Price · as of 2026-09-03
$34.10
Market cap 178.64M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2017 – Sep 7, 2017 | $55.85 | $56.35 | $55.85 | $56.35 | 14 |
| Sep 18, 2017 – Sep 19, 2017 | $56.17 | $56.17 | $54.90 | $54.90 | 105 |
| Nov 6, 2017 – Nov 6, 2017 | $54.67 | $54.67 | $54.67 | $54.67 | 7 |
| Nov 13, 2017 – Nov 16, 2017 | $54.40 | $54.40 | $54.40 | $54.40 | 14 |
| Nov 20, 2017 – Nov 23, 2017 | $54.44 | $54.44 | $54.44 | $54.44 | 14 |
| Dec 4, 2017 – Dec 7, 2017 | $53.31 | $53.31 | $53.31 | $53.31 | 7 |
| Dec 11, 2017 – Dec 14, 2017 | $57.08 | $57.08 | $57.08 | $57.08 | 14 |
| Feb 5, 2018 – Feb 9, 2018 | $58.26 | $58.26 | $57.17 | $57.35 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $59.89 | $59.89 | $57.71 | $58.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $58.98 | $58.98 | $58.80 | $58.98 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $59.71 | $62.25 | $59.53 | $60.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $59.16 | $59.16 | $57.53 | $57.53 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $65.15 | $67.15 | $64.97 | $66.42 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $65.88 | $67.15 | $63.70 | $63.70 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $63.88 | $65.70 | $63.70 | $65.70 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $66.97 | $66.97 | $64.43 | $66.42 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $67.15 | $67.15 | $66.06 | $66.97 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $66.78 | $66.78 | $65.33 | $66.42 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $66.60 | $66.60 | $65.88 | $66.42 | 0 |
| Apr 30, 2018 – May 4, 2018 | $66.42 | $67.08 | $66.15 | $66.15 | 0 |
| May 7, 2018 – May 11, 2018 | $65.78 | $65.78 | $65.04 | $65.22 | 0 |
| May 14, 2018 – May 18, 2018 | $67.08 | $67.63 | $66.71 | $66.71 | 0 |
| May 21, 2018 – May 22, 2018 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $53.18 | $53.18 | $53.18 | $53.18 | 12 |
| Jul 1, 2019 – Jul 1, 2019 | $47.71 | $47.71 | $47.71 | $47.71 | 8 |
| Jul 15, 2019 – Jul 17, 2019 | $46.32 | $46.32 | $46.32 | $46.32 | 16 |
| Nov 18, 2019 – Nov 19, 2019 | $42.86 | $42.86 | $42.86 | $42.86 | 1,000 |
| Jun 7, 2021 – Jun 11, 2021 | $42.43 | $42.43 | $42.43 | $42.43 | 92 |
| Nov 15, 2021 – Nov 19, 2021 | $42.62 | $42.62 | $42.62 | $42.62 | 82 |
| Dec 13, 2021 – Dec 13, 2021 | $41.69 | $41.69 | $41.69 | $41.69 | 362 |
| Feb 21, 2022 – Feb 24, 2022 | $45.95 | $45.95 | $45.95 | $45.95 | 148 |
| Jun 13, 2022 – Jun 17, 2022 | $46.32 | $46.32 | $46.32 | $46.32 | 1,584 |
| Feb 20, 2023 – Feb 22, 2023 | $50.49 | $50.49 | $50.49 | $50.49 | 6 |
| Mar 20, 2023 – Mar 24, 2023 | $49.10 | $49.10 | $49.10 | $49.10 | 1 |
| Mar 27, 2023 – Mar 27, 2023 | $48.64 | $48.64 | $48.18 | $48.18 | 11 |
| Apr 3, 2023 – Apr 3, 2023 | $45.40 | $45.40 | $45.40 | $45.40 | 1 |
| May 8, 2023 – May 9, 2023 | $44.66 | $44.66 | $44.66 | $44.66 | 19 |
| May 22, 2023 – May 24, 2023 | $49.57 | $49.57 | $48.18 | $48.18 | 60 |
| Jul 24, 2023 – Jul 27, 2023 | $52.81 | $52.81 | $52.81 | $52.81 | 1 |
| Sep 25, 2023 – Sep 26, 2023 | $46.14 | $46.14 | $46.14 | $46.14 | 1 |
| Oct 2, 2023 – Oct 4, 2023 | $49.10 | $49.10 | $49.10 | $49.10 | 171 |
| Oct 9, 2023 – Oct 9, 2023 | $48.44 | $48.44 | $48.44 | $48.44 | 120 |
| Dec 11, 2023 – Dec 15, 2023 | $46.50 | $46.77 | $46.50 | $46.77 | 1,606 |
| Feb 26, 2024 – Feb 26, 2024 | $41.69 | $41.69 | $41.69 | $41.69 | 1 |
| Mar 4, 2024 – Mar 8, 2024 | $45.95 | $45.95 | $44.78 | $44.78 | 247 |
| Mar 11, 2024 – Mar 15, 2024 | $45.85 | $48.18 | $45.85 | $48.18 | 349 |
| Mar 25, 2024 – Mar 27, 2024 | $47.25 | $47.51 | $47.25 | $47.51 | 137 |
| Apr 22, 2024 – Apr 26, 2024 | $50.03 | $50.03 | $49.06 | $49.55 | 112 |
| Jun 10, 2024 – Jun 13, 2024 | $47.99 | $49.55 | $47.99 | $49.55 | 92 |
| Jun 17, 2024 – Jun 21, 2024 | $50.03 | $50.03 | $50.03 | $50.03 | 10 |
| Jun 24, 2024 – Jun 28, 2024 | $49.55 | $49.55 | $49.55 | $49.55 | 6 |
| Jul 1, 2024 – Jul 4, 2024 | $48.58 | $49.55 | $48.58 | $49.55 | 5 |
| Jul 8, 2024 – Jul 9, 2024 | $50.04 | $50.04 | $48.57 | $50.03 | 268 |
| Jul 29, 2024 – Aug 2, 2024 | $48.19 | $48.19 | $48.19 | $48.19 | 2 |
| Aug 19, 2024 – Aug 23, 2024 | $43.72 | $43.72 | $43.72 | $43.72 | 5 |
| Oct 7, 2024 – Oct 9, 2024 | $40.61 | $40.61 | $40.61 | $40.61 | 324 |
| Oct 21, 2024 – Oct 21, 2024 | $41.58 | $41.58 | $41.58 | $41.58 | 2 |
| Nov 11, 2024 – Nov 12, 2024 | $39.25 | $39.25 | $39.25 | $39.25 | 2 |
| Nov 25, 2024 – Nov 25, 2024 | $34.59 | $34.59 | $34.59 | $34.59 | 1 |
| Dec 2, 2024 – Dec 2, 2024 | $36.14 | $36.14 | $36.14 | $36.14 | 2 |
| Dec 16, 2024 – Dec 18, 2024 | $36.92 | $36.92 | $36.92 | $36.92 | 13 |
| Jan 6, 2025 – Jan 8, 2025 | $37.31 | $37.31 | $37.31 | $37.31 | 10 |
| Jan 13, 2025 – Jan 17, 2025 | $40.22 | $40.22 | $40.22 | $40.22 | 5 |
| Jan 27, 2025 – Jan 31, 2025 | $37.89 | $37.89 | $37.31 | $37.31 | 25 |
| Feb 3, 2025 – Feb 5, 2025 | $37.31 | $37.31 | $37.31 | $37.31 | 1 |
| Feb 17, 2025 – Feb 21, 2025 | $36.34 | $36.53 | $36.33 | $36.33 | 8 |
| Feb 24, 2025 – Feb 26, 2025 | $36.53 | $36.92 | $36.53 | $36.92 | 7 |
| Mar 3, 2025 – Mar 7, 2025 | $36.72 | $37.50 | $36.33 | $36.33 | 106 |
| Mar 10, 2025 – Mar 14, 2025 | $36.92 | $36.92 | $36.14 | $36.14 | 1 |
| Mar 17, 2025 – Mar 21, 2025 | $37.31 | $38.67 | $36.14 | $38.67 | 7 |
| Mar 24, 2025 – Mar 28, 2025 | $38.47 | $38.86 | $37.89 | $37.89 | 1 |
| Mar 31, 2025 – Apr 4, 2025 | $37.89 | $38.28 | $35.17 | $35.17 | 82 |
| Apr 7, 2025 – Apr 10, 2025 | $32.74 | $37.60 | $32.74 | $37.60 | 69 |
| Apr 14, 2025 – Apr 16, 2025 | $36.24 | $36.24 | $35.17 | $35.17 | 0 |
| Apr 21, 2025 – Apr 23, 2025 | $35.07 | $36.24 | $34.88 | $36.24 | 3 |
| Apr 28, 2025 – May 2, 2025 | $36.72 | $36.72 | $34.78 | $35.95 | 1 |
| May 5, 2025 – May 9, 2025 | $35.36 | $35.85 | $35.36 | $35.85 | 3 |
| May 12, 2025 – May 16, 2025 | $35.85 | $35.85 | $34.88 | $34.88 | 22 |
| May 19, 2025 – May 23, 2025 | $34.49 | $34.97 | $34.10 | $34.78 | 32 |
| May 26, 2025 – May 28, 2025 | $34.97 | $35.26 | $34.97 | $34.97 | 6 |
| Jun 2, 2025 – Jun 5, 2025 | $34.87 | $34.97 | $34.49 | $34.49 | 16 |
| Jun 9, 2025 – Jun 12, 2025 | $33.81 | $33.91 | $33.81 | $33.91 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $33.71 | $33.71 | $30.12 | $30.89 | 10 |
| Jun 23, 2025 – Jun 27, 2025 | $30.99 | $32.93 | $30.99 | $32.06 | 10 |
| Jun 30, 2025 – Jul 4, 2025 | $32.06 | $32.64 | $32.06 | $32.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $32.16 | $32.16 | $31.57 | $31.57 | 158 |
| Jul 14, 2025 – Jul 18, 2025 | $31.09 | $34.39 | $31.09 | $34.39 | 639 |
| Jul 21, 2025 – Jul 25, 2025 | $35.36 | $36.43 | $34.97 | $35.36 | 419 |
| Jul 28, 2025 – Jul 31, 2025 | $35.85 | $35.85 | $33.23 | $33.23 | 105 |
| Aug 4, 2025 – Aug 8, 2025 | $33.04 | $33.91 | $32.25 | $32.25 | 290 |
| Aug 11, 2025 – Aug 14, 2025 | $32.64 | $33.03 | $31.28 | $31.57 | 241 |
| Aug 18, 2025 – Aug 22, 2025 | $32.16 | $33.42 | $31.96 | $33.03 | 1 |
| Sep 1, 2025 – Sep 3, 2025 | $31.87 | $31.87 | $31.09 | $31.09 | 0 |
| Sep 8, 2025 – Sep 10, 2025 | $30.41 | $30.80 | $30.41 | $30.80 | 0 |
| Sep 15, 2025 – Sep 18, 2025 | $30.80 | $31.48 | $30.80 | $31.48 | 23 |
| Sep 22, 2025 – Sep 26, 2025 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| Sep 29, 2025 – Oct 1, 2025 | $30.46 | $30.46 | $30.11 | $30.21 | 35 |
| Oct 6, 2025 – Oct 9, 2025 | $31.67 | $31.67 | $29.83 | $29.92 | 33 |
| Oct 13, 2025 – Oct 13, 2025 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| Oct 20, 2025 – Oct 21, 2025 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| Oct 27, 2025 – Oct 28, 2025 | $30.41 | $30.41 | $30.12 | $30.12 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $29.44 | $29.44 | $28.17 | $28.17 | 4 |
| Nov 10, 2025 – Nov 10, 2025 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| Nov 17, 2025 – Nov 20, 2025 | $30.12 | $30.60 | $30.12 | $30.60 | 4 |
| Nov 24, 2025 – Nov 28, 2025 | $29.44 | $29.44 | $28.37 | $28.37 | 191 |
| Dec 1, 2025 – Dec 5, 2025 | $29.05 | $29.05 | $28.37 | $28.37 | 135 |
| Dec 8, 2025 – Dec 9, 2025 | $28.96 | $29.15 | $28.66 | $28.85 | 332 |
| Dec 15, 2025 – Dec 18, 2025 | $29.15 | $29.24 | $28.08 | $28.08 | 229 |
| Dec 29, 2025 – Dec 29, 2025 | $28.08 | $28.76 | $28.08 | $28.76 | 84 |
| Jan 5, 2026 – Jan 9, 2026 | $28.85 | $30.70 | $28.85 | $30.70 | 278 |
| Jan 12, 2026 – Jan 16, 2026 | $29.53 | $29.53 | $29.05 | $29.05 | 401 |
| Jan 19, 2026 – Jan 23, 2026 | $29.05 | $29.05 | $28.28 | $28.47 | 289 |
| Jan 26, 2026 – Jan 30, 2026 | $28.95 | $30.12 | $28.95 | $29.83 | 294 |
| Feb 2, 2026 – Feb 6, 2026 | $29.44 | $30.89 | $29.44 | $30.12 | 1,085 |
| Feb 9, 2026 – Feb 12, 2026 | $31.57 | $32.74 | $31.57 | $32.74 | 2,299 |
| Feb 16, 2026 – Feb 18, 2026 | $32.06 | $32.64 | $31.87 | $32.64 | 1,201 |
| Feb 23, 2026 – Feb 27, 2026 | $32.93 | $32.93 | $32.25 | $32.55 | 170 |
| Mar 2, 2026 – Mar 6, 2026 | $32.64 | $33.03 | $31.77 | $31.77 | 658 |
| Mar 9, 2026 – Mar 12, 2026 | $32.06 | $32.74 | $32.06 | $32.16 | 384 |
| Mar 16, 2026 – Mar 20, 2026 | $33.91 | $33.91 | $31.48 | $32.45 | 876 |
| Mar 23, 2026 – Mar 25, 2026 | $33.13 | $33.13 | $31.57 | $31.57 | 100 |
| Mar 30, 2026 – Apr 2, 2026 | $32.84 | $33.03 | $32.84 | $32.93 | 300 |
| Apr 6, 2026 – Apr 10, 2026 | $32.93 | $33.52 | $32.93 | $33.52 | 2 |
| Apr 13, 2026 – Apr 17, 2026 | $33.61 | $33.81 | $33.23 | $33.42 | 7 |
| Apr 20, 2026 – Apr 22, 2026 | $34.49 | $35.00 | $33.61 | $35.00 | 42 |
| Apr 27, 2026 – May 1, 2026 | $34.80 | $34.90 | $32.20 | $32.20 | 430 |
| May 4, 2026 – May 8, 2026 | $32.80 | $32.80 | $32.40 | $32.40 | 303 |
| May 11, 2026 – May 13, 2026 | $32.00 | $32.00 | $32.00 | $32.00 | 601 |
| May 18, 2026 – May 22, 2026 | $31.80 | $32.20 | $31.80 | $32.20 | 228 |
| May 25, 2026 – May 29, 2026 | $32.90 | $33.30 | $32.10 | $33.30 | 181 |
| Jun 1, 2026 – Jun 5, 2026 | $33.90 | $33.90 | $32.30 | $33.20 | 459 |
| Jun 8, 2026 – Jun 12, 2026 | $32.80 | $33.00 | $32.80 | $33.00 | 3 |
| Jun 15, 2026 – Jun 19, 2026 | $32.00 | $32.70 | $31.90 | $32.70 | 36 |
| Jun 22, 2026 – Jun 25, 2026 | $32.90 | $32.90 | $32.40 | $32.40 | 2 |
| Jun 29, 2026 – Jul 2, 2026 | $31.70 | $32.60 | $31.70 | $32.00 | 183 |
| Jul 13, 2026 – Jul 17, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 1 |
| Jul 20, 2026 – Jul 24, 2026 | $33.80 | $34.10 | $33.80 | $34.10 | 115 |
| Aug 3, 2026 – Aug 7, 2026 | $33.90 | $36.10 | $33.90 | $36.10 | 1 |
| Aug 10, 2026 – Aug 14, 2026 | $35.10 | $36.50 | $35.10 | $35.70 | 126 |
| Aug 17, 2026 – Aug 21, 2026 | $34.60 | $35.20 | $33.80 | $34.00 | 601 |
| Aug 24, 2026 – Aug 28, 2026 | $34.00 | $35.70 | $34.00 | $34.90 | 16 |
| Aug 31, 2026 – Sep 3, 2026 | $34.80 | $35.50 | $34.00 | $35.50 | 131 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Starrag Group Holding AG (0QQA.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Starrag Group Holding AG
Starrag Group Holding AG manufactures and sells high-precision machine tools for milling, turning, boring, and grinding of work pieces of metallic, composite, and ceramic materials. The company's products include vertical and horizontal machining centers, blade and blisks machining centers, portal and gantry machining centers, vertical turning lathes, vertical grinding machines, faceting machines, transfer machines, and aerostructures machining centers. It also offers integrated technology and maintenance and engineering services, as well as software solutions. In addition, the company provides automation solutions, technology services, and integrated production systems. It markets its products under the Berthiez, Bumotec, Dörries, Droop+Rein, Heckert, Scharmann/Ecoforce, SIP, Starrag, TTL, Ecospeed, and WMW brands for customers in the aerospace, energy, transportation, and industrial sectors in Switzerland, Germany, France, the United Kingdom, India, and internationally. The company was formerly known as StarragHeckert Holding AG and changed its name to Starrag Group Holding AG in 2012. Starrag Group Holding AG was founded in 1885 and is headquartered in Rorschacherberg, Switzerland.
- CEO
- Martin Buyle
- Employees
- 1.87K
- Beta
- 0.28
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.