, 2025 – Jul 24, 2025$74.03$74.03$73.06$73.063
Jul 28, 2025 – Jul 29, 2025$74.03$74.03$74.03$74.032
Aug 4, 2025 – Aug 7, 2025$71.71$71.71$71.71$71.713
Aug 11, 2025 – Aug 14, 2025$70.35$70.35$68.80$68.80356
Aug 18, 2025 – Aug 20, 2025$67.64$67.64$67.64$67.6430
Aug 25, 2025 – Aug 26, 2025$66.67$66.67$66.67$66.67100
Sep 1, 2025 – Sep 2, 2025$66.67$66.67$66.67$66.67100
Sep 8, 2025 – Sep 12, 2025$70.83$72.29$70.15$72.29283
Sep 15, 2025 – Sep 19, 2025$72.10$73.06$70.74$73.0683
Sep 22, 2025 – Sep 26, 2025$72.48$72.48$70.45$70.4562
Sep 29, 2025 – Oct 2, 2025$69.19$69.77$69.19$69.7711
Oct 6, 2025 – Oct 6, 2025$70.54$70.54$70.54$70.541
Oct 13, 2025 – Oct 17, 2025$69.96$69.96$68.02$68.029
Oct 20, 2025 – Oct 24, 2025$67.82$68.60$65.89$67.251,120
Oct 27, 2025 – Oct 30, 2025$66.18$68.12$66.18$67.44496
Nov 10, 2025 – Nov 13, 2025$65.89$65.89$65.89$65.89300
Nov 17, 2025 – Nov 21, 2025$67.25$67.25$66.67$66.6739
Nov 24, 2025 – Nov 28, 2025$67.83$68.41$63.95$66.891,563
Dec 1, 2025 – Dec 5, 2025$66.47$67.44$65.89$67.44207
Dec 8, 2025 – Dec 11, 2025$66.08$67.44$65.50$65.50612
Dec 15, 2025 – Dec 19, 2025$63.76$64.15$63.37$63.761,415
Dec 22, 2025 – Dec 23, 2025$65.12$65.12$65.12$65.12250
Dec 29, 2025 – Dec 30, 2025$65.41$67.44$65.41$67.05469
Jan 5, 2026 – Jan 9, 2026$64.92$66.08$64.54$64.73673
Jan 12, 2026 – Jan 16, 2026$65.50$65.50$64.15$64.151,985
Jan 19, 2026 – Jan 23, 2026$62.60$65.70$62.60$65.70657
Jan 26, 2026 – Jan 30, 2026$64.92$66.08$64.92$65.412,248
Feb 2, 2026 – Feb 5, 2026$65.89$65.89$64.92$64.92601
Feb 9, 2026 – Feb 13, 2026$63.37$64.15$62.79$64.151,700
Feb 16, 2026 – Feb 19, 2026$63.18$63.18$62.21$62.79605
Feb 23, 2026 – Feb 26, 2026$63.57$63.95$62.02$63.95583
Mar 2, 2026 – Mar 4, 2026$63.95$63.95$62.89$63.18232
Mar 9, 2026 – Mar 12, 2026$62.20$62.98$62.20$62.98277
Mar 16, 2026 – Mar 18, 2026$62.60$62.60$62.40$62.4915
Mar 23, 2026 – Mar 23, 2026$60.00$60.00$60.00$60.003
Mar 30, 2026 – Apr 2, 2026$58.40$58.40$55.20$55.20482
Apr 6, 2026 – Apr 8, 2026$56.00$56.00$56.00$56.00473
Apr 13, 2026 – Apr 16, 2026$58.20$58.80$58.20$58.80487
Apr 20, 2026 – Apr 23, 2026$59.50$61.70$59.00$61.60225
Apr 27, 2026 – Apr 30, 2026$61.20$61.20$57.00$57.70625
May 4, 2026 – May 6, 2026$59.40$59.40$59.40$59.40600
May 18, 2026 – May 20, 2026$58.20$58.20$57.60$57.60820
Jun 1, 2026 – Jun 1, 2026$58.20$58.20$58.20$58.2012
Jun 8, 2026 – Jun 12, 2026$57.60$57.60$56.40$56.40130
Jun 15, 2026 – Jun 18, 2026$57.40$57.40$56.40$56.40153
Jun 29, 2026 – Jun 30, 2026$55.20$55.20$55.20$55.2057
Jul 20, 2026 – Jul 22, 2026$56.60$57.60$56.60$57.60108
Jul 27, 2026 – Jul 30, 2026$58.00$58.00$58.00$58.0073
Aug 3, 2026 – Aug 7, 2026$59.20$59.20$59.20$59.2020
Aug 10, 2026 – Aug 14, 2026$60.80$60.80$59.80$59.80212
Aug 17, 2026 – Aug 19, 2026$59.80$59.80$59.40$59.40409
Aug 24, 2026 – Aug 28, 2026$59.20$59.20$59.20$59.2010
Aug 31, 2026 – Sep 4, 2026$58.20$59.00$58.20$59.00196
Sep 7, 2026 – Sep 7, 2026$59.40$59.40$59.40$59.4078

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for CPH Chemie + Papier Holding AG (0QNZ.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About CPH Chemie + Papier Holding AG

        CPH Chemie + Papier Holding AG, together with its subsidiaries, engages in developing, manufacturing, and distributing chemicals, printing paper, and pharmaceutical packaging films. The Chemistry division develops, manufactures, and distributes a range of molecular sieves, special zeolites, chromatography gels, and deuterated solvents under the Zeochem brand. The Paper division manufactures newsprint and magazine paper products under the Perlen Papier brand; and recycles domestically recovered paper. The Packaging division provides a range of PVC monofilms and coated PVdC high-barrier films for use in the pharmaceutical industry under the Perlen Packaging brand name. It operates in Switzerland, rest of Europe, the Americas, Asia, and internationally. The company was founded in 1818 and is headquartered in Root, Switzerland.

        CEO
        Alois Waldburg-Zeil
        Employees
        959
        Beta
        0.18

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.