L · 0R20.L

Santacruz Silver Mining Ltd.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Basic Materials · Silver
Headquarters: Vancouver, BC V6C 2T5
Website: santacruzsilver.com

Price at previous close

$9.38

Market cap 982.56M

Price history

Weekly OHLC price history for 0R20.L, USD per share
Week	Open	High	Low	Close	Volume
Jan 29, 2018 – Feb 2, 2018	$0.62	$0.62	$0.58	$0.58	0
Feb 5, 2018 – Feb 9, 2018	$0.54	$0.58	$0.52	$0.58	0
Feb 12, 2018 – Feb 16, 2018	$0.54	$0.64	$0.54	$0.64	0
Feb 19, 2018 – Feb 23, 2018	$0.60	$0.60	$0.58	$0.60	0
Feb 26, 2018 – Mar 2, 2018	$0.62	$0.64	$0.58	$0.64	0
Mar 5, 2018 – Mar 9, 2018	$0.62	$0.64	$0.60	$0.60	0
Mar 12, 2018 – Mar 16, 2018	$0.60	$0.60	$0.52	$0.52	0
Mar 19, 2018 – Mar 23, 2018	$0.50	$0.54	$0.50	$0.52	0
Mar 26, 2018 – Mar 29, 2018	$0.60	$0.62	$0.56	$0.56	0
Apr 2, 2018 – Apr 6, 2018	$0.54	$0.58	$0.52	$0.58	0
Apr 9, 2018 – Apr 13, 2018	$0.64	$0.64	$0.58	$0.58	0
Apr 16, 2018 – Apr 20, 2018	$0.56	$0.62	$0.56	$0.62	0
Apr 23, 2018 – Apr 27, 2018	$0.60	$0.60	$0.54	$0.54	0
Apr 30, 2018 – May 4, 2018	$0.56	$0.56	$0.50	$0.56	0
May 7, 2018 – May 11, 2018	$0.58	$0.58	$0.52	$0.54	0
May 14, 2018 – May 18, 2018	$0.52	$0.54	$0.48	$0.50	0
May 21, 2018 – May 22, 2018	$0.52	$0.52	$0.52	$0.52	0
Dec 14, 2020 – Dec 15, 2020	$1.34	$1.34	$1.34	$1.34	12,324
Dec 21, 2020 – Dec 22, 2020	$1.70	$1.70	$1.70	$1.70	2,125
Jan 11, 2021 – Jan 14, 2021	$1.70	$1.70	$1.60	$1.60	7,883
Jan 25, 2021 – Jan 29, 2021	$1.46	$1.68	$1.46	$1.68	17,607
Feb 1, 2021 – Feb 5, 2021	$2.12	$2.12	$1.60	$1.60	32,337
Feb 8, 2021 – Feb 12, 2021	$1.70	$1.70	$1.50	$1.50	13,062
Feb 15, 2021 – Feb 18, 2021	$1.52	$1.52	$1.50	$1.50	4,629
Feb 22, 2021 – Feb 26, 2021	$1.56	$1.62	$1.48	$1.48	27,796
Mar 1, 2021 – Mar 4, 2021	$1.36	$1.36	$1.12	$1.12	16,666
Mar 15, 2021 – Mar 18, 2021	$1.32	$1.58	$1.32	$1.48	66,994
Mar 22, 2021 – Mar 23, 2021	$1.42	$1.42	$1.42	$1.42	1,250
Apr 5, 2021 – Apr 7, 2021	$1.50	$1.52	$1.46	$1.46	1,875
Apr 12, 2021 – Apr 15, 2021	$1.46	$1.52	$1.46	$1.52	12,134
Apr 19, 2021 – Apr 20, 2021	$1.56	$1.56	$1.56	$1.56	250
Apr 26, 2021 – Apr 30, 2021	$1.88	$1.88	$1.88	$1.88	821
May 3, 2021 – May 7, 2021	$1.92	$1.96	$1.92	$1.96	6,837
May 17, 2021 – May 21, 2021	$1.98	$2.24	$1.98	$2.24	16,432
Jun 7, 2021 – Jun 9, 2021	$1.98	$1.98	$1.98	$1.98	500
Jun 14, 2021 – Jun 17, 2021	$1.86	$1.86	$1.76	$1.76	2,625
Jun 21, 2021 – Jun 25, 2021	$1.72	$1.72	$1.70	$1.70	1,852
Jun 28, 2021 – Jul 2, 2021	$1.72	$1.78	$1.72	$1.78	2,500
Jul 12, 2021 – Jul 14, 2021	$1.58	$1.64	$1.58	$1.64	1,962
Jul 19, 2021 – Jul 21, 2021	$1.32	$1.50	$1.32	$1.50	7,613
Aug 2, 2021 – Aug 6, 2021	$1.66	$1.66	$1.38	$1.38	16,775
Aug 9, 2021 – Aug 9, 2021	$1.36	$1.36	$1.36	$1.36	4,899
Aug 16, 2021 – Aug 18, 2021	$1.20	$1.20	$1.18	$1.18	3,581
Aug 23, 2021 – Aug 27, 2021	$1.32	$1.32	$1.32	$1.32	7,240
Aug 30, 2021 – Sep 3, 2021	$1.44	$1.44	$1.38	$1.38	38,666
Sep 13, 2021 – Sep 16, 2021	$1.24	$1.24	$1.10	$1.10	6,528
Sep 20, 2021 – Sep 21, 2021	$1.14	$1.16	$1.14	$1.16	1,775
Sep 27, 2021 – Sep 28, 2021	$1.06	$1.06	$1.06	$1.06	4,784
Oct 4, 2021 – Oct 6, 2021	$1.06	$1.08	$1.06	$1.08	8,704
Nov 15, 2021 – Nov 18, 2021	$1.44	$1.44	$1.44	$1.44	48,619
Nov 22, 2021 – Nov 26, 2021	$1.36	$1.40	$1.22	$1.22	8,700
Nov 29, 2021 – Dec 1, 2021	$1.16	$1.16	$1.06	$1.06	5,484
Dec 6, 2021 – Dec 9, 2021	$1.06	$1.06	$1.06	$1.06	1,125
Dec 13, 2021 – Dec 14, 2021	$0.92	$0.92	$0.92	$0.92	20,945
Dec 20, 2021 – Dec 20, 2021	$1.02	$1.04	$1.02	$1.04	709
Dec 27, 2021 – Dec 31, 2021	$1.24	$1.24	$1.24	$1.24	375
Jan 10, 2022 – Jan 14, 2022	$1.24	$1.24	$1.24	$1.24	250
Jan 17, 2022 – Jan 20, 2022	$1.30	$1.36	$1.30	$1.36	6,549
Jan 24, 2022 – Jan 27, 2022	$1.14	$1.24	$1.14	$1.16	3,250
Feb 14, 2022 – Feb 17, 2022	$1.16	$1.20	$1.16	$1.20	3,750
Feb 21, 2022 – Feb 23, 2022	$1.34	$1.34	$1.34	$1.34	2,000
Feb 28, 2022 – Mar 4, 2022	$1.34	$1.42	$1.34	$1.42	14,387
Mar 7, 2022 – Mar 8, 2022	$1.80	$1.80	$1.56	$1.56	7,623
Mar 14, 2022 – Mar 17, 2022	$1.56	$1.68	$1.52	$1.68	5,367
Mar 21, 2022 – Mar 25, 2022	$1.72	$1.72	$1.72	$1.72	4,942
Mar 28, 2022 – Mar 30, 2022	$2.04	$2.04	$2.04	$2.04	3,017
Apr 4, 2022 – Apr 8, 2022	$1.84	$1.84	$1.84	$1.84	4,049
Apr 11, 2022 – Apr 13, 2022	$1.86	$1.86	$1.84	$1.84	9,267
Apr 18, 2022 – Apr 20, 2022	$2.12	$2.12	$2.12	$2.12	2,325
May 2, 2022 – May 6, 2022	$1.44	$1.44	$1.44	$1.44	2,776
May 9, 2022 – May 12, 2022	$1.16	$1.26	$1.16	$1.26	2,600
May 16, 2022 – May 20, 2022	$1.48	$1.58	$1.48	$1.58	10,046
May 30, 2022 – May 31, 2022	$1.56	$1.56	$1.56	$1.56	1,246
Jun 6, 2022 – Jun 10, 2022	$1.44	$1.44	$1.44	$1.44	4,088
Jun 13, 2022 – Jun 17, 2022	$1.42	$1.44	$1.36	$1.36	17,206
Jun 20, 2022 – Jun 24, 2022	$1.32	$1.34	$1.12	$1.16	10,318
Jun 27, 2022 – Jun 27, 2022	$1.28	$1.28	$1.28	$1.28	4,327
Jul 4, 2022 – Jul 8, 2022	$1.12	$1.12	$1.06	$1.12	21,913
Jul 11, 2022 – Jul 13, 2022	$1.08	$1.14	$1.08	$1.14	1,132
Jul 18, 2022 – Jul 22, 2022	$1.14	$1.70	$1.08	$1.70	21,759
Aug 1, 2022 – Aug 5, 2022	$1.76	$1.76	$1.76	$1.76	4,439
Aug 8, 2022 – Aug 10, 2022	$1.92	$1.92	$1.82	$1.90	13,103
Aug 15, 2022 – Aug 19, 2022	$1.84	$1.84	$1.84	$1.84	33,634
Aug 22, 2022 – Aug 25, 2022	$1.47	$1.88	$1.47	$1.88	35,494
Aug 29, 2022 – Sep 2, 2022	$1.84	$1.84	$1.72	$1.72	45,927
Sep 5, 2022 – Sep 6, 2022	$1.32	$1.32	$1.32	$1.32	1,050
Sep 19, 2022 – Sep 23, 2022	$1.32	$1.32	$1.28	$1.30	10,414
Sep 26, 2022 – Sep 30, 2022	$1.28	$1.50	$1.22	$1.50	34,988
Oct 3, 2022 – Oct 7, 2022	$1.60	$1.80	$1.56	$1.80	26,001
Oct 10, 2022 – Oct 13, 2022	$1.82	$1.84	$1.64	$1.84	2,692
Oct 17, 2022 – Oct 21, 2022	$1.88	$1.92	$1.86	$1.92	9,319
Oct 24, 2022 – Oct 28, 2022	$1.84	$1.84	$1.58	$1.58	23,633
Oct 31, 2022 – Nov 4, 2022	$1.64	$1.94	$1.64	$1.92	6,241
Nov 7, 2022 – Nov 11, 2022	$1.96	$2.08	$1.88	$2.08	53,012
Nov 14, 2022 – Nov 18, 2022	$2.04	$2.04	$1.92	$1.92	17,044
Nov 21, 2022 – Nov 25, 2022	$1.98	$2.20	$1.94	$2.20	497
Nov 28, 2022 – Dec 2, 2022	$1.94	$1.96	$1.72	$1.84	34,514
Dec 5, 2022 – Dec 9, 2022	$1.86	$1.86	$1.86	$1.86	2,426
Dec 12, 2022 – Dec 14, 2022	$1.88	$1.88	$1.76	$1.86	2,050
Dec 19, 2022 – Dec 23, 2022	$1.64	$1.70	$1.64	$1.70	1,500
Dec 26, 2022 – Dec 30, 2022	$1.64	$1.64	$1.60	$1.60	2,762
Jan 2, 2023 – Jan 5, 2023	$1.72	$1.72	$1.66	$1.70	3,102
Jan 9, 2023 – Jan 13, 2023	$1.64	$1.66	$1.52	$1.52	13,610
Jan 16, 2023 – Jan 18, 2023	$1.58	$1.58	$1.56	$1.56	1,250
Jan 23, 2023 – Jan 26, 2023	$1.64	$1.68	$1.64	$1.68	120
Jan 30, 2023 – Feb 3, 2023	$1.52	$1.52	$1.48	$1.48	6,360
Feb 6, 2023 – Feb 10, 2023	$1.42	$1.42	$1.28	$1.28	9,984
Feb 13, 2023 – Feb 17, 2023	$1.38	$1.38	$1.38	$1.38	86
Feb 20, 2023 – Feb 23, 2023	$1.32	$1.32	$1.32	$1.32	181
Feb 27, 2023 – Mar 3, 2023	$1.30	$1.48	$1.30	$1.48	1,050
Mar 6, 2023 – Mar 8, 2023	$1.38	$1.38	$1.22	$1.22	8,961
Mar 13, 2023 – Mar 17, 2023	$1.39	$1.73	$1.36	$1.73	16,364
Mar 20, 2023 – Mar 24, 2023	$1.60	$1.94	$1.60	$1.94	18,164
Mar 27, 2023 – Mar 31, 2023	$1.78	$1.93	$1.78	$1.93	15,475
Apr 3, 2023 – Apr 6, 2023	$1.93	$1.94	$1.86	$1.86	24,103
Apr 10, 2023 – Apr 13, 2023	$1.86	$1.88	$1.84	$1.86	805
Apr 17, 2023 – Apr 21, 2023	$1.68	$1.68	$1.68	$1.68	255
Apr 24, 2023 – Apr 27, 2023	$1.54	$1.56	$1.54	$1.56	625
May 1, 2023 – May 5, 2023	$1.56	$1.62	$1.56	$1.62	7,015
Jun 12, 2023 – Jun 16, 2023	$1.40	$1.40	$1.24	$1.26	11,784
Jun 19, 2023 – Jun 21, 2023	$1.08	$1.08	$1.08	$1.08	250
Jun 26, 2023 – Jun 26, 2023	$1.44	$1.44	$1.44	$1.44	6,737
Jul 3, 2023 – Jul 7, 2023	$1.26	$1.26	$1.26	$1.26	250
Jul 10, 2023 – Jul 14, 2023	$1.28	$1.47	$1.28	$1.47	49,010
Jul 31, 2023 – Aug 1, 2023	$1.18	$1.18	$1.14	$1.14	11,638
Aug 7, 2023 – Aug 11, 2023	$1.08	$1.08	$1.04	$1.04	500
Aug 14, 2023 – Aug 17, 2023	$0.74	$0.74	$0.74	$0.74	9,125
Sep 4, 2023 – Sep 7, 2023	$0.78	$0.82	$0.78	$0.82	7,497
Sep 11, 2023 – Sep 15, 2023	$0.70	$0.70	$0.70	$0.70	250
Sep 25, 2023 – Sep 27, 2023	$0.64	$0.66	$0.64	$0.66	5,250
Oct 9, 2023 – Oct 13, 2023	$0.76	$0.76	$0.76	$0.76	453
Oct 16, 2023 – Oct 20, 2023	$0.76	$0.88	$0.76	$0.88	13,228
Oct 30, 2023 – Nov 3, 2023	$0.78	$0.80	$0.78	$0.80	3,250
Nov 6, 2023 – Nov 10, 2023	$0.82	$0.82	$0.74	$0.74	20,469
Nov 13, 2023 – Nov 17, 2023	$0.82	$0.82	$0.82	$0.82	8,886
Nov 20, 2023 – Nov 24, 2023	$0.86	$0.86	$0.86	$0.86	1,833
Dec 18, 2023 – Dec 18, 2023	$1.20	$1.20	$1.20	$1.20	125
Dec 25, 2023 – Dec 29, 2023	$1.06	$1.06	$0.96	$0.96	12,625
Jan 8, 2024 – Jan 9, 2024	$0.88	$0.88	$0.88	$0.88	24,409
Jan 15, 2024 – Jan 19, 2024	$0.76	$0.76	$0.76	$0.76	8,605
Jan 22, 2024 – Jan 23, 2024	$0.75	$0.76	$0.75	$0.76	1,000
Jan 29, 2024 – Feb 1, 2024	$0.98	$1.02	$0.98	$1.02	1,137
Feb 5, 2024 – Feb 6, 2024	$0.93	$0.93	$0.93	$0.93	2,500
Feb 19, 2024 – Feb 22, 2024	$0.84	$0.84	$0.80	$0.80	1,125
Feb 26, 2024 – Mar 1, 2024	$0.82	$0.82	$0.82	$0.82	26,155
Mar 4, 2024 – Mar 6, 2024	$0.86	$0.86	$0.80	$0.80	26,821
Apr 8, 2024 – Apr 8, 2024	$1.16	$1.16	$1.16	$1.16	1,875
Apr 22, 2024 – Apr 26, 2024	$1.18	$1.36	$1.18	$1.36	14,438
Apr 29, 2024 – May 3, 2024	$1.04	$1.16	$1.04	$1.12	10,250
May 6, 2024 – May 7, 2024	$1.28	$1.28	$1.28	$1.28	125
May 13, 2024 – May 15, 2024	$1.61	$1.75	$1.59	$1.75	2,350
May 20, 2024 – May 22, 2024	$1.68	$1.68	$1.68	$1.68	2,227
May 27, 2024 – May 31, 2024	$1.82	$1.96	$1.82	$1.92	24,625
Jun 3, 2024 – Jun 4, 2024	$1.90	$1.90	$1.77	$1.77	32,433
Jun 10, 2024 – Jun 14, 2024	$1.54	$1.56	$1.52	$1.52	3,934
Jun 17, 2024 – Jun 20, 2024	$1.52	$1.52	$1.52	$1.52	6,019
Jun 24, 2024 – Jun 24, 2024	$1.52	$1.52	$1.50	$1.50	2,636
Jul 1, 2024 – Jul 3, 2024	$1.46	$1.46	$1.46	$1.46	250
Jul 8, 2024 – Jul 12, 2024	$1.62	$1.68	$1.62	$1.68	5,125
Jul 22, 2024 – Jul 26, 2024	$1.34	$1.42	$1.34	$1.42	5,027
Jul 29, 2024 – Aug 2, 2024	$1.48	$1.48	$1.29	$1.35	3,564
Aug 5, 2024 – Aug 6, 2024	$1.22	$1.22	$1.22	$1.22	2,375
Aug 12, 2024 – Aug 16, 2024	$1.17	$1.42	$1.17	$1.42	1,250
Aug 19, 2024 – Aug 23, 2024	$1.42	$1.46	$1.42	$1.46	477
Aug 26, 2024 – Aug 30, 2024	$1.28	$1.28	$1.22	$1.22	5,625
Sep 2, 2024 – Sep 3, 2024	$1.16	$1.16	$1.16	$1.16	1,925
Sep 9, 2024 – Sep 13, 2024	$1.24	$1.34	$1.24	$1.34	10,279
Sep 16, 2024 – Sep 20, 2024	$1.32	$1.36	$1.32	$1.36	8,725
Sep 23, 2024 – Sep 24, 2024	$1.46	$1.46	$1.44	$1.44	11,337
Sep 30, 2024 – Oct 4, 2024	$1.47	$1.48	$1.47	$1.48	818
Oct 7, 2024 – Oct 10, 2024	$1.50	$1.52	$1.50	$1.52	875
Oct 14, 2024 – Oct 16, 2024	$1.48	$1.58	$1.48	$1.52	21,152
Oct 21, 2024 – Oct 25, 2024	$1.70	$1.78	$1.62	$1.72	20,673
Oct 28, 2024 – Nov 1, 2024	$1.73	$1.73	$1.45	$1.48	17,842
Nov 4, 2024 – Nov 8, 2024	$1.58	$1.58	$1.43	$1.43	14,250
Nov 11, 2024 – Nov 15, 2024	$1.27	$1.27	$1.07	$1.07	11,750
Nov 18, 2024 – Nov 21, 2024	$1.23	$1.23	$1.13	$1.13	4,375
Nov 25, 2024 – Nov 25, 2024	$1.11	$1.11	$1.11	$1.11	250
Dec 2, 2024 – Dec 6, 2024	$1.24	$1.24	$1.24	$1.24	125
Dec 9, 2024 – Dec 13, 2024	$1.28	$1.28	$1.17	$1.17	2,629
Dec 16, 2024 – Dec 19, 2024	$1.05	$1.05	$1.05	$1.05	375
Dec 23, 2024 – Dec 27, 2024	$1.06	$1.06	$1.06	$1.06	125
Dec 30, 2024 – Jan 2, 2025	$1.08	$1.16	$1.08	$1.16	6,875
Jan 13, 2025 – Jan 13, 2025	$1.20	$1.20	$1.20	$1.20	5,000
Jan 20, 2025 – Jan 23, 2025	$1.20	$1.20	$1.20	$1.20	250
Jan 27, 2025 – Jan 30, 2025	$1.28	$1.46	$1.28	$1.46	4,975
Feb 3, 2025 – Feb 7, 2025	$1.58	$1.58	$1.58	$1.58	375
Feb 17, 2025 – Feb 21, 2025	$1.68	$1.68	$1.60	$1.60	750
Feb 24, 2025 – Feb 27, 2025	$1.56	$1.58	$1.48	$1.52	4,334
Mar 3, 2025 – Mar 7, 2025	$1.62	$1.72	$1.62	$1.64	12,635
Mar 10, 2025 – Mar 14, 2025	$1.80	$2.12	$1.80	$2.00	18,818
Mar 17, 2025 – Mar 20, 2025	$2.08	$2.26	$2.08	$2.16	18,177
Mar 24, 2025 – Mar 28, 2025	$2.10	$2.18	$2.10	$2.16	22,294
Mar 31, 2025 – Apr 4, 2025	$2.00	$2.04	$1.57	$1.60	33,875
Apr 7, 2025 – Apr 11, 2025	$1.65	$2.10	$1.65	$2.10	30,387
Apr 14, 2025 – Apr 17, 2025	$2.18	$2.18	$2.08	$2.08	13,216
Apr 21, 2025 – Apr 24, 2025	$2.12	$2.16	$2.08	$2.16	20,499
Apr 28, 2025 – May 2, 2025	$2.14	$2.14	$1.90	$1.90	12,350
May 5, 2025 – May 9, 2025	$2.12	$2.14	$2.12	$2.12	6,709
May 12, 2025 – May 16, 2025	$2.20	$2.20	$2.02	$2.02	5,451
May 26, 2025 – May 29, 2025	$2.62	$2.88	$2.62	$2.88	18,696
Jun 2, 2025 – Jun 6, 2025	$2.98	$4.34	$2.98	$3.88	65,100
Jun 9, 2025 – Jun 12, 2025	$4.28	$4.44	$3.84	$4.04	36,062
Jun 16, 2025 – Jun 18, 2025	$3.88	$4.20	$3.88	$4.20	25,043
Jun 23, 2025 – Jun 27, 2025	$3.94	$3.94	$3.72	$3.72	8,296
Jun 30, 2025 – Jul 3, 2025	$3.94	$4.36	$3.94	$4.32	24,764
Jul 7, 2025 – Jul 11, 2025	$4.32	$5.12	$4.24	$5.10	33,200
Jul 14, 2025 – Jul 18, 2025	$5.24	$5.62	$5.20	$5.48	57,016
Jul 21, 2025 – Jul 25, 2025	$5.48	$5.84	$5.28	$5.32	49,879
Jul 28, 2025 – Aug 1, 2025	$5.32	$5.32	$4.56	$4.59	10,515
Aug 4, 2025 – Aug 8, 2025	$5.62	$5.76	$5.46	$5.62	15,590
Aug 11, 2025 – Aug 14, 2025	$5.56	$5.56	$5.48	$5.50	3,758
Aug 18, 2025 – Aug 22, 2025	$5.16	$6.40	$4.90	$6.40	34,303
Aug 25, 2025 – Aug 29, 2025	$6.54	$7.16	$6.54	$7.12	28,841
Sep 1, 2025 – Sep 5, 2025	$7.20	$8.40	$7.20	$7.96	51,582
Sep 8, 2025 – Sep 12, 2025	$7.90	$9.34	$7.90	$9.02	67,272
Sep 15, 2025 – Sep 19, 2025	$9.28	$9.96	$8.36	$9.10	58,202
Sep 22, 2025 – Sep 26, 2025	$9.90	$11.04	$9.44	$10.96	74,232
Sep 29, 2025 – Oct 3, 2025	$11.24	$11.68	$9.98	$10.52	59,122
Oct 6, 2025 – Oct 10, 2025	$10.78	$10.90	$9.04	$9.28	70,098
Oct 13, 2025 – Oct 17, 2025	$9.52	$10.64	$8.80	$9.04	61,645
Oct 20, 2025 – Oct 24, 2025	$8.80	$9.20	$7.76	$8.06	70,860
Oct 27, 2025 – Oct 31, 2025	$7.81	$8.36	$7.44	$8.00	50,943
Nov 3, 2025 – Nov 7, 2025	$7.84	$7.84	$6.88	$7.16	43,108
Nov 10, 2025 – Nov 13, 2025	$8.16	$8.42	$7.36	$7.76	72,033
Nov 17, 2025 – Nov 21, 2025	$7.72	$7.98	$7.08	$7.18	22,781
Nov 24, 2025 – Nov 28, 2025	$7.46	$9.92	$7.46	$9.50	26,744
Dec 1, 2025 – Dec 5, 2025	$10.20	$12.16	$10.12	$11.74	85,806
Dec 8, 2025 – Dec 12, 2025	$11.14	$13.96	$10.84	$13.71	18,454
Dec 15, 2025 – Dec 19, 2025	$14.04	$14.04	$11.70	$11.93	29,951
Dec 22, 2025 – Dec 24, 2025	$12.62	$13.25	$12.05	$13.23	17,687
Dec 29, 2025 – Jan 2, 2026	$13.84	$14.78	$12.63	$12.71	49,340
Jan 5, 2026 – Jan 9, 2026	$13.40	$14.42	$13.26	$14.31	43,112
Jan 12, 2026 – Jan 16, 2026	$14.73	$16.20	$14.73	$15.85	75,928
Jan 19, 2026 – Jan 23, 2026	$16.69	$21.91	$16.38	$20.77	85,733
Jan 26, 2026 – Jan 30, 2026	$22.00	$23.24	$15.51	$16.62	189,167
Feb 2, 2026 – Feb 6, 2026	$15.99	$18.01	$14.25	$15.06	101,291
Feb 9, 2026 – Feb 13, 2026	$15.62	$16.25	$13.67	$13.81	82,476
Feb 16, 2026 – Feb 20, 2026	$12.56	$15.00	$12.35	$14.99	101,683
Feb 23, 2026 – Feb 27, 2026	$16.82	$17.13	$16.07	$16.87	109,486
Mar 2, 2026 – Mar 6, 2026	$16.80	$16.93	$13.30	$13.72	117,030
Mar 9, 2026 – Mar 13, 2026	$12.98	$14.57	$12.70	$12.94	56,230
Mar 16, 2026 – Mar 20, 2026	$12.25	$12.37	$9.57	$9.65	99,936
Mar 23, 2026 – Mar 27, 2026	$10.23	$11.40	$10.02	$10.04	97,931
Mar 30, 2026 – Apr 2, 2026	$10.74	$12.05	$10.40	$11.13	64,039
Apr 6, 2026 – Apr 10, 2026	$11.26	$11.98	$10.51	$11.00	53,151
Apr 13, 2026 – Apr 17, 2026	$10.91	$13.28	$10.91	$13.23	67,796
Apr 20, 2026 – Apr 24, 2026	$12.34	$12.34	$11.67	$11.67	67,567
Apr 27, 2026 – May 1, 2026	$11.17	$11.26	$10.37	$10.97	58,445
May 4, 2026 – May 8, 2026	$11.09	$13.00	$11.09	$12.15	61,943
May 11, 2026 – May 15, 2026	$12.94	$13.93	$11.91	$11.93	93,932
May 18, 2026 – May 22, 2026	$11.20	$11.49	$10.88	$11.06	38,543
May 25, 2026 – May 29, 2026	$11.26	$11.36	$10.50	$11.25	36,048
Jun 1, 2026 – Jun 5, 2026	$11.05	$11.54	$9.12	$9.12	106,704
Jun 8, 2026 – Jun 12, 2026	$8.91	$9.70	$8.35	$9.70	109,407
Jun 15, 2026 – Jun 19, 2026	$10.79	$11.39	$9.74	$9.74	40,954
Jun 22, 2026 – Jun 26, 2026	$10.02	$10.02	$9.06	$9.38	37,625
Jun 29, 2026 – Jul 3, 2026	$9.29	$9.89	$9.13	$9.89	16,728
Jul 6, 2026 – Jul 10, 2026	$9.61	$9.61	$8.60	$9.23	27,848
Jul 13, 2026 – Jul 17, 2026	$8.88	$8.88	$7.99	$7.99	64,021
Jul 20, 2026 – Jul 24, 2026	$8.24	$9.62	$8.24	$8.84	11,207
Jul 27, 2026 – Jul 30, 2026	$8.81	$9.38	$8.81	$9.38	11,536
Aug 3, 2026 – Aug 7, 2026	$9.95	$11.67	$9.95	$11.67	36,861
Aug 10, 2026 – Aug 13, 2026	$12.44	$13.19	$11.73	$12.41	42,255
Aug 17, 2026 – Aug 21, 2026	$12.14	$13.84	$11.77	$13.69	53,856
Aug 24, 2026 – Aug 28, 2026	$13.29	$14.32	$13.24	$13.75	15,935
Aug 31, 2026 – Sep 4, 2026	$12.34	$14.33	$12.28	$13.84	10,861

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Santacruz Silver Mining Ltd. (0R20.L) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About Santacruz Silver Mining Ltd.

Santacruz Silver Mining Ltd., together with its subsidiaries, engages in the acquisition, exploration, development, and operation of mineral properties in Mexico. The company primarily explores for silver and zinc, as well as lead and copper deposits. It holds interests in the Zimapan Mine that consists of 34 mining concessions covering an area of 5,139 hectares located in Hidalgo, Mexico; and two exploration properties, which include the La Pechuga Property and the Santa Gorgonia Prospect. The company was formerly known as Forte Resources Inc. and changed its name to Santacruz Silver Mining Ltd. in April 2012. Santacruz Silver Mining Ltd. was incorporated in 2011 and is based in Vancouver, Canada.

CEO: Arturo Prestamo Elizondo
Employees: 455
Beta: 2.75

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.