Skip to content

L · 0QPF.L

MCH Group AG

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Communication Services · Advertising Agencies
Headquarters
Basel 4005

Price · as of 2026-09-01

$6.12

Market cap 140.71M

Price history

Weekly OHLC price history for 0QPF.L, USD per share
WeekOpenHighLowCloseVolume
Feb 5, 2018 – Feb 9, 2018$52.61$52.61$51.76$52.440
Feb 12, 2018 – Feb 16, 2018$52.44$52.95$51.42$51.420
Feb 19, 2018 – Feb 23, 2018$49.06$49.06$46.69$47.360
Feb 26, 2018 – Mar 2, 2018$47.87$48.72$46.52$46.520
Mar 5, 2018 – Mar 9, 2018$46.01$46.35$45.67$45.670
Mar 12, 2018 – Mar 16, 2018$44.32$44.32$42.63$42.630
Mar 19, 2018 – Mar 23, 2018$42.46$42.46$38.57$38.570
Mar 26, 2018 – Mar 29, 2018$37.98$40.34$37.98$40.340
Apr 2, 2018 – Apr 6, 2018$40.77$40.77$39.24$40.600
Apr 9, 2018 – Apr 13, 2018$40.60$42.12$39.67$41.870
Apr 16, 2018 – Apr 20, 2018$43.30$43.98$42.97$43.980
Apr 23, 2018 – Apr 27, 2018$44.83$44.83$42.63$42.630
Apr 30, 2018 – May 4, 2018$42.63$42.97$41.70$41.700
May 7, 2018 – May 11, 2018$41.36$41.36$41.02$41.020
May 14, 2018 – May 18, 2018$41.11$41.11$40.85$40.850
May 21, 2018 – May 22, 2018$41.44$41.44$41.44$41.440
Oct 22, 2018 – Oct 26, 2018$22.84$22.84$22.84$22.8444
Feb 4, 2019 – Feb 8, 2019$16.12$16.12$16.12$16.12117
Mar 25, 2019 – Mar 29, 2019$13.53$13.53$13.49$13.49120
Apr 1, 2019 – Apr 4, 2019$15.12$15.12$15.12$15.1212
Jun 24, 2019 – Jun 27, 2019$20.03$20.03$20.03$20.031
Jul 1, 2019 – Jul 1, 2019$19.28$19.28$19.28$19.2833
Jul 15, 2019 – Jul 17, 2019$18.78$18.78$18.78$18.7868
Aug 12, 2019 – Aug 13, 2019$19.71$19.71$19.71$19.7131
Dec 23, 2019 – Dec 27, 2019$21.91$21.91$21.91$21.9158
Jan 6, 2020 – Jan 7, 2020$21.62$21.62$21.62$21.6223
Mar 23, 2020 – Mar 25, 2020$11.67$11.67$11.67$11.67117
Apr 20, 2020 – Apr 20, 2020$10.81$10.81$10.81$10.81447
May 25, 2020 – May 29, 2020$12.43$12.43$12.43$12.431
Jun 8, 2020 – Jun 11, 2020$13.45$13.45$13.45$13.4523
Jun 15, 2020 – Jun 19, 2020$14.55$14.60$14.33$14.33560
Jun 22, 2020 – Jun 24, 2020$13.91$15.03$13.91$15.03376
Jun 29, 2020 – Jun 30, 2020$15.99$15.99$15.69$15.69537
Jul 6, 2020 – Jul 6, 2020$15.10$15.10$15.06$15.06420
Jul 13, 2020 – Jul 17, 2020$15.65$15.65$14.38$14.461,108
Jul 20, 2020 – Jul 24, 2020$13.45$13.96$13.45$13.49946
Aug 31, 2020 – Sep 3, 2020$12.73$12.73$12.31$12.31691
Sep 7, 2020 – Sep 10, 2020$11.84$11.84$11.42$11.42693
Sep 14, 2020 – Sep 16, 2020$11.63$11.63$11.63$11.63735
Sep 21, 2020 – Sep 25, 2020$11.88$11.88$11.80$11.80981
Oct 5, 2020 – Oct 7, 2020$11.55$11.55$11.55$11.55464
Oct 12, 2020 – Oct 12, 2020$11.42$11.42$11.42$11.421
Oct 26, 2020 – Oct 27, 2020$11.67$11.67$11.46$11.46467
Nov 23, 2020 – Nov 27, 2020$12.39$12.52$12.39$12.521,009
Nov 30, 2020 – Dec 1, 2020$12.18$12.18$12.18$12.1872
Feb 1, 2021 – Feb 3, 2021$13.44$13.44$13.44$13.44197
Feb 8, 2021 – Feb 8, 2021$13.44$13.44$13.44$13.4486
Mar 15, 2021 – Mar 19, 2021$13.44$13.44$13.24$13.24107
Mar 22, 2021 – Mar 25, 2021$13.14$13.14$13.14$13.14203
Apr 5, 2021 – Apr 6, 2021$13.19$13.19$13.19$13.19601
Apr 12, 2021 – Apr 13, 2021$12.85$12.85$12.85$12.85770
Apr 19, 2021 – Apr 23, 2021$12.29$12.29$12.27$12.271,769
May 31, 2021 – Jun 3, 2021$13.73$14.22$13.73$14.222,190
Jun 7, 2021 – Jun 11, 2021$14.76$14.91$14.71$14.711,659
Jun 14, 2021 – Jun 18, 2021$14.71$14.71$14.66$14.66429
Jun 21, 2021 – Jun 24, 2021$14.56$14.66$14.56$14.66926
Jun 28, 2021 – Jul 2, 2021$14.56$14.56$14.37$14.37231
Jul 12, 2021 – Jul 14, 2021$14.47$14.61$14.27$14.422,534
Jul 19, 2021 – Jul 23, 2021$14.27$14.27$14.27$14.27177
Jul 26, 2021 – Jul 29, 2021$14.17$14.17$14.17$14.17800
Aug 16, 2021 – Aug 17, 2021$13.63$13.63$13.58$13.581,084
Sep 6, 2021 – Sep 10, 2021$13.04$13.04$13.04$13.041,191
Sep 13, 2021 – Sep 16, 2021$12.65$12.65$12.65$12.651
Sep 20, 2021 – Sep 24, 2021$12.01$12.55$11.87$12.552,220
Oct 4, 2021 – Oct 4, 2021$12.51$12.60$12.51$12.60371
Oct 11, 2021 – Oct 14, 2021$12.75$13.14$12.75$13.1487
Oct 18, 2021 – Oct 20, 2021$12.60$12.60$12.60$12.601
Oct 25, 2021 – Oct 29, 2021$12.90$12.90$12.41$12.4126
Jan 24, 2022 – Jan 24, 2022$8.83$8.83$8.83$8.831
Feb 7, 2022 – Feb 9, 2022$9.38$9.38$9.04$9.061,813
Feb 14, 2022 – Feb 16, 2022$9.14$9.73$9.14$9.73671
Feb 21, 2022 – Feb 24, 2022$9.16$9.16$9.16$9.16822
Feb 28, 2022 – Mar 2, 2022$9.16$9.16$9.16$9.16978
Apr 11, 2022 – Apr 12, 2022$8.85$8.85$8.85$8.851
Apr 18, 2022 – Apr 20, 2022$8.93$8.93$8.93$8.9338
May 2, 2022 – May 6, 2022$7.71$7.71$7.71$7.7114
May 9, 2022 – May 10, 2022$7.75$7.75$7.75$7.7537
May 23, 2022 – May 25, 2022$7.20$7.20$7.20$7.201
Aug 15, 2022 – Aug 19, 2022$6.28$6.28$6.28$6.2816
Nov 14, 2022 – Nov 15, 2022$4.94$4.94$4.94$4.940
Nov 28, 2022 – Nov 30, 2022$4.80$4.80$4.80$4.808
Dec 12, 2022 – Dec 16, 2022$4.87$4.87$4.75$4.759,165
Feb 6, 2023 – Feb 8, 2023$5.22$5.22$5.18$5.181
Feb 13, 2023 – Feb 17, 2023$4.75$4.75$4.75$4.751
Feb 27, 2023 – Mar 1, 2023$4.64$4.77$4.64$4.772
Mar 20, 2023 – Mar 24, 2023$4.38$4.38$4.21$4.212
Mar 27, 2023 – Mar 30, 2023$4.15$4.45$4.15$4.45413
Apr 3, 2023 – Apr 6, 2023$4.52$4.52$4.52$4.523
May 22, 2023 – May 24, 2023$4.78$4.78$4.69$4.69551
Aug 21, 2023 – Aug 21, 2023$4.19$4.19$4.19$4.194
Aug 28, 2023 – Aug 29, 2023$4.26$4.26$4.22$4.2210
Nov 13, 2023 – Nov 16, 2023$4.74$4.74$4.74$4.742,000
Dec 11, 2023 – Dec 11, 2023$4.25$4.25$4.25$4.2513
Jan 22, 2024 – Jan 23, 2024$3.88$3.88$3.74$3.7461
Feb 26, 2024 – Mar 1, 2024$4.60$4.60$4.60$4.60335
Mar 25, 2024 – Mar 28, 2024$5.04$5.04$4.99$4.994
Apr 1, 2024 – Apr 3, 2024$4.69$4.69$4.69$4.694
Apr 8, 2024 – Apr 10, 2024$4.93$5.14$4.93$5.1427
Apr 22, 2024 – Apr 24, 2024$5.34$5.34$5.34$5.340
May 13, 2024 – May 14, 2024$5.68$5.68$5.68$5.681
Jun 24, 2024 – Jun 28, 2024$4.13$4.13$4.13$4.131
Jul 1, 2024 – Jul 5, 2024$3.99$3.99$3.96$3.961
Jul 8, 2024 – Jul 11, 2024$3.74$3.86$3.74$3.8654
Sep 2, 2024 – Sep 4, 2024$4.01$4.01$4.01$4.0110
Oct 21, 2024 – Oct 21, 2024$4.30$4.30$4.30$4.302
Nov 11, 2024 – Nov 14, 2024$4.19$4.19$4.19$4.194
Dec 30, 2024 – Jan 3, 2025$3.99$3.99$3.99$3.9912
Jan 20, 2025 – Jan 20, 2025$4.30$4.30$4.30$4.3099
Jan 27, 2025 – Jan 28, 2025$3.79$3.79$3.79$3.79392
Feb 10, 2025 – Feb 13, 2025$3.84$3.84$3.84$3.840
Feb 24, 2025 – Feb 24, 2025$3.77$3.77$3.77$3.770
Mar 17, 2025 – Mar 20, 2025$3.56$3.56$3.56$3.5624
Mar 24, 2025 – Mar 25, 2025$3.66$3.70$3.66$3.70109
Mar 31, 2025 – Apr 3, 2025$3.50$3.50$3.30$3.3029
Apr 7, 2025 – Apr 11, 2025$3.04$3.28$2.98$3.283
May 19, 2025 – May 22, 2025$3.58$3.59$3.46$3.5913
May 26, 2025 – May 30, 2025$3.70$3.94$3.70$3.93490
Jun 2, 2025 – Jun 5, 2025$3.76$3.76$3.76$3.7610
Jun 9, 2025 – Jun 13, 2025$3.74$3.77$3.74$3.772,606
Jun 16, 2025 – Jun 19, 2025$3.80$3.80$3.80$3.805
Jun 23, 2025 – Jun 24, 2025$3.74$3.74$3.74$3.740
Jun 30, 2025 – Jul 3, 2025$3.80$3.80$3.80$3.8020
Jul 7, 2025 – Jul 10, 2025$3.65$3.65$3.65$3.65300
Jul 14, 2025 – Jul 16, 2025$3.66$3.66$3.65$3.65275
Jul 28, 2025 – Jul 31, 2025$3.81$3.81$3.75$3.752
Aug 4, 2025 – Aug 8, 2025$3.52$3.52$3.52$3.5220
Aug 18, 2025 – Aug 18, 2025$3.48$3.55$3.48$3.557,396
Aug 25, 2025 – Aug 29, 2025$3.50$3.50$3.50$3.5029
Sep 1, 2025 – Sep 2, 2025$3.50$3.52$3.50$3.525
Sep 8, 2025 – Sep 9, 2025$3.45$3.45$3.45$3.45600
Sep 22, 2025 – Sep 24, 2025$3.52$3.52$3.52$3.521,500
Sep 29, 2025 – Oct 3, 2025$3.50$3.50$3.44$3.44793
Oct 6, 2025 – Oct 10, 2025$3.43$3.44$3.41$3.441,472
Oct 13, 2025 – Oct 16, 2025$3.43$3.43$3.43$3.43123
Oct 20, 2025 – Oct 23, 2025$3.56$3.56$3.56$3.56300
Oct 27, 2025 – Oct 28, 2025$3.55$3.56$3.55$3.56652
Nov 3, 2025 – Nov 7, 2025$3.41$3.41$3.41$3.411,170
Nov 10, 2025 – Nov 10, 2025$3.39$3.39$3.39$3.39584
Nov 24, 2025 – Nov 27, 2025$3.08$3.18$3.08$3.181,600
Dec 1, 2025 – Dec 4, 2025$3.14$3.14$3.14$3.141,390
Dec 15, 2025 – Dec 18, 2025$3.35$3.35$3.35$3.351
Dec 22, 2025 – Dec 23, 2025$3.50$3.50$3.50$3.502,400
Dec 29, 2025 – Dec 29, 2025$3.66$3.66$3.66$3.6617
Jan 5, 2026 – Jan 9, 2026$3.56$4.10$3.56$4.083,101
Jan 12, 2026 – Jan 16, 2026$4.05$4.44$4.05$4.446,298
Jan 19, 2026 – Jan 23, 2026$4.38$4.63$4.38$4.636,452
Jan 26, 2026 – Jan 30, 2026$4.57$4.69$4.57$4.691,838
Feb 2, 2026 – Feb 5, 2026$4.50$4.50$4.22$4.242,186
Feb 16, 2026 – Feb 16, 2026$4.53$4.53$4.53$4.53600
Mar 16, 2026 – Mar 19, 2026$4.12$4.12$3.85$3.851,078
Mar 30, 2026 – Mar 31, 2026$3.68$3.68$3.68$3.682
Apr 6, 2026 – Apr 9, 2026$3.56$3.72$3.56$3.72108
Apr 13, 2026 – Apr 13, 2026$3.75$3.88$3.75$3.883,001
Apr 20, 2026 – Apr 23, 2026$4.28$4.30$4.08$4.2010
Apr 27, 2026 – Apr 29, 2026$4.25$4.25$4.15$4.150
May 4, 2026 – May 7, 2026$4.50$4.50$4.46$4.465
May 11, 2026 – May 15, 2026$4.44$4.46$4.44$4.46262
May 18, 2026 – May 21, 2026$4.38$4.42$4.31$4.41451
May 25, 2026 – May 28, 2026$4.38$4.55$4.38$4.55245
Jun 1, 2026 – Jun 2, 2026$4.40$4.40$4.40$4.40220
Jun 8, 2026 – Jun 11, 2026$4.60$4.80$4.58$4.782,253
Jun 15, 2026 – Jun 19, 2026$4.96$6.04$4.96$5.561,268
Jun 22, 2026 – Jun 26, 2026$5.69$6.04$5.58$6.005,053
Jun 29, 2026 – Jul 2, 2026$6.04$6.04$5.86$5.8681
Jul 6, 2026 – Jul 8, 2026$6.02$6.26$6.02$6.22196
Jul 13, 2026 – Jul 16, 2026$6.14$6.14$6.10$6.102,121
Jul 20, 2026 – Jul 23, 2026$6.06$6.08$6.04$6.08601
Jul 27, 2026 – Jul 31, 2026$6.14$6.14$6.12$6.121,065
Aug 3, 2026 – Aug 4, 2026$6.12$6.12$6.12$6.12112
Aug 10, 2026 – Aug 13, 2026$6.08$6.08$6.06$6.061,181
Aug 17, 2026 – Aug 20, 2026$5.84$6.06$5.84$6.06599
Aug 31, 2026 – Sep 1, 2026$6.30$6.36$6.30$6.34200

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for MCH Group AG (0QPF.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About MCH Group AG

        MCH Group AG operates as a live marketing company that provides a network of services in the exhibition and event market worldwide. The company offers community platforms for use in the construction, hospitality, life sciences, and education sectors; and experience marketing solutions to institutions, event organizers, or companies in the fields of business, culture, and sports under the MCH Global, Expomobilia, and MC2 brands. It also owns multifunctional event, as well as trade fair and conference infrastructures. MCH Group AG was founded in 1916 and is headquartered in Basel, Switzerland.

        CEO
        Andrea Zappia
        Employees
        807
        Beta
        0.80

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.