Price · as of 2026-09-07
$49.60
Market cap 1.3B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2017 – Sep 7, 2017 | $15.28 | $15.28 | $15.07 | $15.07 | 100 |
| Sep 18, 2017 – Sep 19, 2017 | $14.82 | $14.82 | $14.20 | $14.20 | 750 |
| Oct 30, 2017 – Nov 2, 2017 | $13.35 | $13.35 | $13.35 | $13.35 | 100 |
| Nov 6, 2017 – Nov 6, 2017 | $13.45 | $13.45 | $13.45 | $13.45 | 50 |
| Nov 13, 2017 – Nov 16, 2017 | $14.37 | $14.37 | $14.37 | $14.37 | 100 |
| Nov 20, 2017 – Nov 23, 2017 | $13.93 | $13.93 | $13.93 | $13.93 | 100 |
| Nov 27, 2017 – Nov 28, 2017 | $13.44 | $13.44 | $13.44 | $13.44 | 75 |
| Dec 4, 2017 – Dec 7, 2017 | $13.49 | $13.49 | $13.49 | $13.49 | 50 |
| Dec 11, 2017 – Dec 14, 2017 | $13.90 | $13.90 | $13.90 | $13.90 | 100 |
| Feb 5, 2018 – Feb 9, 2018 | $14.54 | $14.54 | $14.01 | $14.25 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $14.78 | $14.78 | $14.07 | $14.54 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $14.37 | $14.66 | $14.37 | $14.42 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $14.42 | $14.42 | $14.19 | $14.37 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $14.31 | $14.48 | $14.25 | $14.25 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $14.13 | $14.19 | $14.07 | $14.13 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $14.19 | $14.19 | $14.07 | $14.07 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $14.19 | $14.19 | $14.01 | $14.13 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $14.13 | $14.13 | $13.84 | $13.84 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $14.19 | $14.19 | $14.07 | $14.13 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $14.13 | $14.13 | $13.84 | $13.84 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $14.07 | $14.13 | $13.66 | $13.66 | 0 |
| Apr 30, 2018 – May 4, 2018 | $13.78 | $14.13 | $13.60 | $14.13 | 0 |
| May 7, 2018 – May 11, 2018 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| May 14, 2018 – May 18, 2018 | $14.07 | $14.07 | $13.96 | $14.07 | 0 |
| May 21, 2018 – May 22, 2018 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $14.19 | $14.19 | $14.19 | $14.19 | 100 |
| May 27, 2019 – May 31, 2019 | $14.75 | $14.75 | $14.75 | $14.75 | 25 |
| Jul 1, 2019 – Jul 1, 2019 | $14.99 | $14.99 | $14.99 | $14.99 | 50 |
| Jul 15, 2019 – Jul 17, 2019 | $14.87 | $14.87 | $14.87 | $14.87 | 100 |
| Aug 12, 2019 – Aug 13, 2019 | $14.51 | $14.51 | $14.51 | $14.51 | 50 |
| Dec 23, 2019 – Dec 27, 2019 | $14.15 | $14.15 | $14.15 | $14.15 | 150 |
| Jan 27, 2020 – Jan 31, 2020 | $15.33 | $15.33 | $15.33 | $15.33 | 450 |
| Mar 16, 2020 – Mar 17, 2020 | $11.83 | $11.83 | $11.83 | $11.83 | 875 |
| Mar 23, 2020 – Mar 25, 2020 | $12.45 | $12.45 | $12.45 | $12.45 | 300 |
| Aug 10, 2020 – Aug 14, 2020 | $12.94 | $12.94 | $12.94 | $12.94 | 50 |
| Nov 9, 2020 – Nov 10, 2020 | $13.22 | $13.22 | $13.22 | $13.22 | 250 |
| Nov 30, 2020 – Dec 2, 2020 | $13.48 | $13.48 | $13.48 | $13.48 | 625 |
| Jul 26, 2021 – Jul 30, 2021 | $16.14 | $16.14 | $16.14 | $16.14 | 375 |
| Sep 20, 2021 – Sep 23, 2021 | $15.80 | $15.80 | $15.80 | $15.80 | 75 |
| Dec 6, 2021 – Dec 6, 2021 | $16.21 | $16.21 | $16.21 | $16.21 | 375 |
| Feb 21, 2022 – Feb 24, 2022 | $15.84 | $15.84 | $15.54 | $15.54 | 1,800 |
| May 30, 2022 – Jun 1, 2022 | $13.84 | $13.84 | $13.84 | $13.84 | 225 |
| Jun 13, 2022 – Jun 17, 2022 | $14.99 | $14.99 | $14.99 | $14.99 | 2,225 |
| Sep 12, 2022 – Sep 16, 2022 | $14.39 | $14.39 | $14.39 | $14.39 | 25 |
| Oct 31, 2022 – Nov 1, 2022 | $13.45 | $13.45 | $13.45 | $13.45 | 1,625 |
| Dec 12, 2022 – Dec 16, 2022 | $13.18 | $13.18 | $13.18 | $13.18 | 500 |
| Feb 6, 2023 – Feb 9, 2023 | $14.65 | $14.65 | $14.65 | $14.65 | 625 |
| Feb 20, 2023 – Feb 21, 2023 | $14.15 | $14.15 | $14.15 | $14.15 | 75 |
| Mar 6, 2023 – Mar 6, 2023 | $13.72 | $13.72 | $13.72 | $13.72 | 25 |
| Mar 13, 2023 – Mar 13, 2023 | $13.90 | $13.90 | $13.90 | $13.90 | 75 |
| Mar 27, 2023 – Mar 27, 2023 | $13.90 | $13.90 | $13.90 | $13.90 | 25 |
| Apr 10, 2023 – Apr 11, 2023 | $14.51 | $14.51 | $14.51 | $14.51 | 125 |
| Apr 17, 2023 – Apr 17, 2023 | $15.23 | $15.23 | $15.23 | $15.23 | 100 |
| Apr 24, 2023 – Apr 24, 2023 | $15.36 | $15.36 | $15.36 | $15.36 | 25 |
| May 15, 2023 – May 19, 2023 | $15.96 | $49.39 | $15.96 | $49.39 | 75 |
| May 22, 2023 – May 24, 2023 | $50.53 | $50.53 | $49.96 | $50.53 | 475 |
| Jun 19, 2023 – Jun 20, 2023 | $49.01 | $49.01 | $49.01 | $49.01 | 50 |
| Jun 26, 2023 – Jun 29, 2023 | $48.25 | $49.01 | $48.25 | $49.01 | 1,825 |
| Jul 3, 2023 – Jul 6, 2023 | $50.15 | $50.15 | $48.44 | $48.44 | 1,696 |
| Jul 10, 2023 – Jul 14, 2023 | $48.63 | $48.82 | $48.44 | $48.63 | 162 |
| Jul 17, 2023 – Jul 21, 2023 | $47.68 | $49.20 | $46.83 | $49.20 | 212 |
| Jul 24, 2023 – Jul 27, 2023 | $48.63 | $48.63 | $48.41 | $48.44 | 109 |
| Jul 31, 2023 – Aug 4, 2023 | $48.82 | $49.20 | $48.82 | $48.82 | 119 |
| Aug 7, 2023 – Aug 11, 2023 | $48.25 | $48.98 | $48.25 | $48.25 | 666 |
| Aug 14, 2023 – Aug 18, 2023 | $48.06 | $48.82 | $48.06 | $48.82 | 108 |
| Aug 21, 2023 – Aug 22, 2023 | $48.44 | $48.44 | $47.68 | $47.68 | 28 |
| Sep 4, 2023 – Sep 8, 2023 | $52.62 | $53.19 | $51.67 | $53.19 | 279 |
| Oct 2, 2023 – Oct 4, 2023 | $52.81 | $52.81 | $52.81 | $52.81 | 2 |
| Oct 9, 2023 – Oct 9, 2023 | $53.05 | $53.05 | $53.05 | $53.05 | 375 |
| Feb 5, 2024 – Feb 7, 2024 | $49.96 | $49.96 | $49.96 | $49.96 | 288 |
| Feb 12, 2024 – Feb 14, 2024 | $49.39 | $49.39 | $49.39 | $49.39 | 202 |
| Feb 19, 2024 – Feb 19, 2024 | $50.72 | $50.72 | $50.72 | $50.72 | 31 |
| Feb 26, 2024 – Mar 1, 2024 | $50.72 | $51.30 | $50.15 | $50.69 | 748 |
| Mar 4, 2024 – Mar 8, 2024 | $51.87 | $51.87 | $51.87 | $51.87 | 8 |
| Mar 11, 2024 – Mar 15, 2024 | $51.29 | $51.67 | $51.29 | $51.67 | 162 |
| Mar 18, 2024 – Mar 20, 2024 | $51.29 | $51.29 | $51.29 | $51.29 | 61 |
| Mar 25, 2024 – Mar 25, 2024 | $52.05 | $52.05 | $52.05 | $52.05 | 72 |
| Apr 1, 2024 – Apr 4, 2024 | $52.43 | $52.43 | $51.48 | $51.48 | 868 |
| Apr 8, 2024 – Apr 11, 2024 | $53.00 | $53.00 | $53.00 | $53.00 | 6 |
| Apr 29, 2024 – May 3, 2024 | $55.47 | $55.47 | $55.47 | $55.47 | 1 |
| May 13, 2024 – May 15, 2024 | $55.09 | $55.09 | $55.09 | $55.09 | 7 |
| May 20, 2024 – May 22, 2024 | $54.14 | $54.14 | $54.14 | $54.14 | 626 |
| Jun 3, 2024 – Jun 7, 2024 | $54.71 | $54.90 | $54.71 | $54.90 | 85 |
| Jun 10, 2024 – Jun 12, 2024 | $54.33 | $54.33 | $54.33 | $54.33 | 1,132 |
| Jun 17, 2024 – Jun 20, 2024 | $52.43 | $52.43 | $52.43 | $52.43 | 48 |
| Jul 1, 2024 – Jul 2, 2024 | $53.00 | $53.19 | $53.00 | $53.19 | 16 |
| Aug 19, 2024 – Aug 23, 2024 | $50.34 | $50.34 | $50.34 | $50.34 | 2 |
| Aug 26, 2024 – Aug 30, 2024 | $49.96 | $49.96 | $49.96 | $49.96 | 13 |
| Sep 2, 2024 – Sep 6, 2024 | $48.25 | $48.25 | $48.25 | $48.25 | 9 |
| Sep 23, 2024 – Sep 26, 2024 | $45.87 | $45.87 | $45.59 | $45.59 | 202 |
| Oct 21, 2024 – Oct 25, 2024 | $45.69 | $45.69 | $44.55 | $44.55 | 81 |
| Oct 28, 2024 – Oct 31, 2024 | $44.07 | $44.07 | $43.79 | $43.79 | 441 |
| Nov 4, 2024 – Nov 8, 2024 | $43.79 | $44.74 | $42.37 | $42.37 | 74 |
| Nov 18, 2024 – Nov 22, 2024 | $41.04 | $41.04 | $41.04 | $41.04 | 19 |
| Nov 25, 2024 – Nov 29, 2024 | $40.85 | $41.13 | $40.38 | $40.85 | 696 |
| Dec 2, 2024 – Dec 6, 2024 | $39.99 | $40.85 | $39.33 | $40.85 | 408 |
| Dec 9, 2024 – Dec 13, 2024 | $43.03 | $43.03 | $43.03 | $43.03 | 16 |
| Dec 16, 2024 – Dec 19, 2024 | $41.70 | $41.70 | $41.70 | $41.70 | 270 |
| Dec 23, 2024 – Dec 27, 2024 | $40.28 | $40.28 | $40.28 | $40.28 | 57 |
| Jan 6, 2025 – Jan 7, 2025 | $43.31 | $43.31 | $43.22 | $43.22 | 107 |
| Jan 20, 2025 – Jan 20, 2025 | $44.45 | $44.45 | $44.45 | $44.45 | 1 |
| Jan 27, 2025 – Jan 30, 2025 | $45.02 | $45.02 | $45.02 | $45.02 | 25 |
| Feb 3, 2025 – Feb 5, 2025 | $43.79 | $43.79 | $43.79 | $43.79 | 10 |
| Feb 10, 2025 – Feb 14, 2025 | $44.45 | $44.45 | $43.60 | $43.60 | 169 |
| Feb 17, 2025 – Feb 21, 2025 | $42.08 | $42.08 | $41.51 | $41.51 | 66 |
| Feb 24, 2025 – Feb 28, 2025 | $43.13 | $43.13 | $41.99 | $41.99 | 418 |
| Mar 3, 2025 – Mar 7, 2025 | $41.61 | $41.61 | $40.37 | $41.04 | 352 |
| Mar 10, 2025 – Mar 12, 2025 | $41.04 | $41.99 | $41.04 | $41.99 | 49 |
| Mar 17, 2025 – Mar 20, 2025 | $41.32 | $42.18 | $41.32 | $42.18 | 207 |
| Mar 31, 2025 – Apr 4, 2025 | $42.18 | $43.69 | $42.18 | $43.31 | 266 |
| Apr 7, 2025 – Apr 11, 2025 | $41.80 | $42.46 | $40.37 | $40.37 | 174 |
| Apr 14, 2025 – Apr 15, 2025 | $42.18 | $42.18 | $42.18 | $42.18 | 24 |
| Apr 21, 2025 – Apr 25, 2025 | $41.42 | $41.61 | $41.42 | $41.61 | 101 |
| Apr 28, 2025 – May 2, 2025 | $40.47 | $40.94 | $40.47 | $40.94 | 86 |
| May 5, 2025 – May 9, 2025 | $41.80 | $41.80 | $40.75 | $40.75 | 165 |
| May 12, 2025 – May 16, 2025 | $40.85 | $43.38 | $40.56 | $42.89 | 99 |
| May 19, 2025 – May 23, 2025 | $42.49 | $42.69 | $41.32 | $41.32 | 469 |
| May 26, 2025 – May 30, 2025 | $41.71 | $42.99 | $41.71 | $42.40 | 127 |
| Jun 2, 2025 – Jun 6, 2025 | $42.30 | $43.97 | $42.30 | $43.58 | 552 |
| Jun 9, 2025 – Jun 13, 2025 | $43.08 | $43.67 | $43.08 | $43.08 | 61 |
| Jun 16, 2025 – Jun 20, 2025 | $43.58 | $43.58 | $42.30 | $42.30 | 607 |
| Jun 23, 2025 – Jun 27, 2025 | $42.30 | $42.40 | $41.81 | $41.91 | 436 |
| Jun 30, 2025 – Jul 4, 2025 | $42.40 | $42.40 | $40.43 | $40.43 | 12 |
| Jul 7, 2025 – Jul 10, 2025 | $41.13 | $41.51 | $40.34 | $41.51 | 322 |
| Jul 14, 2025 – Jul 18, 2025 | $41.07 | $42.20 | $41.07 | $41.81 | 768 |
| Jul 21, 2025 – Jul 25, 2025 | $42.10 | $43.97 | $41.22 | $41.22 | 745 |
| Jul 28, 2025 – Jul 31, 2025 | $41.22 | $41.32 | $40.53 | $40.53 | 210 |
| Aug 4, 2025 – Aug 7, 2025 | $41.71 | $41.71 | $40.53 | $41.42 | 262 |
| Aug 11, 2025 – Aug 14, 2025 | $42.40 | $42.40 | $41.22 | $41.22 | 58 |
| Aug 18, 2025 – Aug 21, 2025 | $40.78 | $40.78 | $40.63 | $40.63 | 24 |
| Aug 25, 2025 – Aug 28, 2025 | $41.22 | $41.90 | $40.83 | $40.83 | 374 |
| Sep 1, 2025 – Sep 2, 2025 | $41.12 | $41.61 | $40.73 | $41.61 | 172 |
| Sep 8, 2025 – Sep 12, 2025 | $41.22 | $41.22 | $40.53 | $41.22 | 401 |
| Sep 15, 2025 – Sep 15, 2025 | $41.61 | $41.61 | $41.32 | $41.32 | 489 |
| Sep 22, 2025 – Sep 23, 2025 | $40.73 | $40.73 | $40.63 | $40.63 | 11 |
| Sep 29, 2025 – Oct 1, 2025 | $40.93 | $40.93 | $40.73 | $40.73 | 1,002 |
| Oct 6, 2025 – Oct 10, 2025 | $42.10 | $43.08 | $40.73 | $40.73 | 615 |
| Oct 13, 2025 – Oct 17, 2025 | $41.22 | $41.34 | $41.03 | $41.34 | 43 |
| Oct 20, 2025 – Oct 23, 2025 | $41.22 | $41.81 | $41.22 | $41.51 | 1,248 |
| Oct 27, 2025 – Oct 28, 2025 | $41.71 | $41.71 | $41.71 | $41.71 | 30 |
| Nov 3, 2025 – Nov 5, 2025 | $42.20 | $42.20 | $41.61 | $41.91 | 387 |
| Nov 10, 2025 – Nov 14, 2025 | $41.32 | $42.10 | $41.22 | $42.10 | 830 |
| Nov 17, 2025 – Nov 20, 2025 | $42.20 | $42.98 | $42.20 | $42.69 | 5,166 |
| Nov 24, 2025 – Nov 28, 2025 | $43.48 | $43.96 | $42.99 | $43.96 | 2,328 |
| Dec 1, 2025 – Dec 5, 2025 | $43.28 | $43.77 | $42.79 | $42.99 | 731 |
| Dec 8, 2025 – Dec 12, 2025 | $42.30 | $43.18 | $41.81 | $41.81 | 926 |
| Dec 15, 2025 – Dec 18, 2025 | $42.20 | $42.59 | $42.02 | $42.02 | 585 |
| Dec 22, 2025 – Dec 22, 2025 | $42.01 | $42.01 | $41.81 | $41.81 | 540 |
| Dec 29, 2025 – Dec 30, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | 1 |
| Jan 5, 2026 – Jan 9, 2026 | $42.00 | $43.08 | $42.00 | $42.79 | 2,997 |
| Jan 12, 2026 – Jan 16, 2026 | $42.30 | $43.18 | $42.30 | $42.84 | 793 |
| Jan 19, 2026 – Jan 23, 2026 | $43.09 | $43.18 | $42.49 | $42.65 | 456 |
| Jan 26, 2026 – Jan 30, 2026 | $42.20 | $42.20 | $41.71 | $42.00 | 341 |
| Feb 2, 2026 – Feb 6, 2026 | $42.01 | $42.20 | $41.61 | $42.20 | 1,714 |
| Feb 9, 2026 – Feb 13, 2026 | $42.00 | $42.89 | $41.61 | $42.89 | 480 |
| Feb 16, 2026 – Feb 20, 2026 | $42.79 | $45.15 | $42.79 | $45.15 | 958 |
| Feb 23, 2026 – Feb 27, 2026 | $45.39 | $46.42 | $44.26 | $44.26 | 1,099 |
| Mar 2, 2026 – Mar 6, 2026 | $44.75 | $47.60 | $44.75 | $47.30 | 2,723 |
| Mar 9, 2026 – Mar 12, 2026 | $46.67 | $47.11 | $45.93 | $47.11 | 632 |
| Mar 16, 2026 – Mar 19, 2026 | $46.72 | $47.11 | $46.13 | $46.13 | 449 |
| Mar 23, 2026 – Mar 27, 2026 | $46.67 | $48.29 | $46.67 | $48.29 | 774 |
| Mar 30, 2026 – Apr 2, 2026 | $46.71 | $48.78 | $46.71 | $48.68 | 302 |
| Apr 6, 2026 – Apr 10, 2026 | $48.58 | $48.58 | $47.44 | $48.12 | 398 |
| Apr 13, 2026 – Apr 17, 2026 | $48.17 | $48.17 | $46.17 | $46.88 | 248 |
| Apr 20, 2026 – Apr 24, 2026 | $45.93 | $49.07 | $45.93 | $49.07 | 798 |
| Apr 27, 2026 – May 1, 2026 | $50.44 | $51.23 | $50.44 | $51.23 | 1,363 |
| May 4, 2026 – May 8, 2026 | $49.56 | $50.14 | $48.39 | $48.78 | 232 |
| May 11, 2026 – May 15, 2026 | $48.78 | $52.20 | $47.81 | $51.80 | 1,067 |
| May 18, 2026 – May 22, 2026 | $48.19 | $48.58 | $47.71 | $48.10 | 2,140 |
| May 25, 2026 – May 29, 2026 | $48.58 | $49.92 | $48.50 | $49.92 | 1,114 |
| Jun 1, 2026 – Jun 5, 2026 | $48.90 | $49.10 | $47.80 | $48.00 | 2,083 |
| Jun 8, 2026 – Jun 12, 2026 | $47.70 | $49.50 | $47.70 | $48.40 | 939 |
| Jun 15, 2026 – Jun 19, 2026 | $49.80 | $50.80 | $49.50 | $50.20 | 1,011 |
| Jun 22, 2026 – Jun 26, 2026 | $50.20 | $50.20 | $47.55 | $47.90 | 859 |
| Jun 29, 2026 – Jul 3, 2026 | $48.02 | $50.20 | $48.02 | $49.90 | 1,439 |
| Jul 6, 2026 – Jul 10, 2026 | $50.00 | $50.10 | $49.50 | $49.80 | 2,320 |
| Jul 13, 2026 – Jul 17, 2026 | $49.50 | $50.20 | $49.50 | $50.20 | 339 |
| Jul 20, 2026 – Jul 24, 2026 | $49.60 | $50.90 | $48.90 | $49.90 | 184 |
| Jul 27, 2026 – Jul 31, 2026 | $50.10 | $51.00 | $49.60 | $49.60 | 94 |
| Aug 3, 2026 – Aug 6, 2026 | $49.80 | $51.00 | $49.10 | $50.60 | 428 |
| Aug 10, 2026 – Aug 14, 2026 | $51.00 | $51.00 | $49.20 | $49.40 | 555 |
| Aug 17, 2026 – Aug 20, 2026 | $49.20 | $49.60 | $48.60 | $48.60 | 189 |
| Aug 24, 2026 – Aug 28, 2026 | $49.40 | $49.60 | $48.20 | $49.40 | 637 |
| Aug 31, 2026 – Sep 4, 2026 | $47.70 | $49.15 | $47.70 | $48.96 | 1,303 |
| Sep 7, 2026 – Sep 7, 2026 | $49.10 | $49.10 | $49.10 | $49.10 | 139 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Romande Energie Holding S.A. (0QQG.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Romande Energie Holding S.A.
Romande Energie Holding SA engages in the production, distribution, and marketing of electrical and thermal energy in Switzerland. The company generates electricity through hydraulic, solar, wind, and biomass plants. It also engages in managing and developing distribution of infrastructure for electricity and fibre optics; and developing installations fuelled by renewable energy sources, as well as the generation and power/heating distribution activities. In addition, the company houses operations linked to electricity marketing and related services, such as invoicing and call-centre operation; and offers customers cross-disciplinary expertise to help usher in the transition to clean energy. Romande Energie Holding SA was founded in 1901 and is headquartered in Morges, Switzerland.
- CEO
- Francois Fellay
- Employees
- 1.12K
- Beta
- 0.06
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.