Skip to content

L · 0R0A.L

Hecla Mining Company

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Basic Materials · Silver
Headquarters
Coeur d'Alene, ID 83815-9408

Price · as of 2026-09-04

$14.17

Market cap 11.14B

Price history

Weekly OHLC price history for 0R0A.L, USD per share
WeekOpenHighLowCloseVolume
Jan 22, 2018 – Jan 26, 2018$4.19$4.29$4.04$4.04664
Jan 29, 2018 – Feb 2, 2018$4.05$4.05$3.64$3.751,625
Feb 5, 2018 – Feb 9, 2018$3.51$3.61$3.50$3.523,395
Feb 12, 2018 – Feb 16, 2018$3.42$3.94$3.42$3.8412,917
Feb 19, 2018 – Feb 23, 2018$3.90$3.90$3.66$3.6635,325
Feb 26, 2018 – Mar 2, 2018$3.72$3.78$3.59$3.638,458
Mar 5, 2018 – Mar 9, 2018$3.63$3.89$3.63$3.7815,888
Mar 12, 2018 – Mar 16, 2018$3.77$3.97$3.77$3.7910,947
Mar 19, 2018 – Mar 23, 2018$3.78$3.78$3.21$3.4924,909
Mar 26, 2018 – Mar 29, 2018$3.58$3.58$3.50$3.5315,636
Apr 2, 2018 – Apr 6, 2018$3.56$3.62$3.50$3.623,783
Apr 9, 2018 – Apr 13, 2018$3.56$3.64$3.51$3.6420,023
Apr 16, 2018 – Apr 20, 2018$3.69$3.85$3.58$3.8522,287
Apr 23, 2018 – Apr 27, 2018$3.85$3.85$3.71$3.794,148
Apr 30, 2018 – May 4, 2018$3.78$3.80$3.76$3.802,611
May 7, 2018 – May 11, 2018$3.89$3.90$3.88$3.894,626
May 14, 2018 – May 18, 2018$3.86$3.88$3.83$3.8821,368
May 21, 2018 – May 22, 2018$3.89$3.91$3.89$3.914,945
Jun 4, 2018 – Jun 7, 2018$3.68$3.76$3.65$3.757,972
Jul 2, 2018 – Jul 6, 2018$3.49$3.60$3.49$3.602,325
Jul 9, 2018 – Jul 9, 2018$3.69$3.69$3.65$3.65545
Sep 24, 2018 – Sep 28, 2018$2.75$2.77$2.72$2.7318,753
Oct 8, 2018 – Oct 10, 2018$2.76$2.76$2.67$2.744,247
Nov 19, 2018 – Nov 23, 2018$2.50$2.50$2.50$2.502,776
Dec 31, 2018 – Jan 4, 2019$2.30$2.57$2.26$2.576,822
Jan 7, 2019 – Jan 10, 2019$2.54$2.79$2.51$2.7921,980
Jan 14, 2019 – Jan 17, 2019$2.41$2.43$2.37$2.398,113
Mar 11, 2019 – Mar 15, 2019$2.37$2.40$2.29$2.3432,695
Mar 18, 2019 – Mar 22, 2019$2.33$2.44$2.31$2.3619,709
Mar 25, 2019 – Mar 26, 2019$2.41$2.41$1.83$1.839,905
Apr 1, 2019 – Apr 2, 2019$2.18$2.18$2.18$2.1810,900
Apr 8, 2019 – Apr 8, 2019$2.39$2.43$2.35$2.4217,857
May 6, 2019 – May 9, 2019$1.75$1.90$1.79$1.773,446
May 13, 2019 – May 15, 2019$1.54$1.54$1.53$1.5380,740
Jun 3, 2019 – Jun 4, 2019$1.44$1.49$1.43$1.4315,113
Jun 10, 2019 – Jun 13, 2019$1.60$1.52$1.52$1.60877
Jun 17, 2019 – Jun 18, 2019$1.67$1.72$1.63$1.6912,344
Jun 24, 2019 – Jun 27, 2019$1.68$1.75$1.72$1.732,960
Jul 1, 2019 – Jul 1, 2019$1.64$1.64$1.64$1.64870
Jul 8, 2019 – Jul 11, 2019$1.62$1.71$1.60$1.6912,319
Jul 15, 2019 – Jul 18, 2019$1.95$1.97$1.74$1.9727,920
Jul 29, 2019 – Aug 1, 2019$1.88$1.88$1.85$1.8415,243
Aug 5, 2019 – Aug 8, 2019$1.99$1.98$1.66$1.67111,762
Aug 12, 2019 – Aug 15, 2019$1.52$1.52$1.40$1.4047,746
Aug 19, 2019 – Aug 21, 2019$1.40$1.40$1.40$1.5417,097
Aug 26, 2019 – Aug 30, 2019$1.41$1.81$1.41$1.7551,291
Sep 2, 2019 – Sep 6, 2019$1.41$1.84$1.41$1.8068,388
Sep 9, 2019 – Sep 12, 2019$1.41$1.94$1.40$1.9468,388
Sep 16, 2019 – Sep 17, 2019$1.41$1.91$1.40$1.9134,194
Sep 23, 2019 – Sep 26, 2019$1.40$1.40$1.40$1.9134,194
Sep 30, 2019 – Oct 2, 2019$1.41$1.84$1.41$1.8251,291
Oct 7, 2019 – Oct 10, 2019$1.40$1.40$1.40$1.9434,194
Oct 21, 2019 – Oct 22, 2019$1.40$1.40$1.40$1.9317,097
Oct 28, 2019 – Oct 30, 2019$1.40$1.40$1.40$2.2017,097
Nov 4, 2019 – Nov 8, 2019$1.41$2.22$1.40$2.2268,388
Nov 11, 2019 – Nov 13, 2019$1.41$2.33$1.41$2.3534,194
Nov 18, 2019 – Nov 20, 2019$1.41$2.44$1.40$2.4451,291
Dec 2, 2019 – Dec 6, 2019$1.40$2.68$1.40$2.7751,291
Dec 9, 2019 – Dec 12, 2019$1.40$2.78$1.40$2.7834,194
Dec 23, 2019 – Dec 23, 2019$1.40$1.40$1.40$3.1617,097
Jan 6, 2020 – Jan 10, 2020$1.40$3.35$1.40$3.0585,485
Jan 13, 2020 – Jan 13, 2020$1.40$3.06$1.40$3.0617,097
Jan 20, 2020 – Jan 24, 2020$1.40$1.40$1.40$3.1434,194
Feb 17, 2020 – Feb 20, 2020$1.40$1.40$1.40$3.2634,194
Feb 24, 2020 – Feb 28, 2020$1.40$1.40$1.40$2.4517,097
Mar 2, 2020 – Mar 2, 2020$1.40$2.66$1.40$2.6617,097
Mar 16, 2020 – Mar 20, 2020$2.10$2.10$1.59$1.7445,965
Jul 20, 2020 – Jul 24, 2020$5.11$5.11$5.11$5.1118,520
Aug 24, 2020 – Aug 28, 2020$5.71$5.71$5.71$5.7121,906
Oct 5, 2020 – Oct 9, 2020$5.23$5.23$5.23$5.2327,067
Oct 12, 2020 – Oct 14, 2020$5.37$5.37$5.37$5.3712,029
Oct 26, 2020 – Oct 30, 2020$5.00$5.00$4.36$4.368,688
Nov 16, 2020 – Nov 19, 2020$5.10$5.10$4.84$4.8516,531
Dec 14, 2020 – Dec 18, 2020$5.25$6.17$5.25$6.1627,830
Dec 21, 2020 – Dec 22, 2020$6.08$6.08$5.88$5.8812,162
Dec 28, 2020 – Dec 31, 2020$6.02$6.40$6.02$6.409,346
Jan 4, 2021 – Jan 8, 2021$6.74$6.83$6.06$6.0875,880
Jan 11, 2021 – Jan 15, 2021$5.65$5.94$5.23$5.3442,386
Jan 18, 2021 – Jan 22, 2021$5.28$5.48$5.15$5.3152,622
Jan 25, 2021 – Jan 29, 2021$5.34$6.20$4.59$5.7989,854
Feb 1, 2021 – Feb 5, 2021$6.87$8.17$5.16$6.03184,976
Feb 8, 2021 – Feb 12, 2021$6.33$6.37$5.85$6.1483,264
Feb 15, 2021 – Feb 19, 2021$6.05$6.16$5.62$5.7871,422
Feb 22, 2021 – Feb 26, 2021$6.28$7.26$6.21$6.4894,692
Mar 1, 2021 – Mar 5, 2021$6.54$6.54$5.29$5.5158,797
Mar 8, 2021 – Mar 12, 2021$5.77$6.38$5.69$6.2625,342
Mar 15, 2021 – Mar 19, 2021$6.41$6.82$6.36$6.4836,430
Mar 22, 2021 – Mar 26, 2021$6.44$6.52$5.51$5.7939,574
Mar 29, 2021 – Apr 1, 2021$5.81$5.86$5.39$5.7533,392
Apr 5, 2021 – Apr 9, 2021$5.93$6.21$5.89$6.0338,257
Apr 12, 2021 – Apr 16, 2021$5.97$6.55$5.82$6.2860,581
Apr 19, 2021 – Apr 23, 2021$6.19$6.35$6.03$6.2827,028
Apr 26, 2021 – Apr 30, 2021$6.31$6.45$5.81$5.9350,357
May 3, 2021 – May 7, 2021$6.25$7.16$5.99$7.0887,179
May 10, 2021 – May 14, 2021$7.41$7.50$6.76$7.3570,926
May 17, 2021 – May 21, 2021$7.64$8.99$7.64$8.45116,293
May 24, 2021 – May 28, 2021$8.82$8.89$8.52$8.8038,554
May 31, 2021 – Jun 4, 2021$9.10$9.25$8.64$8.8481,147
Jun 7, 2021 – Jun 11, 2021$8.67$9.14$8.62$8.9861,883
Jun 14, 2021 – Jun 18, 2021$8.71$9.25$7.68$7.68120,723
Jun 21, 2021 – Jun 25, 2021$7.63$8.01$7.58$7.6354,509
Jun 28, 2021 – Jul 2, 2021$7.43$7.53$7.04$7.3551,242
Jul 5, 2021 – Jul 9, 2021$7.50$7.54$6.75$7.0541,294
Jul 12, 2021 – Jul 16, 2021$6.91$7.16$6.60$6.6048,156
Jul 19, 2021 – Jul 23, 2021$6.35$6.70$6.24$6.4330,888
Jul 26, 2021 – Jul 30, 2021$6.43$6.92$6.19$6.5377,861
Aug 2, 2021 – Aug 6, 2021$6.55$6.69$5.88$6.0844,893
Aug 9, 2021 – Aug 13, 2021$5.93$6.18$5.80$6.0543,350
Aug 16, 2021 – Aug 20, 2021$6.01$6.03$5.37$5.52161,487
Aug 23, 2021 – Aug 27, 2021$5.66$5.98$5.58$5.9819,443
Aug 30, 2021 – Sep 3, 2021$5.97$6.42$5.94$6.3623,834
Sep 6, 2021 – Sep 10, 2021$6.21$6.25$5.96$6.1256,451
Sep 13, 2021 – Sep 17, 2021$5.90$6.15$5.43$5.4985,206
Sep 20, 2021 – Sep 24, 2021$5.39$5.55$5.19$5.44107,259
Sep 27, 2021 – Oct 1, 2021$5.41$5.59$5.30$5.4068,922
Oct 4, 2021 – Oct 8, 2021$5.44$5.60$5.08$5.4730,604
Oct 11, 2021 – Oct 15, 2021$5.44$5.66$5.02$5.5464,629
Oct 18, 2021 – Oct 22, 2021$5.52$5.95$5.45$5.6954,367
Oct 25, 2021 – Oct 29, 2021$5.86$6.13$5.74$5.7845,597
Nov 1, 2021 – Nov 5, 2021$5.73$6.03$5.58$5.7760,993
Nov 8, 2021 – Nov 12, 2021$6.06$6.42$5.78$6.31130,686
Nov 15, 2021 – Nov 19, 2021$6.31$6.36$6.03$6.06123,256
Nov 22, 2021 – Nov 26, 2021$5.93$5.94$5.40$5.5366,146
Nov 29, 2021 – Dec 3, 2021$5.54$5.69$4.93$4.94114,014
Dec 6, 2021 – Dec 10, 2021$4.98$5.37$4.95$5.0239,235
Dec 13, 2021 – Dec 17, 2021$4.99$5.02$4.46$5.0169,853
Dec 20, 2021 – Dec 24, 2021$4.90$5.27$4.83$5.2029,951
Dec 27, 2021 – Dec 31, 2021$5.01$5.14$4.91$5.085,996
Jan 3, 2022 – Jan 7, 2022$5.12$5.30$4.69$4.8125,528
Jan 10, 2022 – Jan 14, 2022$4.84$5.28$4.69$4.9920,663
Jan 17, 2022 – Jan 21, 2022$5.14$5.83$5.09$5.3886,161
Jan 24, 2022 – Jan 28, 2022$5.32$5.32$4.56$4.5954,508
Jan 31, 2022 – Feb 4, 2022$4.70$5.17$4.65$4.8134,272
Feb 7, 2022 – Feb 11, 2022$4.93$5.37$4.90$5.2838,282
Feb 14, 2022 – Feb 18, 2022$5.38$5.48$5.00$5.0094,463
Feb 21, 2022 – Feb 25, 2022$5.12$6.19$5.12$5.6552,487
Feb 28, 2022 – Mar 4, 2022$5.84$6.76$5.67$6.7267,031
Mar 7, 2022 – Mar 11, 2022$6.76$7.53$6.49$6.8655,873
Mar 14, 2022 – Mar 18, 2022$6.58$7.04$6.16$6.6368,371
Mar 21, 2022 – Mar 25, 2022$6.74$6.99$6.47$6.5948,028
Mar 28, 2022 – Apr 1, 2022$6.54$6.69$6.08$6.5140,684
Apr 4, 2022 – Apr 8, 2022$6.70$6.86$6.24$6.7244,326
Apr 11, 2022 – Apr 14, 2022$6.78$7.17$6.61$7.04150,674
Apr 18, 2022 – Apr 22, 2022$6.84$6.85$6.06$6.0670,448
Apr 25, 2022 – Apr 29, 2022$5.75$5.76$5.09$5.22119,744
May 2, 2022 – May 6, 2022$5.17$5.38$4.89$4.9344,095
May 9, 2022 – May 13, 2022$4.74$4.74$4.05$4.4955,982
May 16, 2022 – May 20, 2022$4.49$4.68$4.36$4.5269,033
May 23, 2022 – May 27, 2022$4.73$4.92$4.56$4.8028,709
May 30, 2022 – Jun 1, 2022$4.86$4.86$4.65$4.6628,561
Jun 6, 2022 – Jun 10, 2022$5.08$5.09$4.42$4.8437,968
Jun 13, 2022 – Jun 17, 2022$4.63$4.64$4.19$4.3562,792
Jun 20, 2022 – Jun 24, 2022$4.30$4.48$4.04$4.2724,266
Jun 27, 2022 – Jul 1, 2022$4.33$4.35$3.76$3.9322,468
Jul 4, 2022 – Jul 8, 2022$3.71$3.82$3.41$3.6642,389
Jul 11, 2022 – Jul 15, 2022$3.58$3.90$3.46$3.62131,071
Jul 18, 2022 – Jul 22, 2022$3.81$4.03$3.81$3.8318,679
Jul 25, 2022 – Jul 29, 2022$3.80$4.49$3.80$4.4877,370
Aug 1, 2022 – Aug 5, 2022$4.48$4.75$4.29$4.5583,142
Aug 8, 2022 – Aug 12, 2022$4.67$4.70$4.47$4.5431,355
Aug 15, 2022 – Aug 19, 2022$4.43$4.45$4.04$4.0418,643
Aug 22, 2022 – Aug 26, 2022$3.93$4.32$3.93$4.0528,392
Aug 29, 2022 – Sep 2, 2022$4.01$4.01$3.66$3.9533,346
Sep 5, 2022 – Sep 9, 2022$3.91$4.06$3.74$4.0684,988
Sep 12, 2022 – Sep 16, 2022$4.29$4.42$3.76$3.9194,572
Sep 19, 2022 – Sep 23, 2022$3.98$4.04$3.52$3.5464,522
Sep 26, 2022 – Sep 30, 2022$3.57$4.00$3.42$3.9693,401
Oct 3, 2022 – Oct 7, 2022$4.09$4.50$4.07$4.3274,583
Oct 10, 2022 – Oct 14, 2022$4.06$4.49$4.06$4.16122,445
Oct 17, 2022 – Oct 21, 2022$4.33$4.58$4.25$4.5883,276
Oct 24, 2022 – Oct 28, 2022$4.66$5.01$4.46$4.5365,523
Oct 31, 2022 – Nov 4, 2022$4.51$4.77$4.16$4.59128,449
Nov 7, 2022 – Nov 11, 2022$4.78$5.06$4.45$4.79126,152
Nov 14, 2022 – Nov 18, 2022$4.82$5.09$4.71$4.8569,694
Nov 21, 2022 – Nov 25, 2022$4.82$5.17$4.62$5.1567,883
Nov 28, 2022 – Dec 2, 2022$5.14$5.65$4.87$5.6543,445
Dec 5, 2022 – Dec 9, 2022$5.57$5.77$5.33$5.7042,957
Dec 12, 2022 – Dec 16, 2022$5.39$5.84$5.10$5.3060,633
Dec 19, 2022 – Dec 23, 2022$5.27$5.68$5.17$5.4485,253
Dec 26, 2022 – Dec 30, 2022$5.46$5.54$5.35$5.4976,875
Jan 2, 2023 – Jan 6, 2023$5.75$5.89$5.51$5.8197,805
Jan 9, 2023 – Jan 13, 2023$5.97$6.13$5.79$6.0681,235
Jan 16, 2023 – Jan 20, 2023$6.03$6.25$5.88$6.1932,225
Jan 23, 2023 – Jan 27, 2023$6.09$6.28$6.07$6.2414,195
Jan 30, 2023 – Feb 3, 2023$6.12$6.30$5.90$5.9090,426
Feb 6, 2023 – Feb 10, 2023$5.82$5.92$5.59$5.5949,613
Feb 13, 2023 – Feb 17, 2023$5.61$5.61$4.89$5.1065,501
Feb 20, 2023 – Feb 24, 2023$5.10$5.10$4.82$4.8442,784
Feb 27, 2023 – Mar 3, 2023$4.96$5.46$4.96$5.4561,770
Mar 6, 2023 – Mar 10, 2023$5.47$5.49$5.10$5.2166,142
Mar 13, 2023 – Mar 17, 2023$5.33$5.63$5.30$5.55129,183
Mar 20, 2023 – Mar 24, 2023$5.56$5.91$5.49$5.91175,795
Mar 27, 2023 – Mar 31, 2023$5.74$6.35$5.74$6.2374,895
Apr 3, 2023 – Apr 6, 2023$6.27$6.52$6.22$6.3185,809
Apr 10, 2023 – Apr 14, 2023$6.46$6.94$6.45$6.59106,854
Apr 17, 2023 – Apr 21, 2023$6.54$6.60$6.00$6.0458,648
Apr 24, 2023 – Apr 28, 2023$6.06$6.24$5.94$6.1080,059
May 1, 2023 – May 5, 2023$5.80$6.24$5.75$6.07103,629
May 8, 2023 – May 12, 2023$6.02$6.17$5.22$5.23102,466
May 15, 2023 – May 19, 2023$5.27$5.37$5.15$5.3293,592
May 22, 2023 – May 26, 2023$5.34$5.46$5.15$5.2452,910
May 29, 2023 – Jun 2, 2023$5.29$5.64$5.22$5.3954,355
Jun 5, 2023 – Jun 9, 2023$5.37$5.64$5.29$5.32111,034
Jun 12, 2023 – Jun 16, 2023$5.23$5.37$5.06$5.22112,276
Jun 19, 2023 – Jun 23, 2023$5.22$5.22$4.93$4.9754,671
Jun 26, 2023 – Jun 30, 2023$5.00$5.17$4.89$5.1198,054
Jul 3, 2023 – Jul 7, 2023$5.13$5.27$4.97$5.1057,746
Jul 10, 2023 – Jul 14, 2023$5.02$6.08$5.02$5.97132,151
Jul 17, 2023 – Jul 21, 2023$5.77$6.15$5.75$5.80106,964
Jul 24, 2023 – Jul 28, 2023$5.82$5.86$5.50$5.54147,530
Jul 31, 2023 – Aug 4, 2023$5.59$5.76$5.17$5.26126,898
Aug 7, 2023 – Aug 11, 2023$5.11$5.12$4.57$4.7088,852
Aug 14, 2023 – Aug 18, 2023$4.70$4.73$4.41$4.5336,139
Aug 21, 2023 – Aug 25, 2023$4.31$4.44$3.95$4.23163,787
Aug 28, 2023 – Sep 1, 2023$4.38$4.68$4.33$4.3368,693
Sep 4, 2023 – Sep 8, 2023$4.17$4.24$3.99$3.9953,160
Sep 11, 2023 – Sep 15, 2023$4.06$4.30$3.98$4.20107,752
Sep 18, 2023 – Sep 22, 2023$4.19$4.20$3.87$4.00126,335
Sep 25, 2023 – Sep 29, 2023$3.94$4.07$3.78$3.85116,156
Oct 2, 2023 – Oct 6, 2023$3.76$3.80$3.53$3.80286,787
Oct 9, 2023 – Oct 13, 2023$3.88$4.20$3.64$4.11288,769
Oct 16, 2023 – Oct 20, 2023$4.09$4.57$4.09$4.28208,457
Oct 23, 2023 – Oct 27, 2023$4.15$4.32$3.97$3.97146,788
Oct 30, 2023 – Nov 3, 2023$4.20$4.33$3.99$4.3363,064
Nov 6, 2023 – Nov 10, 2023$4.29$4.31$3.74$3.79104,754
Nov 13, 2023 – Nov 17, 2023$3.79$4.57$3.77$4.57147,784
Nov 20, 2023 – Nov 24, 2023$4.50$4.87$4.46$4.8091,350
Nov 27, 2023 – Dec 1, 2023$4.91$5.09$4.76$5.09161,065
Dec 4, 2023 – Dec 8, 2023$4.94$4.98$4.62$4.62165,059
Dec 11, 2023 – Dec 15, 2023$4.54$5.17$4.41$4.99124,170
Dec 18, 2023 – Dec 22, 2023$4.89$5.12$4.83$5.0255,968
Dec 25, 2023 – Dec 29, 2023$4.99$5.07$4.74$4.8157,886
Jan 1, 2024 – Jan 5, 2024$4.75$4.82$4.26$4.26151,725
Jan 8, 2024 – Jan 12, 2024$4.24$4.53$4.10$4.3970,949
Jan 15, 2024 – Jan 19, 2024$4.28$4.30$3.90$3.9365,556
Jan 22, 2024 – Jan 26, 2024$3.94$4.14$3.90$3.9758,125
Jan 29, 2024 – Feb 2, 2024$4.01$4.06$3.72$3.74185,140
Feb 5, 2024 – Feb 9, 2024$3.64$3.68$3.47$3.51168,475
Feb 12, 2024 – Feb 16, 2024$3.58$3.71$3.34$3.60371,890
Feb 19, 2024 – Feb 23, 2024$3.58$3.58$3.38$3.5371,080
Feb 26, 2024 – Mar 1, 2024$3.65$3.69$3.43$3.63408,339
Mar 4, 2024 – Mar 8, 2024$3.79$4.19$3.77$4.14314,452
Mar 11, 2024 – Mar 15, 2024$4.10$4.42$4.04$4.35283,569
Mar 18, 2024 – Mar 22, 2024$4.31$4.42$4.04$4.22195,745
Mar 25, 2024 – Mar 28, 2024$4.28$4.80$4.23$4.80198,718
Apr 1, 2024 – Apr 5, 2024$4.93$5.53$4.89$5.51372,103
Apr 8, 2024 – Apr 12, 2024$5.89$5.89$5.21$5.42537,813
Apr 15, 2024 – Apr 19, 2024$5.65$5.65$5.10$5.32407,297
Apr 22, 2024 – Apr 26, 2024$5.02$5.29$4.92$4.94197,195
Apr 29, 2024 – May 3, 2024$5.08$5.14$4.59$4.80112,909
May 6, 2024 – May 10, 2024$4.94$5.63$4.87$5.43173,678
May 13, 2024 – May 17, 2024$5.73$6.14$5.21$6.06339,522
May 20, 2024 – May 24, 2024$6.47$6.48$5.64$5.64389,333
May 27, 2024 – May 31, 2024$5.77$6.05$5.65$5.86207,631
Jun 3, 2024 – Jun 7, 2024$5.82$5.90$5.31$5.31180,403
Jun 10, 2024 – Jun 14, 2024$5.38$5.57$5.12$5.17138,635
Jun 17, 2024 – Jun 21, 2024$5.10$5.38$4.99$5.17170,742
Jun 24, 2024 – Jun 28, 2024$5.19$5.24$4.81$4.86247,955
Jul 1, 2024 – Jul 5, 2024$4.86$5.31$4.77$5.20157,047
Jul 8, 2024 – Jul 12, 2024$5.13$6.05$5.06$6.01178,439
Jul 15, 2024 – Jul 19, 2024$6.05$6.33$5.73$5.94263,011
Jul 22, 2024 – Jul 26, 2024$5.83$6.17$5.57$5.68504,519
Jul 29, 2024 – Aug 2, 2024$5.65$5.80$4.90$4.93232,031
Aug 5, 2024 – Aug 9, 2024$4.45$5.22$4.41$4.99430,198
Aug 12, 2024 – Aug 16, 2024$5.08$5.73$4.98$5.63290,192
Aug 19, 2024 – Aug 23, 2024$5.63$6.24$5.63$6.20187,017
Aug 26, 2024 – Aug 30, 2024$6.15$6.24$5.84$5.85139,370
Sep 2, 2024 – Sep 6, 2024$5.75$5.77$5.28$5.47287,284
Sep 9, 2024 – Sep 13, 2024$5.49$6.83$5.48$6.82261,056
Sep 16, 2024 – Sep 20, 2024$6.83$6.94$6.55$6.72222,857
Sep 23, 2024 – Sep 27, 2024$6.80$7.39$6.61$6.79324,671
Sep 30, 2024 – Oct 4, 2024$6.64$6.85$6.45$6.64232,324
Oct 7, 2024 – Oct 11, 2024$6.54$6.77$6.26$6.70209,377
Oct 14, 2024 – Oct 18, 2024$6.57$7.27$6.41$7.23290,538
Oct 21, 2024 – Oct 25, 2024$7.48$7.67$6.78$6.86504,493
Oct 28, 2024 – Nov 1, 2024$6.79$7.33$6.32$6.48362,548
Nov 4, 2024 – Nov 8, 2024$6.47$6.47$5.59$5.62262,055
Nov 11, 2024 – Nov 15, 2024$5.54$5.78$5.35$5.48439,584
Nov 18, 2024 – Nov 22, 2024$5.49$5.79$5.49$5.70313,094
Nov 25, 2024 – Nov 29, 2024$5.39$5.65$5.25$5.60153,009
Dec 2, 2024 – Dec 6, 2024$5.43$5.83$5.35$5.47208,198
Dec 9, 2024 – Dec 13, 2024$5.85$6.14$5.34$5.40282,258
Dec 16, 2024 – Dec 20, 2024$5.40$5.40$4.93$5.02405,146
Dec 23, 2024 – Dec 27, 2024$4.99$5.11$4.95$4.9749,119
Dec 30, 2024 – Jan 3, 2025$4.95$5.29$4.82$5.13143,275
Jan 6, 2025 – Jan 10, 2025$5.16$5.44$5.08$5.20193,893
Jan 13, 2025 – Jan 17, 2025$5.12$5.58$5.01$5.40208,910
Jan 20, 2025 – Jan 24, 2025$5.45$5.66$5.31$5.54149,967
Jan 27, 2025 – Jan 31, 2025$5.43$5.90$5.22$5.69204,235
Feb 3, 2025 – Feb 7, 2025$5.61$6.13$5.60$5.94476,234
Feb 10, 2025 – Feb 14, 2025$6.10$6.45$5.67$5.69340,948
Feb 17, 2025 – Feb 21, 2025$5.59$5.77$5.25$5.28433,179
Feb 24, 2025 – Feb 28, 2025$5.30$5.36$4.92$5.11359,273
Mar 3, 2025 – Mar 7, 2025$5.26$5.61$4.92$5.55403,445
Mar 10, 2025 – Mar 14, 2025$5.33$5.90$5.16$5.811,118,885
Mar 17, 2025 – Mar 21, 2025$5.77$6.08$5.60$5.74243,339
Mar 24, 2025 – Mar 28, 2025$5.82$6.18$5.63$5.70267,969
Mar 31, 2025 – Apr 4, 2025$5.68$5.69$4.63$4.71501,758
Apr 7, 2025 – Apr 11, 2025$4.22$5.88$4.22$5.80438,072
Apr 14, 2025 – Apr 17, 2025$5.77$6.20$5.67$5.84286,046
Apr 21, 2025 – Apr 25, 2025$6.02$6.02$5.45$5.89118,791
Apr 28, 2025 – May 2, 2025$5.82$5.95$4.58$4.58274,345
May 5, 2025 – May 9, 2025$4.84$5.10$4.66$5.08427,523
May 12, 2025 – May 16, 2025$4.90$5.16$4.66$4.89308,790
May 19, 2025 – May 23, 2025$4.97$5.23$4.83$5.11500,203
May 26, 2025 – May 30, 2025$4.98$5.38$4.98$5.09458,801
Jun 2, 2025 – Jun 6, 2025$5.24$6.89$5.24$6.28789,159
Jun 9, 2025 – Jun 13, 2025$6.41$6.46$5.98$6.05428,455
Jun 16, 2025 – Jun 20, 2025$6.00$6.11$5.76$5.77230,267
Jun 23, 2025 – Jun 27, 2025$5.74$5.97$5.53$5.82331,596
Jun 30, 2025 – Jul 3, 2025$5.85$6.13$5.84$6.03220,038
Jul 7, 2025 – Jul 11, 2025$5.94$6.33$5.48$6.26437,158
Jul 14, 2025 – Jul 18, 2025$6.44$6.47$5.86$5.87493,253
Jul 21, 2025 – Jul 25, 2025$5.89$6.37$5.89$6.11294,101
Jul 28, 2025 – Aug 1, 2025$6.12$6.12$5.65$5.66270,614
Aug 4, 2025 – Aug 8, 2025$5.76$7.66$5.76$7.59794,482
Aug 11, 2025 – Aug 15, 2025$7.60$7.85$7.31$7.78225,816
Aug 18, 2025 – Aug 22, 2025$7.70$8.03$7.41$7.93297,781
Aug 25, 2025 – Aug 29, 2025$7.88$8.48$7.79$8.22260,804
Sep 1, 2025 – Sep 5, 2025$8.95$9.15$8.42$8.92597,060
Sep 8, 2025 – Sep 12, 2025$9.36$11.53$9.36$11.261,159,579
Sep 15, 2025 – Sep 19, 2025$11.15$11.88$10.39$11.04806,651
Sep 22, 2025 – Sep 26, 2025$11.40$11.95$10.97$11.77616,367
Sep 29, 2025 – Oct 3, 2025$12.02$12.55$11.45$11.93545,102
Oct 6, 2025 – Oct 10, 2025$12.28$13.97$12.00$12.43576,240
Oct 13, 2025 – Oct 17, 2025$13.15$15.43$13.03$13.83723,117
Oct 20, 2025 – Oct 24, 2025$13.83$14.54$12.16$12.79508,022
Oct 27, 2025 – Oct 31, 2025$12.58$13.40$11.70$12.88356,173
Nov 3, 2025 – Nov 7, 2025$12.99$15.44$11.83$13.61608,273
Nov 10, 2025 – Nov 14, 2025$14.62$16.09$13.62$14.69608,681
Nov 17, 2025 – Nov 21, 2025$14.36$14.84$12.50$13.24352,071
Nov 24, 2025 – Nov 28, 2025$13.42$16.92$13.39$16.89343,432
Dec 1, 2025 – Dec 5, 2025$17.08$18.11$16.50$16.95491,726
Dec 8, 2025 – Dec 12, 2025$17.00$20.21$15.83$18.70734,126
Dec 15, 2025 – Dec 19, 2025$19.49$20.57$18.56$20.14552,001
Dec 22, 2025 – Dec 24, 2025$20.51$21.23$19.43$19.82319,682
Dec 29, 2025 – Jan 2, 2026$19.60$19.98$18.05$18.45559,362
Jan 5, 2026 – Jan 9, 2026$19.55$22.60$19.08$22.31835,898
Jan 12, 2026 – Jan 16, 2026$23.50$25.94$22.91$25.741,358,988
Jan 19, 2026 – Jan 23, 2026$28.34$32.40$26.66$31.75986,827
Jan 26, 2026 – Jan 30, 2026$33.20$34.18$22.02$22.842,148,963
Feb 2, 2026 – Feb 6, 2026$20.80$24.80$20.80$22.571,437,454
Feb 9, 2026 – Feb 13, 2026$23.54$24.21$21.16$22.74715,146
Feb 16, 2026 – Feb 20, 2026$21.77$23.70$20.49$23.47688,946
Feb 23, 2026 – Feb 27, 2026$24.13$25.20$22.45$24.50754,329
Mar 2, 2026 – Mar 6, 2026$26.12$26.20$19.90$20.65675,313
Mar 9, 2026 – Mar 13, 2026$19.53$22.64$18.92$19.62556,464
Mar 16, 2026 – Mar 20, 2026$19.40$20.29$16.11$16.74557,680
Mar 23, 2026 – Mar 27, 2026$15.80$19.28$15.60$18.05528,482
Mar 30, 2026 – Apr 2, 2026$18.01$19.75$17.15$19.13512,601
Apr 6, 2026 – Apr 10, 2026$19.09$21.00$18.64$19.36354,149
Apr 13, 2026 – Apr 17, 2026$19.09$20.35$18.97$19.65354,814
Apr 20, 2026 – Apr 24, 2026$19.08$19.33$17.82$18.83273,467
Apr 27, 2026 – May 1, 2026$18.77$18.81$17.14$18.25304,103
May 4, 2026 – May 8, 2026$17.92$19.72$17.30$18.44523,396
May 11, 2026 – May 15, 2026$18.42$21.30$17.54$17.71583,155
May 18, 2026 – May 22, 2026$17.50$18.11$16.27$16.96407,981
May 25, 2026 – May 29, 2026$17.27$17.92$16.38$17.73256,883
Jun 1, 2026 – Jun 5, 2026$17.68$18.00$14.73$15.081,394,430
Jun 8, 2026 – Jun 12, 2026$14.68$15.38$13.81$15.35357,320
Jun 15, 2026 – Jun 18, 2026$16.13$17.36$15.65$15.70306,489
Jun 22, 2026 – Jun 26, 2026$15.84$16.01$14.27$15.77351,015
Jun 29, 2026 – Jul 2, 2026$15.53$16.65$15.00$16.05214,605
Jul 6, 2026 – Jul 10, 2026$16.54$16.83$14.67$15.83184,139
Jul 13, 2026 – Jul 17, 2026$15.40$16.03$14.05$14.55167,874
Jul 20, 2026 – Jul 24, 2026$14.51$16.19$14.00$15.13174,266
Jul 27, 2026 – Jul 31, 2026$15.56$15.56$13.80$14.17132,172
Aug 3, 2026 – Aug 7, 2026$14.21$17.07$13.66$16.63457,973
Aug 10, 2026 – Aug 14, 2026$17.05$18.83$16.71$18.40317,722
Aug 17, 2026 – Aug 21, 2026$18.71$21.67$17.82$20.72449,650
Aug 24, 2026 – Aug 28, 2026$21.00$21.88$19.85$20.25353,750
Aug 31, 2026 – Sep 4, 2026$19.65$21.75$18.90$20.69462,064

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Hecla Mining Company (0R0A.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Hecla Mining Company

        Hecla Mining Company, together with its subsidiaries, discovers, acquires, develops, and produces precious and base metal properties in the United States and internationally. The company mines for silver, gold, lead, and zinc concentrates, as well as carbon material containing silver and gold for sale to custom smelters, metal traders, and third-party processors,; and doré containing silver and gold. It owns 100% interests in the Greens Creek mine located on Admiralty Island in southeast Alaska; the Lucky Friday mine situated in northern Idaho; the Casa Berardi mine located in the Abitibi region of northwestern Quebec, Canada; and the San Sebastian mine situated in the city of Durango, Mexico. The company also holds 100% interests in the Fire Creek mine located in Lander County, Nevada; and the Hollister and Midas mines situated in Elko County, Nevada. Hecla Mining Company was incorporated in 1891 and is headquartered in Coeur d'Alene, Idaho.

        CEO
        Robert L. Krcmarov
        Employees
        1.83K
        Beta
        1.26

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.