Price · as of 2026-09-01
$6.12
Market cap 140.71M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 5, 2018 – Feb 9, 2018 | $52.61 | $52.61 | $51.76 | $52.44 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $52.44 | $52.95 | $51.42 | $51.42 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $49.06 | $49.06 | $46.69 | $47.36 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $47.87 | $48.72 | $46.52 | $46.52 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $46.01 | $46.35 | $45.67 | $45.67 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $44.32 | $44.32 | $42.63 | $42.63 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $42.46 | $42.46 | $38.57 | $38.57 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $37.98 | $40.34 | $37.98 | $40.34 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $40.77 | $40.77 | $39.24 | $40.60 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $40.60 | $42.12 | $39.67 | $41.87 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $43.30 | $43.98 | $42.97 | $43.98 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $44.83 | $44.83 | $42.63 | $42.63 | 0 |
| Apr 30, 2018 – May 4, 2018 | $42.63 | $42.97 | $41.70 | $41.70 | 0 |
| May 7, 2018 – May 11, 2018 | $41.36 | $41.36 | $41.02 | $41.02 | 0 |
| May 14, 2018 – May 18, 2018 | $41.11 | $41.11 | $40.85 | $40.85 | 0 |
| May 21, 2018 – May 22, 2018 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $22.84 | $22.84 | $22.84 | $22.84 | 44 |
| Feb 4, 2019 – Feb 8, 2019 | $16.12 | $16.12 | $16.12 | $16.12 | 117 |
| Mar 25, 2019 – Mar 29, 2019 | $13.53 | $13.53 | $13.49 | $13.49 | 120 |
| Apr 1, 2019 – Apr 4, 2019 | $15.12 | $15.12 | $15.12 | $15.12 | 12 |
| Jun 24, 2019 – Jun 27, 2019 | $20.03 | $20.03 | $20.03 | $20.03 | 1 |
| Jul 1, 2019 – Jul 1, 2019 | $19.28 | $19.28 | $19.28 | $19.28 | 33 |
| Jul 15, 2019 – Jul 17, 2019 | $18.78 | $18.78 | $18.78 | $18.78 | 68 |
| Aug 12, 2019 – Aug 13, 2019 | $19.71 | $19.71 | $19.71 | $19.71 | 31 |
| Dec 23, 2019 – Dec 27, 2019 | $21.91 | $21.91 | $21.91 | $21.91 | 58 |
| Jan 6, 2020 – Jan 7, 2020 | $21.62 | $21.62 | $21.62 | $21.62 | 23 |
| Mar 23, 2020 – Mar 25, 2020 | $11.67 | $11.67 | $11.67 | $11.67 | 117 |
| Apr 20, 2020 – Apr 20, 2020 | $10.81 | $10.81 | $10.81 | $10.81 | 447 |
| May 25, 2020 – May 29, 2020 | $12.43 | $12.43 | $12.43 | $12.43 | 1 |
| Jun 8, 2020 – Jun 11, 2020 | $13.45 | $13.45 | $13.45 | $13.45 | 23 |
| Jun 15, 2020 – Jun 19, 2020 | $14.55 | $14.60 | $14.33 | $14.33 | 560 |
| Jun 22, 2020 – Jun 24, 2020 | $13.91 | $15.03 | $13.91 | $15.03 | 376 |
| Jun 29, 2020 – Jun 30, 2020 | $15.99 | $15.99 | $15.69 | $15.69 | 537 |
| Jul 6, 2020 – Jul 6, 2020 | $15.10 | $15.10 | $15.06 | $15.06 | 420 |
| Jul 13, 2020 – Jul 17, 2020 | $15.65 | $15.65 | $14.38 | $14.46 | 1,108 |
| Jul 20, 2020 – Jul 24, 2020 | $13.45 | $13.96 | $13.45 | $13.49 | 946 |
| Aug 31, 2020 – Sep 3, 2020 | $12.73 | $12.73 | $12.31 | $12.31 | 691 |
| Sep 7, 2020 – Sep 10, 2020 | $11.84 | $11.84 | $11.42 | $11.42 | 693 |
| Sep 14, 2020 – Sep 16, 2020 | $11.63 | $11.63 | $11.63 | $11.63 | 735 |
| Sep 21, 2020 – Sep 25, 2020 | $11.88 | $11.88 | $11.80 | $11.80 | 981 |
| Oct 5, 2020 – Oct 7, 2020 | $11.55 | $11.55 | $11.55 | $11.55 | 464 |
| Oct 12, 2020 – Oct 12, 2020 | $11.42 | $11.42 | $11.42 | $11.42 | 1 |
| Oct 26, 2020 – Oct 27, 2020 | $11.67 | $11.67 | $11.46 | $11.46 | 467 |
| Nov 23, 2020 – Nov 27, 2020 | $12.39 | $12.52 | $12.39 | $12.52 | 1,009 |
| Nov 30, 2020 – Dec 1, 2020 | $12.18 | $12.18 | $12.18 | $12.18 | 72 |
| Feb 1, 2021 – Feb 3, 2021 | $13.44 | $13.44 | $13.44 | $13.44 | 197 |
| Feb 8, 2021 – Feb 8, 2021 | $13.44 | $13.44 | $13.44 | $13.44 | 86 |
| Mar 15, 2021 – Mar 19, 2021 | $13.44 | $13.44 | $13.24 | $13.24 | 107 |
| Mar 22, 2021 – Mar 25, 2021 | $13.14 | $13.14 | $13.14 | $13.14 | 203 |
| Apr 5, 2021 – Apr 6, 2021 | $13.19 | $13.19 | $13.19 | $13.19 | 601 |
| Apr 12, 2021 – Apr 13, 2021 | $12.85 | $12.85 | $12.85 | $12.85 | 770 |
| Apr 19, 2021 – Apr 23, 2021 | $12.29 | $12.29 | $12.27 | $12.27 | 1,769 |
| May 31, 2021 – Jun 3, 2021 | $13.73 | $14.22 | $13.73 | $14.22 | 2,190 |
| Jun 7, 2021 – Jun 11, 2021 | $14.76 | $14.91 | $14.71 | $14.71 | 1,659 |
| Jun 14, 2021 – Jun 18, 2021 | $14.71 | $14.71 | $14.66 | $14.66 | 429 |
| Jun 21, 2021 – Jun 24, 2021 | $14.56 | $14.66 | $14.56 | $14.66 | 926 |
| Jun 28, 2021 – Jul 2, 2021 | $14.56 | $14.56 | $14.37 | $14.37 | 231 |
| Jul 12, 2021 – Jul 14, 2021 | $14.47 | $14.61 | $14.27 | $14.42 | 2,534 |
| Jul 19, 2021 – Jul 23, 2021 | $14.27 | $14.27 | $14.27 | $14.27 | 177 |
| Jul 26, 2021 – Jul 29, 2021 | $14.17 | $14.17 | $14.17 | $14.17 | 800 |
| Aug 16, 2021 – Aug 17, 2021 | $13.63 | $13.63 | $13.58 | $13.58 | 1,084 |
| Sep 6, 2021 – Sep 10, 2021 | $13.04 | $13.04 | $13.04 | $13.04 | 1,191 |
| Sep 13, 2021 – Sep 16, 2021 | $12.65 | $12.65 | $12.65 | $12.65 | 1 |
| Sep 20, 2021 – Sep 24, 2021 | $12.01 | $12.55 | $11.87 | $12.55 | 2,220 |
| Oct 4, 2021 – Oct 4, 2021 | $12.51 | $12.60 | $12.51 | $12.60 | 371 |
| Oct 11, 2021 – Oct 14, 2021 | $12.75 | $13.14 | $12.75 | $13.14 | 87 |
| Oct 18, 2021 – Oct 20, 2021 | $12.60 | $12.60 | $12.60 | $12.60 | 1 |
| Oct 25, 2021 – Oct 29, 2021 | $12.90 | $12.90 | $12.41 | $12.41 | 26 |
| Jan 24, 2022 – Jan 24, 2022 | $8.83 | $8.83 | $8.83 | $8.83 | 1 |
| Feb 7, 2022 – Feb 9, 2022 | $9.38 | $9.38 | $9.04 | $9.06 | 1,813 |
| Feb 14, 2022 – Feb 16, 2022 | $9.14 | $9.73 | $9.14 | $9.73 | 671 |
| Feb 21, 2022 – Feb 24, 2022 | $9.16 | $9.16 | $9.16 | $9.16 | 822 |
| Feb 28, 2022 – Mar 2, 2022 | $9.16 | $9.16 | $9.16 | $9.16 | 978 |
| Apr 11, 2022 – Apr 12, 2022 | $8.85 | $8.85 | $8.85 | $8.85 | 1 |
| Apr 18, 2022 – Apr 20, 2022 | $8.93 | $8.93 | $8.93 | $8.93 | 38 |
| May 2, 2022 – May 6, 2022 | $7.71 | $7.71 | $7.71 | $7.71 | 14 |
| May 9, 2022 – May 10, 2022 | $7.75 | $7.75 | $7.75 | $7.75 | 37 |
| May 23, 2022 – May 25, 2022 | $7.20 | $7.20 | $7.20 | $7.20 | 1 |
| Aug 15, 2022 – Aug 19, 2022 | $6.28 | $6.28 | $6.28 | $6.28 | 16 |
| Nov 14, 2022 – Nov 15, 2022 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| Nov 28, 2022 – Nov 30, 2022 | $4.80 | $4.80 | $4.80 | $4.80 | 8 |
| Dec 12, 2022 – Dec 16, 2022 | $4.87 | $4.87 | $4.75 | $4.75 | 9,165 |
| Feb 6, 2023 – Feb 8, 2023 | $5.22 | $5.22 | $5.18 | $5.18 | 1 |
| Feb 13, 2023 – Feb 17, 2023 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| Feb 27, 2023 – Mar 1, 2023 | $4.64 | $4.77 | $4.64 | $4.77 | 2 |
| Mar 20, 2023 – Mar 24, 2023 | $4.38 | $4.38 | $4.21 | $4.21 | 2 |
| Mar 27, 2023 – Mar 30, 2023 | $4.15 | $4.45 | $4.15 | $4.45 | 413 |
| Apr 3, 2023 – Apr 6, 2023 | $4.52 | $4.52 | $4.52 | $4.52 | 3 |
| May 22, 2023 – May 24, 2023 | $4.78 | $4.78 | $4.69 | $4.69 | 551 |
| Aug 21, 2023 – Aug 21, 2023 | $4.19 | $4.19 | $4.19 | $4.19 | 4 |
| Aug 28, 2023 – Aug 29, 2023 | $4.26 | $4.26 | $4.22 | $4.22 | 10 |
| Nov 13, 2023 – Nov 16, 2023 | $4.74 | $4.74 | $4.74 | $4.74 | 2,000 |
| Dec 11, 2023 – Dec 11, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 13 |
| Jan 22, 2024 – Jan 23, 2024 | $3.88 | $3.88 | $3.74 | $3.74 | 61 |
| Feb 26, 2024 – Mar 1, 2024 | $4.60 | $4.60 | $4.60 | $4.60 | 335 |
| Mar 25, 2024 – Mar 28, 2024 | $5.04 | $5.04 | $4.99 | $4.99 | 4 |
| Apr 1, 2024 – Apr 3, 2024 | $4.69 | $4.69 | $4.69 | $4.69 | 4 |
| Apr 8, 2024 – Apr 10, 2024 | $4.93 | $5.14 | $4.93 | $5.14 | 27 |
| Apr 22, 2024 – Apr 24, 2024 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| May 13, 2024 – May 14, 2024 | $5.68 | $5.68 | $5.68 | $5.68 | 1 |
| Jun 24, 2024 – Jun 28, 2024 | $4.13 | $4.13 | $4.13 | $4.13 | 1 |
| Jul 1, 2024 – Jul 5, 2024 | $3.99 | $3.99 | $3.96 | $3.96 | 1 |
| Jul 8, 2024 – Jul 11, 2024 | $3.74 | $3.86 | $3.74 | $3.86 | 54 |
| Sep 2, 2024 – Sep 4, 2024 | $4.01 | $4.01 | $4.01 | $4.01 | 10 |
| Oct 21, 2024 – Oct 21, 2024 | $4.30 | $4.30 | $4.30 | $4.30 | 2 |
| Nov 11, 2024 – Nov 14, 2024 | $4.19 | $4.19 | $4.19 | $4.19 | 4 |
| Dec 30, 2024 – Jan 3, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | 12 |
| Jan 20, 2025 – Jan 20, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | 99 |
| Jan 27, 2025 – Jan 28, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | 392 |
| Feb 10, 2025 – Feb 13, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| Feb 24, 2025 – Feb 24, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| Mar 17, 2025 – Mar 20, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | 24 |
| Mar 24, 2025 – Mar 25, 2025 | $3.66 | $3.70 | $3.66 | $3.70 | 109 |
| Mar 31, 2025 – Apr 3, 2025 | $3.50 | $3.50 | $3.30 | $3.30 | 29 |
| Apr 7, 2025 – Apr 11, 2025 | $3.04 | $3.28 | $2.98 | $3.28 | 3 |
| May 19, 2025 – May 22, 2025 | $3.58 | $3.59 | $3.46 | $3.59 | 13 |
| May 26, 2025 – May 30, 2025 | $3.70 | $3.94 | $3.70 | $3.93 | 490 |
| Jun 2, 2025 – Jun 5, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | 10 |
| Jun 9, 2025 – Jun 13, 2025 | $3.74 | $3.77 | $3.74 | $3.77 | 2,606 |
| Jun 16, 2025 – Jun 19, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | 5 |
| Jun 23, 2025 – Jun 24, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | 20 |
| Jul 7, 2025 – Jul 10, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | 300 |
| Jul 14, 2025 – Jul 16, 2025 | $3.66 | $3.66 | $3.65 | $3.65 | 275 |
| Jul 28, 2025 – Jul 31, 2025 | $3.81 | $3.81 | $3.75 | $3.75 | 2 |
| Aug 4, 2025 – Aug 8, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | 20 |
| Aug 18, 2025 – Aug 18, 2025 | $3.48 | $3.55 | $3.48 | $3.55 | 7,396 |
| Aug 25, 2025 – Aug 29, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 29 |
| Sep 1, 2025 – Sep 2, 2025 | $3.50 | $3.52 | $3.50 | $3.52 | 5 |
| Sep 8, 2025 – Sep 9, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | 600 |
| Sep 22, 2025 – Sep 24, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | 1,500 |
| Sep 29, 2025 – Oct 3, 2025 | $3.50 | $3.50 | $3.44 | $3.44 | 793 |
| Oct 6, 2025 – Oct 10, 2025 | $3.43 | $3.44 | $3.41 | $3.44 | 1,472 |
| Oct 13, 2025 – Oct 16, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | 123 |
| Oct 20, 2025 – Oct 23, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | 300 |
| Oct 27, 2025 – Oct 28, 2025 | $3.55 | $3.56 | $3.55 | $3.56 | 652 |
| Nov 3, 2025 – Nov 7, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | 1,170 |
| Nov 10, 2025 – Nov 10, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | 584 |
| Nov 24, 2025 – Nov 27, 2025 | $3.08 | $3.18 | $3.08 | $3.18 | 1,600 |
| Dec 1, 2025 – Dec 4, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | 1,390 |
| Dec 15, 2025 – Dec 18, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | 1 |
| Dec 22, 2025 – Dec 23, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 2,400 |
| Dec 29, 2025 – Dec 29, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | 17 |
| Jan 5, 2026 – Jan 9, 2026 | $3.56 | $4.10 | $3.56 | $4.08 | 3,101 |
| Jan 12, 2026 – Jan 16, 2026 | $4.05 | $4.44 | $4.05 | $4.44 | 6,298 |
| Jan 19, 2026 – Jan 23, 2026 | $4.38 | $4.63 | $4.38 | $4.63 | 6,452 |
| Jan 26, 2026 – Jan 30, 2026 | $4.57 | $4.69 | $4.57 | $4.69 | 1,838 |
| Feb 2, 2026 – Feb 5, 2026 | $4.50 | $4.50 | $4.22 | $4.24 | 2,186 |
| Feb 16, 2026 – Feb 16, 2026 | $4.53 | $4.53 | $4.53 | $4.53 | 600 |
| Mar 16, 2026 – Mar 19, 2026 | $4.12 | $4.12 | $3.85 | $3.85 | 1,078 |
| Mar 30, 2026 – Mar 31, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | 2 |
| Apr 6, 2026 – Apr 9, 2026 | $3.56 | $3.72 | $3.56 | $3.72 | 108 |
| Apr 13, 2026 – Apr 13, 2026 | $3.75 | $3.88 | $3.75 | $3.88 | 3,001 |
| Apr 20, 2026 – Apr 23, 2026 | $4.28 | $4.30 | $4.08 | $4.20 | 10 |
| Apr 27, 2026 – Apr 29, 2026 | $4.25 | $4.25 | $4.15 | $4.15 | 0 |
| May 4, 2026 – May 7, 2026 | $4.50 | $4.50 | $4.46 | $4.46 | 5 |
| May 11, 2026 – May 15, 2026 | $4.44 | $4.46 | $4.44 | $4.46 | 262 |
| May 18, 2026 – May 21, 2026 | $4.38 | $4.42 | $4.31 | $4.41 | 451 |
| May 25, 2026 – May 28, 2026 | $4.38 | $4.55 | $4.38 | $4.55 | 245 |
| Jun 1, 2026 – Jun 2, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | 220 |
| Jun 8, 2026 – Jun 11, 2026 | $4.60 | $4.80 | $4.58 | $4.78 | 2,253 |
| Jun 15, 2026 – Jun 19, 2026 | $4.96 | $6.04 | $4.96 | $5.56 | 1,268 |
| Jun 22, 2026 – Jun 26, 2026 | $5.69 | $6.04 | $5.58 | $6.00 | 5,053 |
| Jun 29, 2026 – Jul 2, 2026 | $6.04 | $6.04 | $5.86 | $5.86 | 81 |
| Jul 6, 2026 – Jul 8, 2026 | $6.02 | $6.26 | $6.02 | $6.22 | 196 |
| Jul 13, 2026 – Jul 16, 2026 | $6.14 | $6.14 | $6.10 | $6.10 | 2,121 |
| Jul 20, 2026 – Jul 23, 2026 | $6.06 | $6.08 | $6.04 | $6.08 | 601 |
| Jul 27, 2026 – Jul 31, 2026 | $6.14 | $6.14 | $6.12 | $6.12 | 1,065 |
| Aug 3, 2026 – Aug 4, 2026 | $6.12 | $6.12 | $6.12 | $6.12 | 112 |
| Aug 10, 2026 – Aug 13, 2026 | $6.08 | $6.08 | $6.06 | $6.06 | 1,181 |
| Aug 17, 2026 – Aug 20, 2026 | $5.84 | $6.06 | $5.84 | $6.06 | 599 |
| Aug 31, 2026 – Sep 1, 2026 | $6.30 | $6.36 | $6.30 | $6.34 | 200 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for MCH Group AG (0QPF.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About MCH Group AG
MCH Group AG operates as a live marketing company that provides a network of services in the exhibition and event market worldwide. The company offers community platforms for use in the construction, hospitality, life sciences, and education sectors; and experience marketing solutions to institutions, event organizers, or companies in the fields of business, culture, and sports under the MCH Global, Expomobilia, and MC2 brands. It also owns multifunctional event, as well as trade fair and conference infrastructures. MCH Group AG was founded in 1916 and is headquartered in Basel, Switzerland.
- CEO
- Andrea Zappia
- Employees
- 807
- Beta
- 0.80
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.