Skip to content

L · 0QQA.L

Starrag Group Holding AG

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Industrials · Industrial - Machinery
Headquarters
Rorschacherberg 9404

Price · as of 2026-09-03

$34.10

Market cap 178.64M

Price history

Weekly OHLC price history for 0QQA.L, USD per share
WeekOpenHighLowCloseVolume
Sep 4, 2017 – Sep 7, 2017$55.85$56.35$55.85$56.3514
Sep 18, 2017 – Sep 19, 2017$56.17$56.17$54.90$54.90105
Nov 6, 2017 – Nov 6, 2017$54.67$54.67$54.67$54.677
Nov 13, 2017 – Nov 16, 2017$54.40$54.40$54.40$54.4014
Nov 20, 2017 – Nov 23, 2017$54.44$54.44$54.44$54.4414
Dec 4, 2017 – Dec 7, 2017$53.31$53.31$53.31$53.317
Dec 11, 2017 – Dec 14, 2017$57.08$57.08$57.08$57.0814
Feb 5, 2018 – Feb 9, 2018$58.26$58.26$57.17$57.350
Feb 12, 2018 – Feb 16, 2018$59.89$59.89$57.71$58.800
Feb 19, 2018 – Feb 23, 2018$58.98$58.98$58.80$58.980
Feb 26, 2018 – Mar 2, 2018$59.71$62.25$59.53$60.800
Mar 5, 2018 – Mar 9, 2018$59.16$59.16$57.53$57.530
Mar 12, 2018 – Mar 16, 2018$65.15$67.15$64.97$66.420
Mar 19, 2018 – Mar 23, 2018$65.88$67.15$63.70$63.700
Mar 26, 2018 – Mar 29, 2018$63.88$65.70$63.70$65.700
Apr 2, 2018 – Apr 6, 2018$66.97$66.97$64.43$66.420
Apr 9, 2018 – Apr 13, 2018$67.15$67.15$66.06$66.970
Apr 16, 2018 – Apr 20, 2018$66.78$66.78$65.33$66.420
Apr 23, 2018 – Apr 27, 2018$66.60$66.60$65.88$66.420
Apr 30, 2018 – May 4, 2018$66.42$67.08$66.15$66.150
May 7, 2018 – May 11, 2018$65.78$65.78$65.04$65.220
May 14, 2018 – May 18, 2018$67.08$67.63$66.71$66.710
May 21, 2018 – May 22, 2018$67.08$67.08$67.08$67.080
Oct 22, 2018 – Oct 26, 2018$53.18$53.18$53.18$53.1812
Jul 1, 2019 – Jul 1, 2019$47.71$47.71$47.71$47.718
Jul 15, 2019 – Jul 17, 2019$46.32$46.32$46.32$46.3216
Nov 18, 2019 – Nov 19, 2019$42.86$42.86$42.86$42.861,000
Jun 7, 2021 – Jun 11, 2021$42.43$42.43$42.43$42.4392
Nov 15, 2021 – Nov 19, 2021$42.62$42.62$42.62$42.6282
Dec 13, 2021 – Dec 13, 2021$41.69$41.69$41.69$41.69362
Feb 21, 2022 – Feb 24, 2022$45.95$45.95$45.95$45.95148
Jun 13, 2022 – Jun 17, 2022$46.32$46.32$46.32$46.321,584
Feb 20, 2023 – Feb 22, 2023$50.49$50.49$50.49$50.496
Mar 20, 2023 – Mar 24, 2023$49.10$49.10$49.10$49.101
Mar 27, 2023 – Mar 27, 2023$48.64$48.64$48.18$48.1811
Apr 3, 2023 – Apr 3, 2023$45.40$45.40$45.40$45.401
May 8, 2023 – May 9, 2023$44.66$44.66$44.66$44.6619
May 22, 2023 – May 24, 2023$49.57$49.57$48.18$48.1860
Jul 24, 2023 – Jul 27, 2023$52.81$52.81$52.81$52.811
Sep 25, 2023 – Sep 26, 2023$46.14$46.14$46.14$46.141
Oct 2, 2023 – Oct 4, 2023$49.10$49.10$49.10$49.10171
Oct 9, 2023 – Oct 9, 2023$48.44$48.44$48.44$48.44120
Dec 11, 2023 – Dec 15, 2023$46.50$46.77$46.50$46.771,606
Feb 26, 2024 – Feb 26, 2024$41.69$41.69$41.69$41.691
Mar 4, 2024 – Mar 8, 2024$45.95$45.95$44.78$44.78247
Mar 11, 2024 – Mar 15, 2024$45.85$48.18$45.85$48.18349
Mar 25, 2024 – Mar 27, 2024$47.25$47.51$47.25$47.51137
Apr 22, 2024 – Apr 26, 2024$50.03$50.03$49.06$49.55112
Jun 10, 2024 – Jun 13, 2024$47.99$49.55$47.99$49.5592
Jun 17, 2024 – Jun 21, 2024$50.03$50.03$50.03$50.0310
Jun 24, 2024 – Jun 28, 2024$49.55$49.55$49.55$49.556
Jul 1, 2024 – Jul 4, 2024$48.58$49.55$48.58$49.555
Jul 8, 2024 – Jul 9, 2024$50.04$50.04$48.57$50.03268
Jul 29, 2024 – Aug 2, 2024$48.19$48.19$48.19$48.192
Aug 19, 2024 – Aug 23, 2024$43.72$43.72$43.72$43.725
Oct 7, 2024 – Oct 9, 2024$40.61$40.61$40.61$40.61324
Oct 21, 2024 – Oct 21, 2024$41.58$41.58$41.58$41.582
Nov 11, 2024 – Nov 12, 2024$39.25$39.25$39.25$39.252
Nov 25, 2024 – Nov 25, 2024$34.59$34.59$34.59$34.591
Dec 2, 2024 – Dec 2, 2024$36.14$36.14$36.14$36.142
Dec 16, 2024 – Dec 18, 2024$36.92$36.92$36.92$36.9213
Jan 6, 2025 – Jan 8, 2025$37.31$37.31$37.31$37.3110
Jan 13, 2025 – Jan 17, 2025$40.22$40.22$40.22$40.225
Jan 27, 2025 – Jan 31, 2025$37.89$37.89$37.31$37.3125
Feb 3, 2025 – Feb 5, 2025$37.31$37.31$37.31$37.311
Feb 17, 2025 – Feb 21, 2025$36.34$36.53$36.33$36.338
Feb 24, 2025 – Feb 26, 2025$36.53$36.92$36.53$36.927
Mar 3, 2025 – Mar 7, 2025$36.72$37.50$36.33$36.33106
Mar 10, 2025 – Mar 14, 2025$36.92$36.92$36.14$36.141
Mar 17, 2025 – Mar 21, 2025$37.31$38.67$36.14$38.677
Mar 24, 2025 – Mar 28, 2025$38.47$38.86$37.89$37.891
Mar 31, 2025 – Apr 4, 2025$37.89$38.28$35.17$35.1782
Apr 7, 2025 – Apr 10, 2025$32.74$37.60$32.74$37.6069
Apr 14, 2025 – Apr 16, 2025$36.24$36.24$35.17$35.170
Apr 21, 2025 – Apr 23, 2025$35.07$36.24$34.88$36.243
Apr 28, 2025 – May 2, 2025$36.72$36.72$34.78$35.951
May 5, 2025 – May 9, 2025$35.36$35.85$35.36$35.853
May 12, 2025 – May 16, 2025$35.85$35.85$34.88$34.8822
May 19, 2025 – May 23, 2025$34.49$34.97$34.10$34.7832
May 26, 2025 – May 28, 2025$34.97$35.26$34.97$34.976
Jun 2, 2025 – Jun 5, 2025$34.87$34.97$34.49$34.4916
Jun 9, 2025 – Jun 12, 2025$33.81$33.91$33.81$33.910
Jun 16, 2025 – Jun 20, 2025$33.71$33.71$30.12$30.8910
Jun 23, 2025 – Jun 27, 2025$30.99$32.93$30.99$32.0610
Jun 30, 2025 – Jul 4, 2025$32.06$32.64$32.06$32.640
Jul 7, 2025 – Jul 11, 2025$32.16$32.16$31.57$31.57158
Jul 14, 2025 – Jul 18, 2025$31.09$34.39$31.09$34.39639
Jul 21, 2025 – Jul 25, 2025$35.36$36.43$34.97$35.36419
Jul 28, 2025 – Jul 31, 2025$35.85$35.85$33.23$33.23105
Aug 4, 2025 – Aug 8, 2025$33.04$33.91$32.25$32.25290
Aug 11, 2025 – Aug 14, 2025$32.64$33.03$31.28$31.57241
Aug 18, 2025 – Aug 22, 2025$32.16$33.42$31.96$33.031
Sep 1, 2025 – Sep 3, 2025$31.87$31.87$31.09$31.090
Sep 8, 2025 – Sep 10, 2025$30.41$30.80$30.41$30.800
Sep 15, 2025 – Sep 18, 2025$30.80$31.48$30.80$31.4823
Sep 22, 2025 – Sep 26, 2025$30.51$30.51$30.51$30.510
Sep 29, 2025 – Oct 1, 2025$30.46$30.46$30.11$30.2135
Oct 6, 2025 – Oct 9, 2025$31.67$31.67$29.83$29.9233
Oct 13, 2025 – Oct 13, 2025$30.99$30.99$30.99$30.990
Oct 20, 2025 – Oct 21, 2025$29.92$29.92$29.92$29.920
Oct 27, 2025 – Oct 28, 2025$30.41$30.41$30.12$30.120
Nov 3, 2025 – Nov 7, 2025$29.44$29.44$28.17$28.174
Nov 10, 2025 – Nov 10, 2025$28.66$28.66$28.66$28.660
Nov 17, 2025 – Nov 20, 2025$30.12$30.60$30.12$30.604
Nov 24, 2025 – Nov 28, 2025$29.44$29.44$28.37$28.37191
Dec 1, 2025 – Dec 5, 2025$29.05$29.05$28.37$28.37135
Dec 8, 2025 – Dec 9, 2025$28.96$29.15$28.66$28.85332
Dec 15, 2025 – Dec 18, 2025$29.15$29.24$28.08$28.08229
Dec 29, 2025 – Dec 29, 2025$28.08$28.76$28.08$28.7684
Jan 5, 2026 – Jan 9, 2026$28.85$30.70$28.85$30.70278
Jan 12, 2026 – Jan 16, 2026$29.53$29.53$29.05$29.05401
Jan 19, 2026 – Jan 23, 2026$29.05$29.05$28.28$28.47289
Jan 26, 2026 – Jan 30, 2026$28.95$30.12$28.95$29.83294
Feb 2, 2026 – Feb 6, 2026$29.44$30.89$29.44$30.121,085
Feb 9, 2026 – Feb 12, 2026$31.57$32.74$31.57$32.742,299
Feb 16, 2026 – Feb 18, 2026$32.06$32.64$31.87$32.641,201
Feb 23, 2026 – Feb 27, 2026$32.93$32.93$32.25$32.55170
Mar 2, 2026 – Mar 6, 2026$32.64$33.03$31.77$31.77658
Mar 9, 2026 – Mar 12, 2026$32.06$32.74$32.06$32.16384
Mar 16, 2026 – Mar 20, 2026$33.91$33.91$31.48$32.45876
Mar 23, 2026 – Mar 25, 2026$33.13$33.13$31.57$31.57100
Mar 30, 2026 – Apr 2, 2026$32.84$33.03$32.84$32.93300
Apr 6, 2026 – Apr 10, 2026$32.93$33.52$32.93$33.522
Apr 13, 2026 – Apr 17, 2026$33.61$33.81$33.23$33.427
Apr 20, 2026 – Apr 22, 2026$34.49$35.00$33.61$35.0042
Apr 27, 2026 – May 1, 2026$34.80$34.90$32.20$32.20430
May 4, 2026 – May 8, 2026$32.80$32.80$32.40$32.40303
May 11, 2026 – May 13, 2026$32.00$32.00$32.00$32.00601
May 18, 2026 – May 22, 2026$31.80$32.20$31.80$32.20228
May 25, 2026 – May 29, 2026$32.90$33.30$32.10$33.30181
Jun 1, 2026 – Jun 5, 2026$33.90$33.90$32.30$33.20459
Jun 8, 2026 – Jun 12, 2026$32.80$33.00$32.80$33.003
Jun 15, 2026 – Jun 19, 2026$32.00$32.70$31.90$32.7036
Jun 22, 2026 – Jun 25, 2026$32.90$32.90$32.40$32.402
Jun 29, 2026 – Jul 2, 2026$31.70$32.60$31.70$32.00183
Jul 13, 2026 – Jul 17, 2026$33.50$33.50$33.50$33.501
Jul 20, 2026 – Jul 24, 2026$33.80$34.10$33.80$34.10115
Aug 3, 2026 – Aug 7, 2026$33.90$36.10$33.90$36.101
Aug 10, 2026 – Aug 14, 2026$35.10$36.50$35.10$35.70126
Aug 17, 2026 – Aug 21, 2026$34.60$35.20$33.80$34.00601
Aug 24, 2026 – Aug 28, 2026$34.00$35.70$34.00$34.9016
Aug 31, 2026 – Sep 3, 2026$34.80$35.50$34.00$35.50131

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Starrag Group Holding AG (0QQA.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Starrag Group Holding AG

        Starrag Group Holding AG manufactures and sells high-precision machine tools for milling, turning, boring, and grinding of work pieces of metallic, composite, and ceramic materials. The company's products include vertical and horizontal machining centers, blade and blisks machining centers, portal and gantry machining centers, vertical turning lathes, vertical grinding machines, faceting machines, transfer machines, and aerostructures machining centers. It also offers integrated technology and maintenance and engineering services, as well as software solutions. In addition, the company provides automation solutions, technology services, and integrated production systems. It markets its products under the Berthiez, Bumotec, Dörries, Droop+Rein, Heckert, Scharmann/Ecoforce, SIP, Starrag, TTL, Ecospeed, and WMW brands for customers in the aerospace, energy, transportation, and industrial sectors in Switzerland, Germany, France, the United Kingdom, India, and internationally. The company was formerly known as StarragHeckert Holding AG and changed its name to Starrag Group Holding AG in 2012. Starrag Group Holding AG was founded in 1885 and is headquartered in Rorschacherberg, Switzerland.

        CEO
        Martin Buyle
        Employees
        1.87K
        Beta
        0.28

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.