Price · as of 2026-09-07
$434.00
Market cap 910.68M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2017 – Sep 7, 2017 | $220.10 | $220.67 | $220.10 | $220.67 | 16 |
| Sep 11, 2017 – Sep 15, 2017 | $220.10 | $220.10 | $220.10 | $220.10 | 109 |
| Sep 18, 2017 – Sep 19, 2017 | $220.19 | $220.19 | $219.91 | $219.91 | 120 |
| Oct 23, 2017 – Oct 27, 2017 | $219.88 | $221.86 | $219.88 | $221.86 | 25 |
| Oct 30, 2017 – Nov 2, 2017 | $222.41 | $222.41 | $222.41 | $222.41 | 5 |
| Nov 6, 2017 – Nov 6, 2017 | $220.77 | $220.77 | $220.77 | $220.77 | 8 |
| Nov 13, 2017 – Nov 16, 2017 | $222.67 | $222.67 | $222.67 | $222.67 | 16 |
| Nov 20, 2017 – Nov 23, 2017 | $221.15 | $221.15 | $221.15 | $221.15 | 16 |
| Dec 4, 2017 – Dec 7, 2017 | $218.76 | $218.76 | $218.76 | $218.76 | 8 |
| Dec 11, 2017 – Dec 14, 2017 | $215.52 | $215.52 | $215.52 | $215.52 | 16 |
| Jan 1, 2018 – Jan 5, 2018 | $219.33 | $219.33 | $219.33 | $219.33 | 5 |
| Jan 8, 2018 – Jan 8, 2018 | $222.20 | $222.20 | $222.20 | $222.20 | 2 |
| Feb 5, 2018 – Feb 9, 2018 | $215.52 | $216.47 | $215.52 | $216.47 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $213.61 | $213.61 | $209.80 | $209.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $207.89 | $213.61 | $207.89 | $213.61 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $213.61 | $213.61 | $210.75 | $212.66 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $214.57 | $215.52 | $209.80 | $211.71 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $211.71 | $212.66 | $209.80 | $210.75 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $206.94 | $209.80 | $206.94 | $209.80 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $209.80 | $212.66 | $209.80 | $212.66 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $213.61 | $214.57 | $213.61 | $213.61 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $212.66 | $214.57 | $212.66 | $214.57 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $214.57 | $214.57 | $214.57 | $214.57 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $214.57 | $216.47 | $214.57 | $216.47 | 0 |
| Apr 30, 2018 – May 4, 2018 | $216.47 | $217.43 | $216.47 | $216.47 | 0 |
| May 7, 2018 – May 11, 2018 | $212.66 | $214.57 | $212.66 | $214.57 | 0 |
| May 14, 2018 – May 18, 2018 | $214.57 | $214.57 | $212.66 | $212.66 | 0 |
| May 21, 2018 – May 22, 2018 | $213.61 | $213.61 | $213.61 | $213.61 | 0 |
| Jun 4, 2018 – Jun 7, 2018 | $214.47 | $214.47 | $214.47 | $214.47 | 9 |
| Jun 11, 2018 – Jun 15, 2018 | $212.75 | $212.75 | $212.75 | $212.75 | 8 |
| Oct 22, 2018 – Oct 26, 2018 | $212.66 | $212.66 | $212.66 | $212.66 | 14 |
| Feb 18, 2019 – Feb 22, 2019 | $214.57 | $214.57 | $214.57 | $214.57 | 1 |
| Mar 11, 2019 – Mar 13, 2019 | $214.57 | $214.57 | $214.57 | $214.57 | 92 |
| Apr 22, 2019 – Apr 26, 2019 | $237.36 | $237.36 | $237.36 | $237.36 | 12 |
| Apr 29, 2019 – May 3, 2019 | $238.41 | $238.41 | $238.41 | $238.41 | 10 |
| May 6, 2019 – May 8, 2019 | $238.22 | $238.22 | $238.22 | $238.22 | 8 |
| Jul 1, 2019 – Jul 1, 2019 | $238.41 | $238.41 | $238.41 | $238.41 | 10 |
| Jul 15, 2019 – Jul 17, 2019 | $239.36 | $239.36 | $239.36 | $239.36 | 20 |
| Dec 9, 2019 – Dec 13, 2019 | $260.34 | $260.34 | $260.34 | $260.34 | 15 |
| Dec 23, 2019 – Dec 27, 2019 | $267.97 | $267.97 | $267.97 | $267.97 | 22 |
| Feb 3, 2020 – Feb 4, 2020 | $287.04 | $287.04 | $287.04 | $287.04 | 11 |
| Feb 17, 2020 – Feb 17, 2020 | $290.86 | $290.86 | $290.86 | $290.86 | 7 |
| Mar 2, 2020 – Mar 5, 2020 | $279.41 | $279.41 | $279.41 | $279.41 | 19 |
| Mar 23, 2020 – Mar 25, 2020 | $262.25 | $262.25 | $262.25 | $262.25 | 44 |
| Apr 20, 2020 – Apr 24, 2020 | $263.20 | $265.11 | $262.25 | $265.11 | 70 |
| Aug 3, 2020 – Aug 6, 2020 | $269.88 | $269.88 | $269.88 | $269.88 | 80 |
| Mar 8, 2021 – Mar 9, 2021 | $308.02 | $308.02 | $308.02 | $308.02 | 6 |
| Apr 12, 2021 – Apr 16, 2021 | $304.64 | $305.56 | $304.64 | $305.56 | 167 |
| Apr 19, 2021 – Apr 22, 2021 | $305.65 | $306.52 | $305.65 | $306.52 | 112 |
| Apr 26, 2021 – Apr 30, 2021 | $305.23 | $305.23 | $305.23 | $305.23 | 37 |
| May 3, 2021 – May 7, 2021 | $305.23 | $305.23 | $304.50 | $304.50 | 28 |
| May 17, 2021 – May 18, 2021 | $304.27 | $304.27 | $304.27 | $304.27 | 14 |
| May 24, 2021 – May 28, 2021 | $303.55 | $303.55 | $302.78 | $302.78 | 76 |
| May 31, 2021 – Jun 4, 2021 | $302.30 | $302.30 | $302.30 | $302.30 | 10 |
| Jun 7, 2021 – Jun 9, 2021 | $304.27 | $304.27 | $304.27 | $304.27 | 24 |
| Jun 14, 2021 – Jun 16, 2021 | $304.27 | $306.01 | $304.27 | $306.01 | 58 |
| Jun 21, 2021 – Jun 21, 2021 | $305.23 | $305.23 | $305.23 | $305.23 | 4 |
| Sep 20, 2021 – Sep 21, 2021 | $317.53 | $317.53 | $317.53 | $317.53 | 3 |
| Sep 27, 2021 – Oct 1, 2021 | $318.50 | $319.39 | $318.50 | $319.39 | 34 |
| Oct 4, 2021 – Oct 8, 2021 | $316.53 | $318.44 | $316.53 | $318.44 | 61 |
| Oct 18, 2021 – Oct 18, 2021 | $315.58 | $315.58 | $315.58 | $315.58 | 6 |
| Oct 25, 2021 – Oct 29, 2021 | $313.67 | $313.67 | $313.67 | $313.67 | 5 |
| Nov 8, 2021 – Nov 9, 2021 | $317.59 | $317.59 | $317.59 | $317.59 | 1 |
| Dec 13, 2021 – Dec 17, 2021 | $318.55 | $322.57 | $318.55 | $322.57 | 86 |
| Jan 3, 2022 – Jan 5, 2022 | $319.99 | $319.99 | $319.99 | $319.99 | 54 |
| Jan 10, 2022 – Jan 10, 2022 | $313.59 | $313.59 | $313.59 | $313.59 | 74 |
| Jan 17, 2022 – Jan 21, 2022 | $314.35 | $316.53 | $314.35 | $314.62 | 272 |
| Jan 24, 2022 – Jan 27, 2022 | $315.58 | $315.58 | $315.58 | $315.58 | 124 |
| Jan 31, 2022 – Feb 1, 2022 | $316.75 | $318.65 | $316.75 | $318.65 | 210 |
| Feb 7, 2022 – Feb 7, 2022 | $319.09 | $319.09 | $319.09 | $319.09 | 81 |
| Feb 14, 2022 – Feb 18, 2022 | $321.37 | $323.28 | $319.84 | $323.24 | 258 |
| Feb 21, 2022 – Feb 24, 2022 | $323.28 | $323.28 | $321.37 | $321.37 | 376 |
| Feb 28, 2022 – Mar 2, 2022 | $317.04 | $317.04 | $316.64 | $316.64 | 107 |
| Mar 14, 2022 – Mar 15, 2022 | $333.34 | $333.34 | $333.34 | $333.34 | 200 |
| Apr 18, 2022 – Apr 20, 2022 | $337.59 | $337.59 | $337.59 | $337.59 | 1,000 |
| May 9, 2022 – May 9, 2022 | $333.77 | $333.77 | $333.77 | $333.77 | 12 |
| May 16, 2022 – May 16, 2022 | $332.82 | $333.77 | $332.82 | $333.77 | 1,141 |
| May 23, 2022 – May 25, 2022 | $328.05 | $328.05 | $328.05 | $328.05 | 6 |
| May 30, 2022 – May 31, 2022 | $327.17 | $330.03 | $327.17 | $330.03 | 25 |
| Jun 6, 2022 – Jun 9, 2022 | $331.94 | $331.94 | $330.36 | $330.91 | 176 |
| Jun 13, 2022 – Jun 17, 2022 | $327.97 | $329.93 | $316.53 | $316.53 | 86 |
| Jun 20, 2022 – Jun 24, 2022 | $305.16 | $305.23 | $305.16 | $305.23 | 37 |
| Jul 4, 2022 – Jul 6, 2022 | $320.51 | $322.33 | $317.31 | $317.31 | 207 |
| Jul 11, 2022 – Jul 15, 2022 | $322.40 | $322.40 | $318.59 | $318.59 | 187 |
| Jul 18, 2022 – Jul 21, 2022 | $317.64 | $317.64 | $313.70 | $314.77 | 109 |
| Aug 1, 2022 – Aug 2, 2022 | $317.64 | $317.64 | $317.64 | $317.64 | 15 |
| Aug 8, 2022 – Aug 8, 2022 | $313.29 | $313.29 | $312.79 | $312.79 | 192 |
| Aug 15, 2022 – Aug 19, 2022 | $311.36 | $311.36 | $306.93 | $306.93 | 132 |
| Aug 22, 2022 – Aug 26, 2022 | $310.34 | $314.70 | $310.34 | $314.70 | 111 |
| Aug 29, 2022 – Sep 2, 2022 | $312.30 | $313.74 | $312.30 | $313.74 | 86 |
| Sep 19, 2022 – Sep 21, 2022 | $306.18 | $309.00 | $306.18 | $309.00 | 7 |
| Sep 26, 2022 – Sep 30, 2022 | $308.05 | $308.05 | $299.10 | $307.35 | 125 |
| Oct 3, 2022 – Oct 7, 2022 | $307.00 | $307.00 | $299.88 | $299.88 | 45 |
| Oct 10, 2022 – Oct 14, 2022 | $290.81 | $290.81 | $269.16 | $274.65 | 175 |
| Oct 24, 2022 – Oct 28, 2022 | $279.40 | $287.11 | $279.40 | $286.88 | 63 |
| Oct 31, 2022 – Nov 1, 2022 | $293.78 | $296.04 | $291.81 | $296.04 | 330 |
| Nov 7, 2022 – Nov 9, 2022 | $301.62 | $301.62 | $299.43 | $299.43 | 32 |
| Nov 14, 2022 – Nov 18, 2022 | $293.78 | $298.49 | $293.78 | $298.49 | 606 |
| Nov 28, 2022 – Dec 2, 2022 | $295.01 | $295.01 | $293.99 | $293.99 | 95 |
| Dec 5, 2022 – Dec 9, 2022 | $286.02 | $291.78 | $286.02 | $291.78 | 227 |
| Dec 12, 2022 – Dec 16, 2022 | $289.90 | $291.74 | $288.95 | $291.74 | 31 |
| Dec 19, 2022 – Dec 21, 2022 | $291.00 | $292.31 | $291.00 | $292.31 | 120 |
| Dec 26, 2022 – Dec 30, 2022 | $292.76 | $292.76 | $292.76 | $292.76 | 30 |
| Jan 2, 2023 – Jan 4, 2023 | $297.50 | $297.50 | $297.50 | $297.50 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $297.30 | $299.10 | $297.30 | $298.72 | 76 |
| Jan 16, 2023 – Jan 17, 2023 | $298.05 | $299.41 | $298.05 | $299.41 | 102 |
| Jan 23, 2023 – Jan 23, 2023 | $298.55 | $298.55 | $298.55 | $298.55 | 7 |
| Feb 6, 2023 – Feb 9, 2023 | $297.47 | $297.48 | $297.47 | $297.48 | 224 |
| Feb 13, 2023 – Feb 16, 2023 | $297.52 | $297.52 | $295.56 | $295.56 | 14 |
| Feb 20, 2023 – Feb 24, 2023 | $296.73 | $297.52 | $296.51 | $297.52 | 57 |
| Feb 27, 2023 – Mar 1, 2023 | $297.47 | $298.51 | $297.47 | $298.51 | 26 |
| Mar 6, 2023 – Mar 8, 2023 | $295.62 | $297.53 | $295.61 | $295.61 | 166 |
| Mar 13, 2023 – Mar 16, 2023 | $294.41 | $297.50 | $294.41 | $297.50 | 29 |
| Mar 20, 2023 – Mar 24, 2023 | $296.37 | $296.37 | $295.56 | $295.56 | 20 |
| Mar 27, 2023 – Mar 31, 2023 | $296.57 | $296.58 | $293.72 | $294.74 | 55 |
| Apr 3, 2023 – Apr 5, 2023 | $296.45 | $299.60 | $296.45 | $299.60 | 26 |
| Apr 17, 2023 – Apr 20, 2023 | $297.52 | $297.52 | $297.52 | $297.52 | 29 |
| May 8, 2023 – May 12, 2023 | $299.44 | $299.44 | $299.44 | $299.44 | 8 |
| May 22, 2023 – May 26, 2023 | $295.63 | $297.31 | $295.63 | $297.31 | 173 |
| May 29, 2023 – Jun 2, 2023 | $298.49 | $298.49 | $297.59 | $297.59 | 17 |
| Jun 5, 2023 – Jun 9, 2023 | $299.36 | $299.41 | $298.54 | $299.41 | 31 |
| Jun 12, 2023 – Jun 16, 2023 | $298.49 | $301.32 | $298.49 | $301.27 | 395 |
| Jun 19, 2023 – Jun 23, 2023 | $298.08 | $300.42 | $298.08 | $300.36 | 109 |
| Jun 26, 2023 – Jun 28, 2023 | $298.65 | $300.42 | $298.65 | $300.39 | 51 |
| Jul 3, 2023 – Jul 5, 2023 | $299.41 | $299.41 | $299.41 | $299.41 | 14 |
| Jul 10, 2023 – Jul 14, 2023 | $301.35 | $303.26 | $300.36 | $300.39 | 125 |
| Jul 17, 2023 – Jul 19, 2023 | $299.44 | $299.44 | $299.44 | $299.44 | 17 |
| Jul 24, 2023 – Jul 28, 2023 | $299.43 | $301.38 | $298.42 | $301.38 | 18 |
| Jul 31, 2023 – Aug 3, 2023 | $300.32 | $301.35 | $300.32 | $301.35 | 4 |
| Aug 7, 2023 – Aug 10, 2023 | $301.27 | $301.35 | $301.27 | $301.35 | 107 |
| Aug 28, 2023 – Sep 1, 2023 | $288.95 | $288.95 | $288.44 | $288.44 | 3 |
| Sep 4, 2023 – Sep 7, 2023 | $287.48 | $287.48 | $283.16 | $283.16 | 24 |
| Sep 11, 2023 – Sep 15, 2023 | $280.84 | $286.12 | $280.42 | $286.12 | 833 |
| Sep 18, 2023 – Sep 22, 2023 | $285.16 | $285.16 | $280.68 | $281.64 | 23 |
| Sep 25, 2023 – Sep 29, 2023 | $280.37 | $285.11 | $280.37 | $285.11 | 100 |
| Oct 2, 2023 – Oct 6, 2023 | $284.19 | $285.74 | $282.21 | $284.11 | 556 |
| Oct 9, 2023 – Oct 11, 2023 | $286.12 | $286.12 | $283.95 | $286.12 | 31 |
| Oct 16, 2023 – Oct 18, 2023 | $284.11 | $284.16 | $284.11 | $284.16 | 17 |
| Oct 23, 2023 – Oct 27, 2023 | $285.07 | $285.07 | $283.19 | $283.19 | 16 |
| Oct 30, 2023 – Nov 3, 2023 | $284.21 | $284.21 | $283.02 | $283.02 | 22 |
| Nov 13, 2023 – Nov 16, 2023 | $283.12 | $283.12 | $283.12 | $283.12 | 14 |
| Nov 20, 2023 – Nov 22, 2023 | $284.11 | $284.11 | $284.11 | $284.11 | 1 |
| Nov 27, 2023 – Dec 1, 2023 | $282.88 | $284.15 | $282.50 | $284.15 | 52 |
| Dec 4, 2023 – Dec 8, 2023 | $282.77 | $285.14 | $282.77 | $284.18 | 1,223 |
| Dec 11, 2023 – Dec 15, 2023 | $283.54 | $283.93 | $283.18 | $283.93 | 444 |
| Dec 18, 2023 – Dec 22, 2023 | $285.51 | $286.06 | $283.68 | $283.82 | 184 |
| Dec 25, 2023 – Dec 28, 2023 | $286.02 | $286.02 | $284.15 | $284.15 | 14 |
| Jan 1, 2024 – Jan 5, 2024 | $283.42 | $284.18 | $278.92 | $278.92 | 124 |
| Jan 8, 2024 – Jan 11, 2024 | $280.44 | $286.09 | $280.44 | $284.18 | 110 |
| Jan 15, 2024 – Jan 15, 2024 | $284.21 | $284.21 | $284.21 | $284.21 | 14 |
| Jan 22, 2024 – Jan 24, 2024 | $286.09 | $286.09 | $286.09 | $286.09 | 18 |
| Jan 29, 2024 – Jan 30, 2024 | $292.01 | $292.76 | $292.01 | $292.76 | 15 |
| Feb 5, 2024 – Feb 9, 2024 | $291.71 | $291.71 | $290.86 | $290.86 | 19 |
| Feb 12, 2024 – Feb 16, 2024 | $291.73 | $291.73 | $288.47 | $288.47 | 52 |
| Feb 19, 2024 – Feb 23, 2024 | $287.92 | $287.92 | $287.92 | $287.92 | 1 |
| Feb 26, 2024 – Mar 1, 2024 | $289.87 | $289.87 | $287.44 | $288.97 | 36 |
| Mar 4, 2024 – Mar 6, 2024 | $289.38 | $289.87 | $289.38 | $289.87 | 17 |
| Mar 11, 2024 – Mar 15, 2024 | $289.40 | $292.53 | $289.40 | $292.53 | 20 |
| Mar 18, 2024 – Mar 21, 2024 | $293.48 | $293.69 | $291.81 | $292.44 | 86 |
| Mar 25, 2024 – Mar 25, 2024 | $293.66 | $293.69 | $293.66 | $293.69 | 32 |
| Apr 1, 2024 – Apr 5, 2024 | $293.72 | $295.63 | $292.77 | $294.67 | 45 |
| Apr 8, 2024 – Apr 12, 2024 | $290.86 | $290.86 | $287.01 | $287.01 | 26 |
| Apr 15, 2024 – Apr 15, 2024 | $287.90 | $287.90 | $287.90 | $287.90 | 15 |
| Apr 22, 2024 – Apr 25, 2024 | $287.04 | $287.04 | $284.15 | $284.15 | 20 |
| Jun 24, 2024 – Jun 28, 2024 | $284.18 | $287.04 | $284.18 | $287.04 | 16 |
| Jul 1, 2024 – Jul 5, 2024 | $285.14 | $289.90 | $285.14 | $289.90 | 69 |
| Jul 8, 2024 – Jul 12, 2024 | $290.86 | $290.86 | $289.90 | $290.86 | 65 |
| Jul 15, 2024 – Jul 19, 2024 | $290.86 | $291.81 | $290.86 | $291.81 | 49 |
| Jul 22, 2024 – Jul 24, 2024 | $291.81 | $291.81 | $291.81 | $291.81 | 31 |
| Sep 23, 2024 – Sep 25, 2024 | $302.30 | $302.30 | $302.30 | $302.30 | 53 |
| Sep 30, 2024 – Oct 3, 2024 | $307.07 | $308.98 | $307.07 | $308.98 | 13 |
| Oct 7, 2024 – Oct 11, 2024 | $309.93 | $310.88 | $308.02 | $308.02 | 74 |
| Oct 14, 2024 – Oct 18, 2024 | $311.84 | $311.84 | $310.88 | $311.84 | 95 |
| Oct 21, 2024 – Oct 24, 2024 | $312.79 | $312.79 | $312.79 | $312.79 | 120 |
| Oct 28, 2024 – Nov 1, 2024 | $311.84 | $312.79 | $311.84 | $311.84 | 15 |
| Nov 4, 2024 – Nov 5, 2024 | $310.88 | $313.74 | $310.88 | $313.74 | 11 |
| Nov 18, 2024 – Nov 22, 2024 | $312.79 | $312.79 | $309.93 | $309.93 | 82 |
| Nov 25, 2024 – Nov 27, 2024 | $311.84 | $311.84 | $311.84 | $311.84 | 4 |
| Dec 2, 2024 – Dec 6, 2024 | $313.74 | $313.74 | $313.74 | $313.74 | 13 |
| Dec 23, 2024 – Dec 27, 2024 | $325.19 | $325.19 | $325.19 | $325.19 | 5 |
| Jan 6, 2025 – Jan 9, 2025 | $324.23 | $326.14 | $324.23 | $326.14 | 10 |
| Jan 13, 2025 – Jan 17, 2025 | $326.14 | $327.10 | $326.14 | $327.10 | 9 |
| Jan 20, 2025 – Jan 21, 2025 | $327.10 | $327.10 | $327.10 | $327.10 | 2 |
| Jan 27, 2025 – Jan 31, 2025 | $328.05 | $330.91 | $328.05 | $330.91 | 6 |
| Feb 3, 2025 – Feb 7, 2025 | $331.86 | $331.86 | $331.86 | $331.86 | 4 |
| Feb 10, 2025 – Feb 12, 2025 | $333.77 | $333.77 | $333.77 | $333.77 | 46 |
| Feb 17, 2025 – Feb 21, 2025 | $334.72 | $334.72 | $334.72 | $334.72 | 50 |
| Feb 24, 2025 – Feb 28, 2025 | $334.72 | $338.54 | $334.72 | $338.54 | 42 |
| Mar 3, 2025 – Mar 6, 2025 | $339.49 | $342.35 | $339.49 | $342.35 | 69 |
| Mar 10, 2025 – Mar 13, 2025 | $345.21 | $347.12 | $345.21 | $347.12 | 76 |
| Mar 17, 2025 – Mar 19, 2025 | $347.12 | $348.07 | $346.17 | $347.12 | 6 |
| Mar 24, 2025 – Mar 28, 2025 | $346.16 | $348.07 | $344.26 | $347.12 | 22 |
| Mar 31, 2025 – Apr 4, 2025 | $346.17 | $349.03 | $345.21 | $347.12 | 46 |
| Apr 7, 2025 – Apr 11, 2025 | $344.26 | $350.13 | $343.29 | $343.29 | 261 |
| Apr 14, 2025 – Apr 17, 2025 | $347.20 | $347.20 | $347.20 | $347.20 | 49 |
| Apr 21, 2025 – Apr 24, 2025 | $346.22 | $346.22 | $345.24 | $345.24 | 115 |
| Apr 28, 2025 – May 2, 2025 | $346.22 | $350.13 | $346.22 | $350.13 | 50 |
| May 5, 2025 – May 9, 2025 | $357.96 | $360.89 | $357.96 | $359.91 | 0 |
| May 12, 2025 – May 16, 2025 | $360.89 | $360.89 | $357.96 | $360.89 | 121 |
| May 19, 2025 – May 22, 2025 | $364.80 | $367.74 | $364.80 | $366.76 | 39 |
| May 26, 2025 – May 30, 2025 | $371.65 | $376.54 | $371.65 | $374.58 | 100 |
| Jun 2, 2025 – Jun 6, 2025 | $375.56 | $378.49 | $375.07 | $377.52 | 182 |
| Jun 9, 2025 – Jun 12, 2025 | $376.54 | $381.43 | $376.54 | $381.43 | 43 |
| Jun 16, 2025 – Jun 20, 2025 | $381.43 | $385.34 | $381.43 | $385.34 | 140 |
| Jun 23, 2025 – Jun 26, 2025 | $384.36 | $386.32 | $384.36 | $386.32 | 46 |
| Jun 30, 2025 – Jul 4, 2025 | $385.34 | $389.25 | $384.37 | $388.27 | 211 |
| Jul 7, 2025 – Jul 11, 2025 | $387.30 | $390.23 | $380.45 | $390.23 | 196 |
| Jul 14, 2025 – Jul 18, 2025 | $390.23 | $391.21 | $388.27 | $389.25 | 151 |
| Jul 21, 2025 – Jul 25, 2025 | $388.27 | $391.21 | $384.36 | $389.25 | 984 |
| Jul 28, 2025 – Jul 31, 2025 | $391.21 | $391.21 | $388.27 | $390.23 | 4 |
| Aug 4, 2025 – Aug 7, 2025 | $386.32 | $388.27 | $386.32 | $388.27 | 102 |
| Aug 11, 2025 – Aug 12, 2025 | $388.27 | $388.27 | $388.27 | $388.27 | 90 |
| Aug 18, 2025 – Aug 22, 2025 | $385.34 | $388.27 | $382.41 | $388.27 | 88 |
| Aug 25, 2025 – Aug 29, 2025 | $387.30 | $393.16 | $385.34 | $393.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $390.23 | $391.21 | $390.23 | $391.21 | 107 |
| Sep 8, 2025 – Sep 12, 2025 | $392.19 | $393.16 | $392.19 | $393.16 | 100 |
| Sep 15, 2025 – Sep 19, 2025 | $393.16 | $394.14 | $386.32 | $386.32 | 200 |
| Sep 22, 2025 – Sep 26, 2025 | $381.43 | $385.34 | $381.43 | $381.43 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $384.36 | $389.25 | $384.36 | $389.25 | 59 |
| Oct 6, 2025 – Oct 10, 2025 | $390.23 | $390.23 | $389.25 | $389.25 | 62 |
| Oct 13, 2025 – Oct 16, 2025 | $387.30 | $389.54 | $387.30 | $388.99 | 977 |
| Oct 20, 2025 – Oct 24, 2025 | $390.23 | $390.23 | $388.76 | $389.26 | 10 |
| Oct 27, 2025 – Oct 30, 2025 | $390.23 | $392.19 | $389.25 | $392.19 | 239 |
| Nov 3, 2025 – Nov 7, 2025 | $389.25 | $391.21 | $389.25 | $391.21 | 2 |
| Nov 10, 2025 – Nov 13, 2025 | $393.16 | $393.16 | $389.25 | $391.21 | 14 |
| Nov 17, 2025 – Nov 20, 2025 | $390.23 | $394.14 | $388.27 | $393.16 | 5 |
| Nov 24, 2025 – Nov 28, 2025 | $392.19 | $393.29 | $389.25 | $393.29 | 3,106 |
| Dec 1, 2025 – Dec 5, 2025 | $394.14 | $399.03 | $393.65 | $398.06 | 256 |
| Dec 8, 2025 – Dec 10, 2025 | $398.05 | $399.04 | $398.05 | $398.05 | 98 |
| Dec 15, 2025 – Dec 19, 2025 | $399.03 | $399.03 | $390.23 | $399.03 | 386 |
| Dec 22, 2025 – Dec 22, 2025 | $400.99 | $400.99 | $400.99 | $400.99 | 0 |
| Dec 29, 2025 – Dec 29, 2025 | $405.88 | $405.88 | $405.88 | $405.88 | 18 |
| Jan 5, 2026 – Jan 9, 2026 | $403.92 | $409.79 | $403.92 | $409.79 | 106 |
| Jan 12, 2026 – Jan 16, 2026 | $410.77 | $421.52 | $410.77 | $417.61 | 170 |
| Jan 19, 2026 – Jan 23, 2026 | $421.53 | $422.50 | $421.53 | $421.53 | 33 |
| Jan 26, 2026 – Jan 29, 2026 | $422.50 | $424.46 | $421.53 | $424.46 | 188 |
| Feb 2, 2026 – Feb 6, 2026 | $426.42 | $429.35 | $424.46 | $429.35 | 182 |
| Feb 9, 2026 – Feb 11, 2026 | $430.33 | $430.33 | $424.46 | $424.46 | 162 |
| Feb 16, 2026 – Feb 19, 2026 | $427.39 | $429.84 | $426.42 | $426.42 | 34 |
| Feb 23, 2026 – Feb 27, 2026 | $426.90 | $427.39 | $426.42 | $427.39 | 62 |
| Mar 2, 2026 – Mar 6, 2026 | $430.33 | $454.78 | $429.35 | $454.78 | 75 |
| Mar 9, 2026 – Mar 13, 2026 | $453.80 | $453.80 | $449.89 | $449.89 | 9 |
| Mar 16, 2026 – Mar 20, 2026 | $450.88 | $450.88 | $444.35 | $444.35 | 17 |
| Mar 23, 2026 – Mar 27, 2026 | $442.07 | $444.02 | $439.13 | $439.13 | 129 |
| Mar 30, 2026 – Apr 2, 2026 | $440.11 | $445.00 | $439.13 | $445.00 | 5,917 |
| Apr 6, 2026 – Apr 10, 2026 | $446.01 | $450.00 | $446.01 | $448.00 | 21 |
| Apr 13, 2026 – Apr 17, 2026 | $449.00 | $449.00 | $443.00 | $447.00 | 80 |
| Apr 20, 2026 – Apr 24, 2026 | $445.00 | $446.00 | $443.00 | $443.00 | 8,013 |
| Apr 27, 2026 – May 1, 2026 | $445.00 | $450.00 | $445.00 | $446.00 | 10 |
| May 4, 2026 – May 8, 2026 | $442.00 | $442.00 | $440.00 | $442.00 | 0 |
| May 11, 2026 – May 15, 2026 | $442.00 | $443.00 | $439.00 | $439.68 | 167 |
| May 18, 2026 – May 22, 2026 | $438.86 | $442.00 | $438.00 | $439.00 | 180 |
| May 25, 2026 – May 29, 2026 | $442.00 | $442.00 | $438.00 | $441.00 | 2 |
| Jun 1, 2026 – Jun 5, 2026 | $444.00 | $444.00 | $434.00 | $434.00 | 105 |
| Jun 8, 2026 – Jun 12, 2026 | $428.00 | $437.00 | $428.00 | $436.00 | 177 |
| Jun 15, 2026 – Jun 19, 2026 | $437.00 | $438.00 | $431.68 | $436.94 | 252 |
| Jun 22, 2026 – Jun 26, 2026 | $437.50 | $437.50 | $434.63 | $435.00 | 387 |
| Jun 29, 2026 – Jul 3, 2026 | $433.41 | $436.00 | $432.00 | $435.00 | 161 |
| Jul 6, 2026 – Jul 10, 2026 | $438.00 | $439.00 | $435.00 | $435.92 | 171 |
| Jul 13, 2026 – Jul 16, 2026 | $430.00 | $435.00 | $430.00 | $433.76 | 69 |
| Jul 20, 2026 – Jul 24, 2026 | $432.00 | $438.00 | $432.00 | $435.00 | 5,485 |
| Jul 27, 2026 – Jul 31, 2026 | $435.00 | $435.00 | $432.00 | $434.00 | 121 |
| Aug 3, 2026 – Aug 7, 2026 | $432.00 | $433.24 | $429.93 | $433.00 | 190 |
| Aug 10, 2026 – Aug 14, 2026 | $433.00 | $433.00 | $427.00 | $429.00 | 255 |
| Aug 17, 2026 – Aug 21, 2026 | $429.00 | $430.00 | $429.00 | $430.00 | 54 |
| Aug 24, 2026 – Aug 28, 2026 | $429.50 | $432.00 | $429.50 | $432.00 | 325 |
| Aug 31, 2026 – Sep 4, 2026 | $429.00 | $433.00 | $428.00 | $428.00 | 77 |
| Sep 7, 2026 – Sep 7, 2026 | $428.00 | $428.00 | $428.00 | $428.00 | 8 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Plazza AG (0R8X.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Plazza AG
Plazza AG plans, develops, manages, and markets real estate properties and projects in Switzerland. It has a portfolio of residential, commercial, and office buildings. The company was founded in 2015 and is based in Zurich, Switzerland.
- CEO
- Thomas Casata
- Employees
- 20
- Beta
- 0.09
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.