L · 0R9D.L
Aeroporto Guglielmo Marconi di Bologna S.p.A.
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-08-27
$10.15
Market cap 332.36M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2017 – Dec 15, 2017 | $13.37 | $13.58 | $13.37 | $13.58 | 229 |
| Dec 18, 2017 – Dec 22, 2017 | $13.58 | $13.58 | $13.23 | $13.23 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $13.06 | $13.10 | $13.06 | $13.10 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $13.25 | $13.32 | $13.22 | $13.32 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $13.32 | $13.32 | $13.17 | $13.17 | 268 |
| Jan 15, 2018 – Jan 19, 2018 | $13.15 | $13.25 | $13.15 | $13.19 | 195 |
| Jan 22, 2018 – Jan 26, 2018 | $13.12 | $13.27 | $13.12 | $13.17 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $13.30 | $13.30 | $12.81 | $12.81 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $12.72 | $12.91 | $12.72 | $12.86 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $12.94 | $12.94 | $12.56 | $12.84 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $13.12 | $13.20 | $12.82 | $12.82 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.86 | $12.91 | $12.63 | $12.63 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $12.59 | $12.86 | $12.59 | $12.68 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $12.82 | $13.10 | $12.82 | $13.06 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $12.79 | $13.02 | $12.79 | $13.01 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $12.99 | $12.99 | $12.68 | $12.82 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $12.97 | $12.99 | $12.81 | $12.81 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.06 | $13.12 | $12.96 | $13.01 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $12.99 | $13.15 | $12.89 | $13.02 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $13.06 | $13.22 | $13.06 | $13.22 | 0 |
| Apr 30, 2018 – May 4, 2018 | $13.24 | $13.35 | $13.24 | $13.24 | 0 |
| May 7, 2018 – May 11, 2018 | $13.45 | $13.45 | $13.30 | $13.40 | 0 |
| May 14, 2018 – May 18, 2018 | $13.21 | $13.54 | $13.21 | $13.38 | 0 |
| May 21, 2018 – May 22, 2018 | $13.06 | $13.06 | $12.98 | $12.98 | 0 |
| May 28, 2018 – May 30, 2018 | $12.90 | $12.93 | $12.86 | $12.93 | 109 |
| Nov 26, 2018 – Nov 30, 2018 | $10.52 | $10.52 | $10.52 | $10.52 | 750 |
| Feb 24, 2020 – Feb 24, 2020 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.88 | $7.03 | $6.88 | $7.03 | 335 |
| Mar 23, 2020 – Mar 25, 2020 | $7.01 | $7.01 | $7.01 | $7.01 | 33 |
| May 25, 2020 – May 29, 2020 | $7.21 | $7.21 | $7.21 | $7.21 | 336 |
| Jun 1, 2020 – Jun 4, 2020 | $7.45 | $8.38 | $7.45 | $8.38 | 845 |
| Jun 8, 2020 – Jun 11, 2020 | $8.96 | $8.96 | $7.68 | $7.68 | 1,671 |
| Jun 15, 2020 – Jun 19, 2020 | $8.23 | $8.23 | $8.05 | $8.05 | 628 |
| Jun 29, 2020 – Jun 29, 2020 | $7.94 | $7.94 | $7.94 | $7.94 | 1 |
| Jul 13, 2020 – Jul 17, 2020 | $7.40 | $7.58 | $7.38 | $7.58 | 55 |
| Jul 20, 2020 – Jul 24, 2020 | $7.45 | $7.45 | $7.43 | $7.43 | 104 |
| Aug 3, 2020 – Aug 5, 2020 | $7.18 | $7.33 | $7.18 | $7.29 | 209 |
| Aug 10, 2020 – Aug 14, 2020 | $7.45 | $7.47 | $7.22 | $7.31 | 204 |
| Aug 17, 2020 – Aug 21, 2020 | $7.15 | $7.15 | $6.85 | $6.85 | 686 |
| Aug 24, 2020 – Aug 25, 2020 | $6.82 | $6.82 | $6.82 | $6.82 | 10 |
| Aug 31, 2020 – Sep 4, 2020 | $6.94 | $6.94 | $6.64 | $6.64 | 741 |
| Sep 7, 2020 – Sep 9, 2020 | $6.41 | $6.45 | $6.41 | $6.45 | 358 |
| Sep 14, 2020 – Sep 15, 2020 | $6.28 | $6.28 | $6.24 | $6.24 | 370 |
| Sep 21, 2020 – Sep 23, 2020 | $5.80 | $5.80 | $5.80 | $5.80 | 300 |
| Jan 4, 2021 – Jan 4, 2021 | $7.45 | $7.45 | $7.45 | $7.45 | 1,076 |
| Feb 22, 2021 – Feb 23, 2021 | $7.17 | $7.17 | $7.17 | $7.17 | 100 |
| Mar 15, 2021 – Mar 19, 2021 | $8.17 | $8.17 | $8.17 | $8.17 | 2 |
| Mar 22, 2021 – Mar 26, 2021 | $8.07 | $8.07 | $8.07 | $8.07 | 4 |
| Apr 5, 2021 – Apr 6, 2021 | $8.96 | $8.96 | $8.96 | $8.96 | 8 |
| Apr 19, 2021 – Apr 21, 2021 | $8.88 | $8.88 | $8.88 | $8.88 | 150 |
| May 31, 2021 – Jun 3, 2021 | $8.96 | $9.40 | $8.96 | $9.40 | 28 |
| Jun 7, 2021 – Jun 10, 2021 | $9.84 | $9.84 | $9.84 | $9.84 | 8 |
| Jun 21, 2021 – Jun 25, 2021 | $9.40 | $9.40 | $9.40 | $9.40 | 10 |
| Jun 28, 2021 – Jul 1, 2021 | $9.10 | $9.10 | $9.10 | $9.10 | 4 |
| Aug 9, 2021 – Aug 9, 2021 | $8.92 | $8.92 | $8.92 | $8.92 | 200 |
| Aug 16, 2021 – Aug 16, 2021 | $8.96 | $8.96 | $8.96 | $8.96 | 100 |
| Sep 27, 2021 – Oct 1, 2021 | $8.75 | $8.75 | $8.58 | $8.63 | 1,296 |
| Jan 15, 2024 – Jan 15, 2024 | $7.26 | $7.26 | $7.26 | $7.26 | 184 |
| Sep 15, 2025 – Sep 16, 2025 | $8.32 | $8.32 | $8.32 | $8.32 | 35 |
| Sep 29, 2025 – Oct 1, 2025 | $8.59 | $8.76 | $8.59 | $8.76 | 2,957 |
| Dec 29, 2025 – Jan 2, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | 22 |
| Apr 20, 2026 – Apr 24, 2026 | $8.95 | $8.95 | $8.95 | $8.95 | 12 |
| Apr 27, 2026 – May 1, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | 27 |
| May 4, 2026 – May 8, 2026 | $8.68 | $9.12 | $8.68 | $9.03 | 418 |
| May 18, 2026 – May 22, 2026 | $8.92 | $9.26 | $8.92 | $9.20 | 615 |
| May 25, 2026 – May 27, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | 57 |
| Jun 22, 2026 – Jun 26, 2026 | $9.14 | $9.24 | $9.14 | $9.24 | 272 |
| Jun 29, 2026 – Jun 30, 2026 | $9.36 | $9.36 | $9.26 | $9.30 | 46 |
| Jul 6, 2026 – Jul 10, 2026 | $9.75 | $10.50 | $9.75 | $10.05 | 28,260 |
| Jul 13, 2026 – Jul 14, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 5 |
| Aug 10, 2026 – Aug 14, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 102 |
| Aug 24, 2026 – Aug 27, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | 86 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Aeroporto Guglielmo Marconi di Bologna S.p.A. (0R9D.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Aeroporto Guglielmo Marconi di Bologna S.p.A.
Aeroporto Guglielmo Marconi di Bologna S.p.A., together with its subsidiaries, develops, manages, and maintains an airport in Bologna. The company operates through Aviation, Non-Aviation, and Other segments. It manages and develops the airport infrastructure of Bologna, including terminal, baggage sorting, car parking, traffic, and cargo storage, as well as airside areas. The company also provides security services and services to passengers with reduced mobility; offers information to the public and airport users; operates as a handler for general aviation; develops, revamps, and expands airport infrastructure, including installations and equipment; and handles cargo and mail at the airport. In addition, it offers parking management services; retail sub concessions and advertising space services; and car rentals and business lounge services, as well as manages real estate properties. Aeroporto Guglielmo Marconi di Bologna S.p.A. is based in Bologna, Italy.
- CEO
- Nazareno Ventola
- Employees
- 446
- Beta
- 0.65
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.