Skip to content

L · 0R9D.L

Aeroporto Guglielmo Marconi di Bologna S.p.A.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Industrials · General Transportation
Headquarters
Bologna, BO 40132

Price · as of 2026-08-27

$10.15

Market cap 332.36M

Price history

Weekly OHLC price history for 0R9D.L, USD per share
WeekOpenHighLowCloseVolume
Dec 11, 2017 – Dec 15, 2017$13.37$13.58$13.37$13.58229
Dec 18, 2017 – Dec 22, 2017$13.58$13.58$13.23$13.230
Dec 25, 2017 – Dec 29, 2017$13.06$13.10$13.06$13.100
Jan 1, 2018 – Jan 5, 2018$13.25$13.32$13.22$13.320
Jan 8, 2018 – Jan 12, 2018$13.32$13.32$13.17$13.17268
Jan 15, 2018 – Jan 19, 2018$13.15$13.25$13.15$13.19195
Jan 22, 2018 – Jan 26, 2018$13.12$13.27$13.12$13.170
Jan 29, 2018 – Feb 2, 2018$13.30$13.30$12.81$12.810
Feb 5, 2018 – Feb 9, 2018$12.72$12.91$12.72$12.860
Feb 12, 2018 – Feb 16, 2018$12.94$12.94$12.56$12.840
Feb 19, 2018 – Feb 23, 2018$13.12$13.20$12.82$12.820
Feb 26, 2018 – Mar 2, 2018$12.86$12.91$12.63$12.630
Mar 5, 2018 – Mar 9, 2018$12.59$12.86$12.59$12.680
Mar 12, 2018 – Mar 16, 2018$12.82$13.10$12.82$13.060
Mar 19, 2018 – Mar 23, 2018$12.79$13.02$12.79$13.010
Mar 26, 2018 – Mar 29, 2018$12.99$12.99$12.68$12.820
Apr 2, 2018 – Apr 6, 2018$12.97$12.99$12.81$12.810
Apr 9, 2018 – Apr 13, 2018$13.06$13.12$12.96$13.010
Apr 16, 2018 – Apr 20, 2018$12.99$13.15$12.89$13.020
Apr 23, 2018 – Apr 27, 2018$13.06$13.22$13.06$13.220
Apr 30, 2018 – May 4, 2018$13.24$13.35$13.24$13.240
May 7, 2018 – May 11, 2018$13.45$13.45$13.30$13.400
May 14, 2018 – May 18, 2018$13.21$13.54$13.21$13.380
May 21, 2018 – May 22, 2018$13.06$13.06$12.98$12.980
May 28, 2018 – May 30, 2018$12.90$12.93$12.86$12.93109
Nov 26, 2018 – Nov 30, 2018$10.52$10.52$10.52$10.52750
Feb 24, 2020 – Feb 24, 2020$9.26$9.26$9.26$9.260
Mar 16, 2020 – Mar 20, 2020$6.88$7.03$6.88$7.03335
Mar 23, 2020 – Mar 25, 2020$7.01$7.01$7.01$7.0133
May 25, 2020 – May 29, 2020$7.21$7.21$7.21$7.21336
Jun 1, 2020 – Jun 4, 2020$7.45$8.38$7.45$8.38845
Jun 8, 2020 – Jun 11, 2020$8.96$8.96$7.68$7.681,671
Jun 15, 2020 – Jun 19, 2020$8.23$8.23$8.05$8.05628
Jun 29, 2020 – Jun 29, 2020$7.94$7.94$7.94$7.941
Jul 13, 2020 – Jul 17, 2020$7.40$7.58$7.38$7.5855
Jul 20, 2020 – Jul 24, 2020$7.45$7.45$7.43$7.43104
Aug 3, 2020 – Aug 5, 2020$7.18$7.33$7.18$7.29209
Aug 10, 2020 – Aug 14, 2020$7.45$7.47$7.22$7.31204
Aug 17, 2020 – Aug 21, 2020$7.15$7.15$6.85$6.85686
Aug 24, 2020 – Aug 25, 2020$6.82$6.82$6.82$6.8210
Aug 31, 2020 – Sep 4, 2020$6.94$6.94$6.64$6.64741
Sep 7, 2020 – Sep 9, 2020$6.41$6.45$6.41$6.45358
Sep 14, 2020 – Sep 15, 2020$6.28$6.28$6.24$6.24370
Sep 21, 2020 – Sep 23, 2020$5.80$5.80$5.80$5.80300
Jan 4, 2021 – Jan 4, 2021$7.45$7.45$7.45$7.451,076
Feb 22, 2021 – Feb 23, 2021$7.17$7.17$7.17$7.17100
Mar 15, 2021 – Mar 19, 2021$8.17$8.17$8.17$8.172
Mar 22, 2021 – Mar 26, 2021$8.07$8.07$8.07$8.074
Apr 5, 2021 – Apr 6, 2021$8.96$8.96$8.96$8.968
Apr 19, 2021 – Apr 21, 2021$8.88$8.88$8.88$8.88150
May 31, 2021 – Jun 3, 2021$8.96$9.40$8.96$9.4028
Jun 7, 2021 – Jun 10, 2021$9.84$9.84$9.84$9.848
Jun 21, 2021 – Jun 25, 2021$9.40$9.40$9.40$9.4010
Jun 28, 2021 – Jul 1, 2021$9.10$9.10$9.10$9.104
Aug 9, 2021 – Aug 9, 2021$8.92$8.92$8.92$8.92200
Aug 16, 2021 – Aug 16, 2021$8.96$8.96$8.96$8.96100
Sep 27, 2021 – Oct 1, 2021$8.75$8.75$8.58$8.631,296
Jan 15, 2024 – Jan 15, 2024$7.26$7.26$7.26$7.26184
Sep 15, 2025 – Sep 16, 2025$8.32$8.32$8.32$8.3235
Sep 29, 2025 – Oct 1, 2025$8.59$8.76$8.59$8.762,957
Dec 29, 2025 – Jan 2, 2026$9.82$9.82$9.82$9.8222
Apr 20, 2026 – Apr 24, 2026$8.95$8.95$8.95$8.9512
Apr 27, 2026 – May 1, 2026$9.20$9.20$9.20$9.2027
May 4, 2026 – May 8, 2026$8.68$9.12$8.68$9.03418
May 18, 2026 – May 22, 2026$8.92$9.26$8.92$9.20615
May 25, 2026 – May 27, 2026$9.20$9.20$9.20$9.2057
Jun 22, 2026 – Jun 26, 2026$9.14$9.24$9.14$9.24272
Jun 29, 2026 – Jun 30, 2026$9.36$9.36$9.26$9.3046
Jul 6, 2026 – Jul 10, 2026$9.75$10.50$9.75$10.0528,260
Jul 13, 2026 – Jul 14, 2026$10.15$10.15$10.15$10.155
Aug 10, 2026 – Aug 14, 2026$9.96$9.96$9.96$9.96102
Aug 24, 2026 – Aug 27, 2026$9.86$9.86$9.86$9.8686

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Aeroporto Guglielmo Marconi di Bologna S.p.A. (0R9D.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Aeroporto Guglielmo Marconi di Bologna S.p.A.

        Aeroporto Guglielmo Marconi di Bologna S.p.A., together with its subsidiaries, develops, manages, and maintains an airport in Bologna. The company operates through Aviation, Non-Aviation, and Other segments. It manages and develops the airport infrastructure of Bologna, including terminal, baggage sorting, car parking, traffic, and cargo storage, as well as airside areas. The company also provides security services and services to passengers with reduced mobility; offers information to the public and airport users; operates as a handler for general aviation; develops, revamps, and expands airport infrastructure, including installations and equipment; and handles cargo and mail at the airport. In addition, it offers parking management services; retail sub concessions and advertising space services; and car rentals and business lounge services, as well as manages real estate properties. Aeroporto Guglielmo Marconi di Bologna S.p.A. is based in Bologna, Italy.

        CEO
        Nazareno Ventola
        Employees
        446
        Beta
        0.65

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.