Skip to content

L · 0QR3.L

PG&E Corporation

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Utilities · Regulated Electric
Headquarters
Oakland, CA 94177

Price · as of 2026-09-04

$17.45

Market cap 36.71B

Price history

Weekly OHLC price history for 0QR3.L, USD per share
WeekOpenHighLowCloseVolume
Jan 15, 2018 – Jan 19, 2018$50.97$50.97$50.97$50.97276
Jan 22, 2018 – Jan 26, 2018$43.59$43.59$42.71$42.71907
Jan 29, 2018 – Feb 2, 2018$42.76$42.76$41.23$41.813,437
Feb 5, 2018 – Feb 9, 2018$40.70$40.70$37.55$37.559,220
Feb 12, 2018 – Feb 16, 2018$37.88$39.24$37.88$39.2447,517
Feb 19, 2018 – Feb 23, 2018$39.68$39.68$39.08$39.3722,170
Feb 26, 2018 – Mar 2, 2018$40.40$40.52$39.51$40.5214,345
Mar 5, 2018 – Mar 9, 2018$39.99$41.66$39.99$40.98361
Mar 12, 2018 – Mar 16, 2018$41.28$44.29$41.28$43.38667
Mar 19, 2018 – Mar 23, 2018$44.27$44.27$42.19$43.34386
Mar 26, 2018 – Mar 29, 2018$42.31$43.15$42.10$42.47152
Apr 2, 2018 – Apr 6, 2018$42.55$43.24$42.55$43.244,678
Apr 9, 2018 – Apr 13, 2018$43.18$44.00$43.18$43.8389,003
Apr 16, 2018 – Apr 20, 2018$44.53$45.96$44.53$45.6751,980
Apr 23, 2018 – Apr 27, 2018$44.91$45.51$44.75$45.460
Apr 30, 2018 – May 4, 2018$45.79$45.79$43.57$43.570
May 7, 2018 – May 11, 2018$43.82$43.82$41.83$42.600
May 14, 2018 – May 18, 2018$42.54$42.54$41.46$41.460
May 21, 2018 – May 22, 2018$42.01$42.44$42.01$42.44187
Jun 4, 2018 – Jun 8, 2018$41.51$41.51$40.41$40.8019,117
Jul 30, 2018 – Aug 1, 2018$42.10$42.50$41.38$41.3814,400
Aug 20, 2018 – Aug 23, 2018$44.13$44.13$43.76$43.762,172
Sep 3, 2018 – Sep 5, 2018$46.17$46.17$46.17$46.1729
Sep 10, 2018 – Sep 14, 2018$45.69$45.69$45.69$45.691
Sep 24, 2018 – Sep 24, 2018$45.95$45.95$45.95$45.9511
Oct 8, 2018 – Oct 12, 2018$45.79$46.15$45.79$46.152
Nov 12, 2018 – Nov 14, 2018$32.13$32.13$32.13$32.13484
Nov 19, 2018 – Nov 23, 2018$23.23$23.51$22.98$22.98422
Nov 26, 2018 – Nov 30, 2018$26.35$26.35$25.68$25.901,439
Dec 3, 2018 – Dec 5, 2018$25.91$26.62$25.91$26.6215
Dec 24, 2018 – Dec 24, 2018$22.34$22.34$22.34$22.3462
Dec 31, 2018 – Jan 3, 2019$23.37$23.37$23.37$23.372
Jan 7, 2019 – Jan 11, 2019$17.25$18.89$16.63$16.90317,447
Jan 14, 2019 – Jan 17, 2019$6.06$7.81$5.95$7.07215,854
Mar 25, 2019 – Mar 28, 2019$17.03$17.03$17.03$17.03110
Apr 1, 2019 – Apr 1, 2019$17.04$17.51$17.04$17.514,406
Apr 15, 2019 – Apr 17, 2019$21.77$21.77$21.77$21.77411
Apr 22, 2019 – Apr 25, 2019$20.98$22.32$20.98$22.3216,204
Apr 29, 2019 – May 1, 2019$21.75$21.75$21.75$21.7540
Jun 3, 2019 – Jun 7, 2019$20.50$20.50$20.50$20.5036,997
Jul 15, 2019 – Jul 17, 2019$17.56$18.17$17.56$18.172,120
Jul 22, 2019 – Jul 25, 2019$17.11$18.30$17.11$17.783,608
Jul 29, 2019 – Jul 30, 2019$17.95$17.95$17.95$17.9536,135
Aug 12, 2019 – Aug 16, 2019$14.26$14.26$14.26$14.2625
Aug 19, 2019 – Aug 21, 2019$11.95$11.95$10.48$11.35211,950
Aug 26, 2019 – Aug 28, 2019$11.96$11.96$11.96$11.2170,650
Sep 2, 2019 – Sep 5, 2019$11.95$11.95$10.51$10.5171,019
Sep 9, 2019 – Sep 13, 2019$10.49$10.49$9.92$9.92843,428
Sep 23, 2019 – Sep 26, 2019$10.60$10.60$10.60$10.6024
Oct 7, 2019 – Oct 8, 2019$10.59$10.59$10.59$11.2924
Oct 14, 2019 – Oct 17, 2019$7.53$8.14$7.53$8.1440,451
Oct 21, 2019 – Oct 25, 2019$8.14$8.14$8.14$7.076,000
Oct 28, 2019 – Nov 1, 2019$4.32$6.31$4.32$6.311,458,043
Nov 4, 2019 – Nov 8, 2019$6.31$7.74$6.31$5.79330,360
Nov 11, 2019 – Nov 13, 2019$6.93$6.93$6.93$6.933,501,204
Nov 18, 2019 – Nov 20, 2019$6.93$6.93$6.93$6.653,501,204
Dec 2, 2019 – Dec 4, 2019$9.33$9.33$9.33$9.336,000
Dec 9, 2019 – Dec 12, 2019$9.33$11.14$9.33$12.1818,000
Dec 16, 2019 – Dec 18, 2019$9.33$9.33$9.33$10.276,000
Jan 6, 2020 – Jan 9, 2020$9.33$9.33$9.33$10.3212,000
Jan 13, 2020 – Jan 16, 2020$9.33$12.96$9.33$12.9618,000
Jan 27, 2020 – Jan 31, 2020$9.33$9.33$9.33$14.766,000
Feb 3, 2020 – Feb 4, 2020$9.33$16.77$9.33$16.7712,000
Feb 10, 2020 – Feb 11, 2020$9.33$9.33$9.33$17.666,000
Feb 17, 2020 – Feb 18, 2020$9.33$9.33$9.33$15.966,000
Feb 24, 2020 – Feb 28, 2020$9.33$9.33$9.33$15.176,000
Mar 2, 2020 – Mar 5, 2020$14.92$14.92$14.92$14.925,300
Mar 9, 2020 – Mar 13, 2020$9.70$9.70$9.09$9.097,800
Mar 16, 2020 – Mar 19, 2020$7.56$7.68$7.56$7.6840,000
Mar 23, 2020 – Mar 24, 2020$8.29$8.35$8.29$8.3520,762
Mar 30, 2020 – Apr 2, 2020$8.05$8.05$8.05$8.0512,098
Apr 6, 2020 – Apr 8, 2020$9.82$9.82$9.82$9.8211,000
May 25, 2020 – May 27, 2020$10.55$10.55$10.55$10.5527,765
Jun 8, 2020 – Jun 10, 2020$11.50$11.54$11.49$11.5422,248
Jun 29, 2020 – Jul 2, 2020$9.17$9.17$9.17$9.1716,584
Jul 6, 2020 – Jul 7, 2020$8.80$8.80$8.80$8.805,774
Jul 13, 2020 – Jul 16, 2020$8.94$8.94$8.89$8.9137,224
Aug 17, 2020 – Aug 20, 2020$8.84$8.84$8.84$8.84100
Sep 28, 2020 – Sep 28, 2020$9.59$9.59$9.59$9.5920,584
Dec 21, 2020 – Dec 23, 2020$12.36$12.36$12.36$12.36346
Dec 28, 2020 – Dec 29, 2020$11.79$11.79$11.79$11.79200
Jan 11, 2021 – Jan 15, 2021$11.88$12.13$11.71$12.131,165
Jan 18, 2021 – Jan 22, 2021$11.88$11.88$11.34$11.525,413
Jan 25, 2021 – Jan 28, 2021$10.57$11.24$10.44$11.242,649
Feb 1, 2021 – Feb 5, 2021$11.42$11.74$11.42$11.691,885
Feb 8, 2021 – Feb 12, 2021$11.55$11.90$11.55$11.653,522
Feb 15, 2021 – Feb 18, 2021$11.52$11.57$11.36$11.431,992
Feb 22, 2021 – Feb 26, 2021$11.24$11.24$10.52$10.545,286
Mar 1, 2021 – Mar 5, 2021$10.73$10.73$10.22$10.221,048
Mar 8, 2021 – Mar 11, 2021$11.00$11.26$11.00$11.231,055
Mar 15, 2021 – Mar 19, 2021$11.61$11.64$11.06$11.156,790
Mar 22, 2021 – Mar 26, 2021$10.93$11.82$10.86$11.822,578
Mar 29, 2021 – Mar 31, 2021$11.70$11.70$11.28$11.592,731
Apr 5, 2021 – Apr 9, 2021$11.28$11.33$11.15$11.201,922
Apr 12, 2021 – Apr 16, 2021$11.33$11.67$11.21$11.462,092
Apr 19, 2021 – Apr 23, 2021$11.02$11.04$10.74$10.741,339
Apr 26, 2021 – Apr 30, 2021$10.57$10.95$10.24$10.9537,317
May 3, 2021 – May 6, 2021$10.95$10.95$10.75$10.763,238
May 10, 2021 – May 14, 2021$10.70$10.70$10.31$10.691,979
May 17, 2021 – May 21, 2021$10.57$10.57$10.06$10.073,172
May 24, 2021 – May 28, 2021$10.27$10.27$9.80$9.817,729
May 31, 2021 – Jun 4, 2021$10.02$10.14$9.81$10.143,650
Jun 7, 2021 – Jun 11, 2021$10.11$10.34$10.08$10.225,808
Jun 14, 2021 – Jun 18, 2021$10.36$10.47$9.94$10.085,756
Jun 21, 2021 – Jun 24, 2021$9.82$9.89$9.82$9.8415,521
Jun 28, 2021 – Jul 2, 2021$10.12$10.17$9.94$10.1714,994
Jul 5, 2021 – Jul 8, 2021$10.21$10.34$10.09$10.142,648
Jul 12, 2021 – Jul 16, 2021$10.14$10.14$9.68$9.79519
Jul 19, 2021 – Jul 23, 2021$9.49$9.50$9.02$9.0466,875
Jul 26, 2021 – Jul 30, 2021$9.02$9.05$8.37$8.9412,644
Aug 2, 2021 – Aug 6, 2021$8.84$8.89$8.16$8.252,566
Aug 9, 2021 – Aug 13, 2021$8.36$9.29$8.27$9.043,542
Aug 16, 2021 – Aug 20, 2021$9.09$9.14$8.59$9.081,150
Aug 23, 2021 – Aug 27, 2021$9.13$9.14$8.94$9.041,094
Aug 30, 2021 – Sep 3, 2021$8.85$9.14$8.85$9.091,637
Sep 6, 2021 – Sep 10, 2021$9.08$9.27$9.01$9.201,155
Sep 13, 2021 – Sep 17, 2021$9.40$9.80$9.38$9.4924,448
Sep 20, 2021 – Sep 24, 2021$9.52$9.81$9.37$9.711,854
Sep 27, 2021 – Oct 1, 2021$9.74$9.81$9.33$9.4816,614
Oct 4, 2021 – Oct 8, 2021$9.45$10.37$9.45$10.3692,310
Oct 11, 2021 – Oct 15, 2021$10.18$10.97$9.81$10.831,408,379
Oct 18, 2021 – Oct 22, 2021$10.87$11.53$10.73$11.5041,681
Oct 25, 2021 – Oct 29, 2021$11.68$11.80$11.21$11.3823,180
Nov 1, 2021 – Nov 5, 2021$11.29$11.61$11.01$11.5218,579
Nov 8, 2021 – Nov 12, 2021$11.54$12.21$11.31$11.969,272
Nov 15, 2021 – Nov 19, 2021$12.01$12.27$11.86$11.8972,471
Nov 22, 2021 – Nov 26, 2021$12.16$12.26$11.73$12.0014,710
Nov 29, 2021 – Dec 3, 2021$12.03$12.13$11.47$11.4954,004
Dec 6, 2021 – Dec 10, 2021$11.67$12.40$11.67$12.1014,668
Dec 13, 2021 – Dec 17, 2021$12.05$12.18$11.87$11.964,622
Dec 20, 2021 – Dec 24, 2021$11.63$11.92$11.61$11.7315,722
Dec 27, 2021 – Dec 31, 2021$11.75$11.92$11.75$11.88528
Jan 3, 2022 – Jan 7, 2022$12.08$12.21$11.46$11.673,060
Jan 10, 2022 – Jan 14, 2022$11.93$12.62$11.87$12.6119,678
Jan 17, 2022 – Jan 21, 2022$12.68$12.84$11.96$12.398,825
Jan 24, 2022 – Jan 28, 2022$11.88$12.28$11.54$12.155,431
Jan 31, 2022 – Feb 4, 2022$12.42$12.46$11.83$11.8615,660
Feb 7, 2022 – Feb 11, 2022$11.94$12.01$11.13$11.3716,696
Feb 14, 2022 – Feb 18, 2022$10.94$11.63$10.86$11.401,807
Feb 21, 2022 – Feb 25, 2022$11.12$11.14$10.29$11.0569,391
Feb 28, 2022 – Mar 4, 2022$11.16$11.33$10.82$11.0043,383
Mar 7, 2022 – Mar 11, 2022$10.97$11.01$10.30$10.6446,569
Mar 14, 2022 – Mar 18, 2022$10.73$11.77$10.71$11.3752,986
Mar 21, 2022 – Mar 25, 2022$11.44$11.68$11.27$11.622,610
Mar 28, 2022 – Apr 1, 2022$11.78$11.89$11.63$11.82490
Apr 4, 2022 – Apr 8, 2022$11.87$12.38$11.81$12.381,106
Apr 11, 2022 – Apr 14, 2022$12.53$12.53$11.92$11.996,644
Apr 18, 2022 – Apr 22, 2022$11.92$12.35$11.92$12.051,559
Apr 25, 2022 – Apr 29, 2022$11.59$12.82$11.47$12.70206,836
May 2, 2022 – May 6, 2022$12.39$12.79$12.15$12.15243
May 9, 2022 – May 13, 2022$12.14$12.14$11.39$11.611,351
May 16, 2022 – May 19, 2022$11.98$11.98$11.66$11.665,333
May 23, 2022 – May 27, 2022$11.66$12.08$11.52$12.031,654
May 30, 2022 – Jun 1, 2022$11.93$12.00$11.83$11.841,778
Jun 6, 2022 – Jun 10, 2022$12.24$12.32$10.98$10.98519
Jun 13, 2022 – Jun 17, 2022$10.58$10.58$9.55$9.5523
Jun 20, 2022 – Jun 24, 2022$9.75$9.75$9.69$9.7243
Jun 27, 2022 – Jun 29, 2022$10.12$10.18$9.62$9.62555
Jul 4, 2022 – Jul 8, 2022$9.90$10.08$9.54$10.08290
Jul 11, 2022 – Jul 15, 2022$9.97$10.00$9.68$9.89140
Jul 18, 2022 – Jul 22, 2022$10.23$10.52$10.22$10.52213
Jul 25, 2022 – Jul 29, 2022$10.49$10.62$10.49$10.625
Aug 1, 2022 – Aug 4, 2022$10.67$10.90$10.67$10.90302
Aug 8, 2022 – Aug 11, 2022$11.06$11.68$11.06$11.6731
Aug 15, 2022 – Aug 19, 2022$12.16$12.16$11.88$11.88383
Aug 22, 2022 – Aug 26, 2022$11.79$12.33$11.44$12.33187
Aug 29, 2022 – Sep 2, 2022$12.10$12.36$12.06$12.3682
Sep 5, 2022 – Sep 9, 2022$12.24$12.79$11.96$12.661,886
Sep 12, 2022 – Sep 16, 2022$13.02$13.12$12.62$12.8010,773
Sep 19, 2022 – Sep 23, 2022$13.15$13.27$12.14$12.1436,284
Sep 26, 2022 – Sep 30, 2022$12.88$12.99$12.18$12.2513,350
Oct 3, 2022 – Oct 7, 2022$12.32$14.74$12.32$14.4956,707
Oct 10, 2022 – Oct 14, 2022$14.62$14.62$13.55$13.6642,008
Oct 17, 2022 – Oct 21, 2022$13.88$14.19$13.61$14.1916,958
Oct 24, 2022 – Oct 28, 2022$14.39$15.27$14.17$14.9611,657
Oct 31, 2022 – Nov 4, 2022$14.76$15.19$14.52$15.1930,990
Nov 7, 2022 – Nov 11, 2022$15.02$15.02$14.37$14.424,030
Nov 14, 2022 – Nov 18, 2022$14.30$14.52$14.16$14.497,160
Nov 21, 2022 – Nov 23, 2022$14.85$14.93$14.58$14.5847,374
Nov 28, 2022 – Dec 2, 2022$14.81$15.61$14.70$15.4410,382
Dec 5, 2022 – Dec 9, 2022$15.13$15.38$14.96$15.384,856
Dec 12, 2022 – Dec 16, 2022$15.33$16.04$15.33$15.578,170
Dec 19, 2022 – Dec 23, 2022$15.91$15.91$15.48$15.643,989
Dec 26, 2022 – Dec 30, 2022$16.10$16.10$15.94$15.982,264
Jan 2, 2023 – Jan 6, 2023$15.71$15.79$15.23$15.548,158
Jan 9, 2023 – Jan 13, 2023$15.61$15.82$15.33$15.786,822
Jan 16, 2023 – Jan 19, 2023$15.64$15.69$15.07$15.1131,990
Jan 23, 2023 – Jan 27, 2023$15.33$15.68$15.33$15.653,737
Jan 30, 2023 – Feb 3, 2023$15.65$15.71$15.10$15.286,333
Feb 6, 2023 – Feb 10, 2023$15.16$15.31$15.15$15.21554,145
Feb 13, 2023 – Feb 17, 2023$15.32$15.49$15.31$15.383,586
Feb 20, 2023 – Feb 24, 2023$15.21$15.41$14.65$15.415,626
Feb 27, 2023 – Mar 3, 2023$15.51$15.91$15.14$15.917,333
Mar 6, 2023 – Mar 10, 2023$15.98$16.42$15.65$15.681,209,161
Mar 13, 2023 – Mar 17, 2023$15.22$16.02$15.22$15.7956,875
Mar 20, 2023 – Mar 24, 2023$15.89$15.90$14.87$15.2131,789
Mar 27, 2023 – Mar 31, 2023$15.47$15.80$15.47$15.7116,971
Apr 3, 2023 – Apr 6, 2023$15.98$16.36$15.80$16.364,995
Apr 10, 2023 – Apr 14, 2023$16.45$16.70$15.26$16.4860,716
Apr 17, 2023 – Apr 21, 2023$16.53$16.69$16.50$16.6312,132
Apr 24, 2023 – Apr 28, 2023$16.51$16.93$16.51$16.726,400
May 1, 2023 – May 5, 2023$16.91$17.09$16.73$16.965,353
May 8, 2023 – May 12, 2023$17.07$17.34$16.84$17.1669,268
May 15, 2023 – May 19, 2023$17.21$17.21$16.29$16.3425,374
May 22, 2023 – May 26, 2023$16.44$16.44$15.91$16.0924,019
May 29, 2023 – Jun 2, 2023$16.42$16.72$16.16$16.369,622
Jun 5, 2023 – Jun 9, 2023$16.40$16.81$16.38$16.728,066
Jun 12, 2023 – Jun 16, 2023$16.59$17.23$16.54$17.238,862
Jun 19, 2023 – Jun 23, 2023$17.09$17.09$16.48$16.7712,333
Jun 26, 2023 – Jun 30, 2023$16.67$16.96$16.53$16.9316,016
Jul 3, 2023 – Jul 7, 2023$16.83$17.59$16.83$17.2622,739
Jul 10, 2023 – Jul 14, 2023$16.90$17.82$16.84$17.5714,990
Jul 17, 2023 – Jul 21, 2023$17.48$17.67$17.20$17.5625,052
Jul 24, 2023 – Jul 28, 2023$17.66$17.72$17.11$17.113,655
Jul 31, 2023 – Aug 4, 2023$17.38$17.38$16.90$16.90295,481
Aug 7, 2023 – Aug 11, 2023$17.18$17.25$17.06$17.147,999
Aug 14, 2023 – Aug 18, 2023$17.04$17.07$16.17$16.17288,330
Aug 21, 2023 – Aug 25, 2023$16.30$16.57$16.30$16.4815,906
Aug 28, 2023 – Sep 1, 2023$16.35$16.38$16.00$16.0412,185
Sep 4, 2023 – Sep 8, 2023$16.16$16.65$15.89$16.6212,798
Sep 11, 2023 – Sep 15, 2023$16.77$17.07$16.44$17.009,521
Sep 18, 2023 – Sep 22, 2023$17.01$17.21$16.79$16.898,999
Sep 25, 2023 – Sep 29, 2023$16.89$16.89$15.95$15.95714,524
Oct 2, 2023 – Oct 6, 2023$15.79$15.80$14.53$15.1616,526
Oct 9, 2023 – Oct 13, 2023$15.22$16.01$15.18$16.019,656
Oct 16, 2023 – Oct 20, 2023$16.02$16.13$15.71$15.797,909
Oct 23, 2023 – Oct 27, 2023$15.45$16.22$15.38$15.685,205
Oct 30, 2023 – Nov 3, 2023$15.95$16.75$15.83$16.6942,603
Nov 6, 2023 – Nov 10, 2023$16.59$16.59$16.18$16.46191,420
Nov 13, 2023 – Nov 17, 2023$16.47$17.63$16.35$17.63206,928
Nov 20, 2023 – Nov 24, 2023$17.50$17.70$17.27$17.6713,923
Nov 27, 2023 – Dec 1, 2023$17.68$17.70$16.63$16.978,578
Dec 4, 2023 – Dec 8, 2023$17.11$17.24$16.77$16.957,741
Dec 11, 2023 – Dec 15, 2023$17.24$17.96$17.21$17.48199,478
Dec 18, 2023 – Dec 22, 2023$17.19$17.35$17.02$17.2010,021
Dec 25, 2023 – Dec 29, 2023$17.54$17.76$17.54$17.73188,484
Jan 1, 2024 – Jan 5, 2024$17.69$17.83$17.35$17.36260,428
Jan 8, 2024 – Jan 12, 2024$17.48$17.82$17.31$17.3144,090
Jan 15, 2024 – Jan 19, 2024$17.15$17.15$16.46$16.48204,224
Jan 22, 2024 – Jan 26, 2024$16.59$16.74$16.17$16.6824,154
Jan 29, 2024 – Feb 2, 2024$16.62$16.86$16.23$16.3361,113
Feb 5, 2024 – Feb 9, 2024$16.21$16.24$15.86$16.0012,493
Feb 12, 2024 – Feb 16, 2024$16.00$16.25$15.68$16.1520,979
Feb 19, 2024 – Feb 23, 2024$16.22$16.80$16.12$16.55192,683
Feb 26, 2024 – Mar 1, 2024$16.54$16.54$16.08$16.274,241
Mar 4, 2024 – Mar 8, 2024$16.26$16.59$16.18$16.347,978
Mar 11, 2024 – Mar 15, 2024$16.22$16.24$15.77$16.0412,339
Mar 18, 2024 – Mar 22, 2024$15.76$16.23$15.76$16.1127,432
Mar 25, 2024 – Mar 28, 2024$16.20$16.59$16.04$16.4725,179
Apr 1, 2024 – Apr 5, 2024$16.26$16.58$16.11$16.4012,076
Apr 8, 2024 – Apr 12, 2024$16.51$16.70$16.10$16.1015,334
Apr 15, 2024 – Apr 19, 2024$16.46$16.52$15.76$16.5223,480
Apr 22, 2024 – Apr 26, 2024$16.48$16.90$16.24$16.855,943
Apr 29, 2024 – May 3, 2024$16.82$17.46$16.80$17.352,600
May 6, 2024 – May 10, 2024$17.44$17.77$17.35$17.5512,342
May 13, 2024 – May 17, 2024$17.62$18.31$17.46$18.255,575
May 20, 2024 – May 24, 2024$18.32$18.62$18.12$18.1728,610
May 27, 2024 – May 31, 2024$18.12$18.16$17.66$18.129,966
Jun 3, 2024 – Jun 7, 2024$18.23$18.23$17.64$17.8333,623
Jun 10, 2024 – Jun 14, 2024$18.02$18.12$17.86$18.02121,259
Jun 17, 2024 – Jun 21, 2024$17.78$17.82$17.29$17.5757,613
Jun 24, 2024 – Jun 28, 2024$17.35$17.55$17.10$17.1119,038
Jul 1, 2024 – Jul 5, 2024$17.25$17.27$16.86$16.9624,357
Jul 8, 2024 – Jul 12, 2024$16.97$17.91$16.91$17.80385,023
Jul 15, 2024 – Jul 19, 2024$17.83$17.83$17.39$17.6721,491
Jul 22, 2024 – Jul 26, 2024$17.80$18.12$17.72$17.80174,509
Jul 29, 2024 – Aug 2, 2024$17.83$18.30$17.77$18.0262,676
Aug 5, 2024 – Aug 9, 2024$18.09$18.09$17.52$17.91944,863
Aug 12, 2024 – Aug 16, 2024$17.93$18.20$17.80$18.14450,727
Aug 19, 2024 – Aug 23, 2024$18.15$18.54$18.12$18.4715,385
Aug 26, 2024 – Aug 30, 2024$18.71$19.52$18.56$19.2216,679
Sep 2, 2024 – Sep 6, 2024$19.38$20.31$19.34$19.9031,418
Sep 9, 2024 – Sep 13, 2024$19.79$19.79$19.08$19.3923,526
Sep 16, 2024 – Sep 20, 2024$19.42$19.76$19.08$19.6620,603
Sep 23, 2024 – Sep 27, 2024$19.78$19.84$19.39$19.4718,455
Sep 30, 2024 – Oct 4, 2024$19.61$19.67$19.03$19.3122,857
Oct 7, 2024 – Oct 11, 2024$19.37$19.59$19.19$19.379,429
Oct 14, 2024 – Oct 18, 2024$19.52$20.27$19.27$19.9917,609
Oct 21, 2024 – Oct 25, 2024$20.13$20.53$19.90$20.1128,095
Oct 28, 2024 – Nov 1, 2024$20.20$20.27$19.79$19.8816,407
Nov 4, 2024 – Nov 8, 2024$19.74$20.32$19.50$19.9636,049
Nov 11, 2024 – Nov 15, 2024$20.39$21.12$20.32$20.6737,033
Nov 18, 2024 – Nov 22, 2024$20.61$21.07$20.39$21.0139,187
Nov 25, 2024 – Nov 29, 2024$20.97$21.35$20.71$21.25164,744
Dec 2, 2024 – Dec 6, 2024$20.42$20.86$19.80$19.8053,869
Dec 9, 2024 – Dec 13, 2024$20.08$20.08$19.40$19.48281,886
Dec 16, 2024 – Dec 20, 2024$19.46$19.57$19.05$19.1443,726
Dec 23, 2024 – Dec 27, 2024$19.47$19.95$19.30$19.8429,215
Dec 30, 2024 – Jan 3, 2025$19.76$20.11$19.65$20.0833,817
Jan 6, 2025 – Jan 10, 2025$20.12$20.15$16.77$16.8578,206
Jan 13, 2025 – Jan 17, 2025$17.49$17.49$15.75$16.85193,138
Jan 20, 2025 – Jan 24, 2025$17.16$17.16$15.95$16.2453,292
Jan 27, 2025 – Jan 31, 2025$16.43$16.43$15.11$15.4140,414
Feb 3, 2025 – Feb 7, 2025$15.43$15.75$14.79$15.1949,359
Feb 10, 2025 – Feb 14, 2025$15.20$16.03$15.01$15.1959,976
Feb 17, 2025 – Feb 21, 2025$15.53$15.71$14.94$15.7129,766
Feb 24, 2025 – Feb 28, 2025$15.68$16.22$15.48$16.1412,304
Mar 3, 2025 – Mar 7, 2025$16.07$16.40$15.73$15.8811,565
Mar 10, 2025 – Mar 14, 2025$15.80$16.47$15.37$16.268,112
Mar 17, 2025 – Mar 21, 2025$16.60$17.00$16.53$16.7918,316
Mar 24, 2025 – Mar 28, 2025$16.69$17.13$16.67$16.857,937
Mar 31, 2025 – Apr 4, 2025$16.77$17.30$16.19$16.6020,840
Apr 7, 2025 – Apr 11, 2025$15.88$16.82$15.28$16.8219,148
Apr 14, 2025 – Apr 17, 2025$16.87$17.24$16.70$17.186,246
Apr 21, 2025 – Apr 25, 2025$16.87$17.45$16.87$16.953,702
Apr 28, 2025 – May 2, 2025$16.94$17.15$16.41$16.703,042
May 5, 2025 – May 9, 2025$16.65$17.13$16.59$16.969,891
May 12, 2025 – May 16, 2025$17.06$17.72$16.54$17.6914,813
May 19, 2025 – May 23, 2025$17.50$17.60$16.69$16.7814,415
May 26, 2025 – May 30, 2025$17.04$17.04$16.58$16.6211,125
Jun 2, 2025 – Jun 6, 2025$16.44$16.54$15.35$15.3920,570
Jun 9, 2025 – Jun 13, 2025$15.58$15.58$13.51$13.59116,316
Jun 16, 2025 – Jun 20, 2025$13.53$14.15$13.21$13.8620,380
Jun 23, 2025 – Jun 27, 2025$13.83$14.00$13.50$14.00138,220
Jun 30, 2025 – Jul 3, 2025$13.82$14.10$13.65$13.72280,554
Jul 7, 2025 – Jul 11, 2025$13.62$13.72$13.23$13.3856,166
Jul 14, 2025 – Jul 18, 2025$13.30$13.40$12.86$13.2915,783
Jul 21, 2025 – Jul 25, 2025$13.35$14.08$13.25$14.0156,955
Jul 28, 2025 – Aug 1, 2025$14.09$14.19$13.17$13.8125,698
Aug 4, 2025 – Aug 8, 2025$13.99$15.13$13.99$14.7743,556
Aug 11, 2025 – Aug 15, 2025$14.84$15.35$14.79$15.0030,106
Aug 18, 2025 – Aug 22, 2025$14.88$15.57$14.14$14.9750,716
Aug 25, 2025 – Aug 29, 2025$14.73$15.38$14.73$15.2711,969
Sep 1, 2025 – Sep 5, 2025$15.09$15.31$14.85$14.986,017
Sep 8, 2025 – Sep 12, 2025$14.79$15.92$14.38$15.3725,356
Sep 15, 2025 – Sep 19, 2025$15.40$15.40$14.42$14.647,304
Sep 22, 2025 – Sep 26, 2025$14.75$14.82$14.19$14.7815,549
Sep 29, 2025 – Oct 3, 2025$14.84$15.79$14.65$15.7630,513
Oct 6, 2025 – Oct 10, 2025$15.91$16.66$15.77$15.9181,117
Oct 13, 2025 – Oct 17, 2025$15.78$16.75$15.76$16.2717,185
Oct 20, 2025 – Oct 24, 2025$16.59$16.92$15.99$16.1737,495
Oct 27, 2025 – Oct 31, 2025$16.30$16.40$15.53$15.7616,622
Nov 3, 2025 – Nov 7, 2025$15.87$16.36$15.41$16.0042,287
Nov 10, 2025 – Nov 14, 2025$16.20$16.67$16.16$16.3710,328
Nov 17, 2025 – Nov 21, 2025$16.41$16.66$15.53$15.6831,579
Nov 24, 2025 – Nov 28, 2025$15.65$16.06$15.50$16.0084,254
Dec 1, 2025 – Dec 5, 2025$15.86$15.90$14.95$15.1029,309
Dec 8, 2025 – Dec 12, 2025$15.11$15.16$14.61$15.1249,977
Dec 15, 2025 – Dec 19, 2025$15.14$15.81$14.99$15.741,659,715
Dec 22, 2025 – Dec 24, 2025$15.43$16.04$15.40$15.687,230
Dec 29, 2025 – Jan 2, 2026$15.56$16.33$15.56$15.9637,839
Jan 5, 2026 – Jan 9, 2026$16.31$16.38$15.38$15.8831,521
Jan 12, 2026 – Jan 16, 2026$15.88$15.89$15.33$15.579,220
Jan 19, 2026 – Jan 23, 2026$15.44$15.63$14.76$14.8011,894
Jan 26, 2026 – Jan 30, 2026$14.91$15.23$14.75$15.0570,213
Feb 2, 2026 – Feb 6, 2026$15.28$16.39$14.88$16.2337,506
Feb 9, 2026 – Feb 13, 2026$16.35$18.01$16.03$17.8936,796
Feb 16, 2026 – Feb 20, 2026$18.17$18.40$17.56$18.1031,868
Feb 23, 2026 – Feb 27, 2026$18.08$18.94$18.08$18.8020,002
Mar 2, 2026 – Mar 6, 2026$18.72$19.00$17.88$18.2965,644
Mar 9, 2026 – Mar 13, 2026$17.77$18.50$17.77$18.2015,937
Mar 16, 2026 – Mar 20, 2026$18.32$18.64$17.40$17.4019,781
Mar 23, 2026 – Mar 27, 2026$17.22$17.99$16.92$17.4015,130
Mar 30, 2026 – Apr 2, 2026$16.91$17.94$16.91$17.6830,670
Apr 6, 2026 – Apr 10, 2026$17.61$18.94$17.40$18.5226,229
Apr 13, 2026 – Apr 17, 2026$18.95$18.95$16.97$17.0518,775
Apr 20, 2026 – Apr 24, 2026$17.22$17.75$16.45$16.5810,009
Apr 27, 2026 – May 1, 2026$16.00$16.95$15.95$16.4624,692
May 4, 2026 – May 8, 2026$16.21$16.42$15.99$16.1573,378
May 11, 2026 – May 15, 2026$16.09$17.44$15.95$16.3742,881
May 18, 2026 – May 22, 2026$16.07$16.50$15.62$16.4213,573
May 25, 2026 – May 29, 2026$16.95$16.95$16.00$16.2216,789
Jun 1, 2026 – Jun 5, 2026$16.11$17.38$15.91$17.1144,813
Jun 8, 2026 – Jun 12, 2026$17.00$17.33$15.78$16.8721,791
Jun 15, 2026 – Jun 18, 2026$17.05$17.05$16.34$16.4134,646
Jun 22, 2026 – Jun 26, 2026$16.44$17.31$16.36$17.31143,964
Jun 29, 2026 – Jul 2, 2026$17.50$18.05$16.57$17.0331,165
Jul 6, 2026 – Jul 10, 2026$17.19$17.38$16.47$17.1013,395
Jul 13, 2026 – Jul 17, 2026$17.34$18.25$16.50$17.3618,993
Jul 20, 2026 – Jul 24, 2026$17.23$18.35$16.97$17.8416,903
Jul 27, 2026 – Jul 31, 2026$18.00$18.42$17.37$17.5013,417
Aug 3, 2026 – Aug 7, 2026$17.19$17.77$16.81$17.5582,393
Aug 10, 2026 – Aug 14, 2026$17.40$17.79$16.98$17.7518,094
Aug 17, 2026 – Aug 21, 2026$18.00$18.40$17.30$17.5820,880
Aug 24, 2026 – Aug 28, 2026$17.44$19.00$15.91$16.5565,445
Aug 31, 2026 – Sep 4, 2026$13.43$14.12$12.60$13.93347,689

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for PG&E Corporation (0QR3.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About PG&E Corporation

        PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cell, and photovoltaic sources. As of December 31, 2021, the company owns and operates approximately 18,000 circuit miles of interconnected transmission lines; 33 electric transmission substations, approximately 108,000 circuit miles of distribution lines, 67 transmission switching substations, and 753 distribution substations; and natural gas transmission, storage, and distribution system consisting of approximately 43,800 miles of distribution pipelines, approximately 6,200 miles of backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1905 and is headquartered in San Francisco, California.

        CEO
        Patricia Kessler Poppe
        Employees
        28.41K
        Beta
        0.29

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.