Price · as of 2024-11-18
$1.25
Market cap 342.6M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2017 – Nov 3, 2017 | $14.80 | $14.80 | $14.80 | $14.80 | 52 |
| Nov 13, 2017 – Nov 17, 2017 | $12.93 | $13.39 | $12.93 | $13.20 | 154 |
| Nov 20, 2017 – Nov 24, 2017 | $13.16 | $13.18 | $12.02 | $12.02 | 878 |
| Nov 27, 2017 – Nov 28, 2017 | $11.31 | $11.31 | $11.31 | $11.31 | 9 |
| Dec 4, 2017 – Dec 6, 2017 | $11.12 | $11.12 | $11.12 | $11.12 | 2 |
| Dec 11, 2017 – Dec 15, 2017 | $11.87 | $11.96 | $11.53 | $11.80 | 1,140 |
| Dec 18, 2017 – Dec 22, 2017 | $11.48 | $11.80 | $10.80 | $11.30 | 6 |
| Dec 25, 2017 – Dec 29, 2017 | $11.20 | $11.26 | $11.20 | $11.26 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $11.60 | $13.10 | $11.60 | $13.10 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $13.10 | $13.15 | $12.50 | $12.50 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $12.50 | $12.65 | $11.70 | $11.70 | 19,001 |
| Jan 22, 2018 – Jan 26, 2018 | $11.35 | $11.40 | $10.90 | $11.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $11.60 | $11.60 | $10.80 | $10.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $10.90 | $10.90 | $10.10 | $10.10 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $10.15 | $10.15 | $9.98 | $9.98 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $10.40 | $10.75 | $10.00 | $10.00 | 130 |
| Mar 5, 2018 – Mar 9, 2018 | $10.10 | $10.10 | $9.90 | $9.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $9.92 | $10.35 | $9.92 | $10.10 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $9.94 | $9.94 | $9.66 | $9.68 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $9.76 | $9.80 | $9.74 | $9.76 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $9.78 | $9.80 | $9.72 | $9.78 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $9.80 | $10.00 | $9.80 | $10.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $9.92 | $10.80 | $9.92 | $10.80 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $11.40 | $11.67 | $11.00 | $11.20 | 500 |
| Apr 30, 2018 – May 4, 2018 | $11.00 | $11.05 | $10.85 | $11.00 | 200,000 |
| May 7, 2018 – May 11, 2018 | $11.05 | $11.70 | $11.05 | $11.70 | 1,268 |
| May 14, 2018 – May 18, 2018 | $11.90 | $12.75 | $11.90 | $12.90 | 24,362 |
| May 21, 2018 – May 24, 2018 | $12.59 | $12.65 | $12.59 | $12.64 | 322,172 |
| May 28, 2018 – Jun 1, 2018 | $12.63 | $12.63 | $11.77 | $12.41 | 21,454 |
| Jun 4, 2018 – Jun 8, 2018 | $12.80 | $12.80 | $12.60 | $12.60 | 15,938 |
| Jun 25, 2018 – Jun 27, 2018 | $11.01 | $11.01 | $11.01 | $11.01 | 18,026 |
| Aug 6, 2018 – Aug 8, 2018 | $11.10 | $11.10 | $11.00 | $11.00 | 3,500 |
| Feb 18, 2019 – Feb 19, 2019 | $12.57 | $12.57 | $12.57 | $12.57 | 5,259 |
| Feb 25, 2019 – Mar 1, 2019 | $12.05 | $12.10 | $12.05 | $12.10 | 2,484 |
| Mar 4, 2019 – Mar 6, 2019 | $11.70 | $11.70 | $11.70 | $11.70 | 10,000 |
| Mar 18, 2019 – Mar 22, 2019 | $11.05 | $11.05 | $11.05 | $11.05 | 589 |
| Apr 1, 2019 – Apr 3, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 28 |
| Apr 8, 2019 – Apr 12, 2019 | $10.01 | $10.01 | $10.00 | $10.00 | 50,303 |
| Apr 15, 2019 – Apr 15, 2019 | $10.01 | $10.01 | $10.00 | $10.00 | 1,680 |
| Jun 17, 2019 – Jun 21, 2019 | $10.00 | $10.11 | $10.00 | $10.02 | 3,116 |
| Jul 29, 2019 – Aug 2, 2019 | $6.58 | $6.58 | $6.06 | $6.06 | 2,880 |
| Aug 5, 2019 – Aug 9, 2019 | $6.05 | $6.20 | $6.03 | $6.08 | 1,323 |
| Aug 12, 2019 – Aug 16, 2019 | $5.97 | $5.97 | $5.66 | $5.78 | 3,109 |
| Aug 19, 2019 – Aug 21, 2019 | $5.87 | $5.96 | $5.87 | $5.96 | 115,362 |
| Oct 7, 2019 – Oct 11, 2019 | $5.96 | $7.25 | $5.96 | $6.94 | 123,052 |
| Oct 14, 2019 – Oct 17, 2019 | $7.27 | $7.27 | $7.27 | $7.27 | 1,570 |
| Oct 28, 2019 – Oct 31, 2019 | $7.05 | $7.05 | $7.05 | $7.05 | 2,238 |
| Jan 13, 2020 – Jan 17, 2020 | $8.74 | $8.74 | $8.74 | $8.74 | 11,475 |
| Feb 17, 2020 – Feb 17, 2020 | $9.19 | $9.19 | $9.19 | $9.19 | 1,302 |
| Feb 24, 2020 – Feb 27, 2020 | $8.28 | $8.28 | $8.28 | $8.28 | 26,674 |
| Apr 6, 2020 – Apr 7, 2020 | $5.72 | $5.72 | $5.72 | $5.72 | 857 |
| Jul 13, 2020 – Jul 17, 2020 | $12.30 | $12.30 | $12.30 | $12.30 | 130 |
| Jul 20, 2020 – Jul 21, 2020 | $11.70 | $11.70 | $11.70 | $11.70 | 150 |
| Nov 23, 2020 – Nov 26, 2020 | $11.65 | $11.65 | $11.65 | $11.65 | 377 |
| Dec 7, 2020 – Dec 11, 2020 | $11.90 | $12.20 | $11.90 | $12.20 | 112 |
| Feb 1, 2021 – Feb 2, 2021 | $16.20 | $16.20 | $16.20 | $16.20 | 85 |
| Apr 12, 2021 – Apr 16, 2021 | $18.28 | $19.12 | $18.12 | $19.12 | 4,282 |
| Apr 19, 2021 – Apr 23, 2021 | $19.58 | $20.50 | $17.38 | $17.48 | 3,088 |
| Apr 26, 2021 – Apr 30, 2021 | $17.54 | $17.92 | $17.48 | $17.58 | 3,912 |
| May 3, 2021 – May 7, 2021 | $17.42 | $17.78 | $17.42 | $17.44 | 998 |
| May 10, 2021 – May 14, 2021 | $17.62 | $17.62 | $17.40 | $17.54 | 1,273 |
| May 17, 2021 – May 21, 2021 | $17.50 | $18.00 | $17.30 | $17.62 | 2,921 |
| May 24, 2021 – May 27, 2021 | $17.38 | $17.46 | $17.38 | $17.46 | 722 |
| May 31, 2021 – Jun 3, 2021 | $17.38 | $17.42 | $17.26 | $17.26 | 115 |
| Jun 7, 2021 – Jun 11, 2021 | $17.30 | $17.44 | $17.30 | $17.34 | 334 |
| Jun 14, 2021 – Jun 18, 2021 | $17.36 | $17.44 | $17.24 | $17.38 | 2,623 |
| Jun 21, 2021 – Jun 25, 2021 | $17.32 | $17.40 | $17.10 | $17.26 | 2,561 |
| Jun 28, 2021 – Jun 30, 2021 | $17.38 | $17.50 | $17.28 | $17.30 | 663 |
| Jul 5, 2021 – Jul 9, 2021 | $17.34 | $17.42 | $17.16 | $17.28 | 1,256 |
| Jul 12, 2021 – Jul 15, 2021 | $17.19 | $17.60 | $17.19 | $17.60 | 2,273 |
| Jul 19, 2021 – Jul 23, 2021 | $17.50 | $18.28 | $17.46 | $18.28 | 811 |
| Jul 26, 2021 – Jul 27, 2021 | $18.78 | $18.78 | $18.78 | $18.78 | 152 |
| Aug 2, 2021 – Aug 6, 2021 | $18.90 | $21.50 | $18.90 | $20.60 | 200,184 |
| Aug 9, 2021 – Aug 13, 2021 | $20.25 | $21.25 | $19.88 | $21.20 | 528 |
| Aug 16, 2021 – Aug 20, 2021 | $20.25 | $20.25 | $19.76 | $19.78 | 273 |
| Aug 23, 2021 – Aug 27, 2021 | $20.10 | $20.10 | $20.10 | $20.10 | 94 |
| Aug 30, 2021 – Sep 2, 2021 | $19.09 | $19.09 | $19.09 | $19.09 | 15,645 |
| Sep 6, 2021 – Sep 10, 2021 | $20.15 | $20.35 | $19.72 | $19.72 | 13,568 |
| Sep 13, 2021 – Sep 17, 2021 | $20.00 | $20.00 | $17.50 | $18.58 | 22,569 |
| Sep 20, 2021 – Sep 24, 2021 | $17.80 | $17.80 | $17.14 | $17.56 | 252 |
| Sep 27, 2021 – Oct 1, 2021 | $17.72 | $18.80 | $17.72 | $18.80 | 3,090 |
| Oct 4, 2021 – Oct 8, 2021 | $19.22 | $19.86 | $19.22 | $19.82 | 1,514 |
| Oct 11, 2021 – Oct 14, 2021 | $20.05 | $21.44 | $19.62 | $21.44 | 2,399 |
| Oct 18, 2021 – Oct 20, 2021 | $20.50 | $20.57 | $20.20 | $20.57 | 111 |
| Nov 8, 2021 – Nov 11, 2021 | $19.74 | $19.74 | $15.00 | $15.00 | 374 |
| Nov 15, 2021 – Nov 19, 2021 | $14.28 | $14.28 | $13.46 | $13.53 | 1,643 |
| Nov 22, 2021 – Nov 26, 2021 | $13.62 | $14.70 | $13.62 | $14.48 | 2,227 |
| Nov 29, 2021 – Dec 3, 2021 | $14.65 | $18.01 | $14.49 | $17.96 | 6,153 |
| Dec 6, 2021 – Dec 9, 2021 | $17.60 | $17.63 | $16.70 | $16.90 | 9,803 |
| Dec 13, 2021 – Dec 17, 2021 | $16.13 | $16.13 | $15.41 | $15.41 | 807 |
| Dec 20, 2021 – Dec 21, 2021 | $15.44 | $15.90 | $15.44 | $15.90 | 218 |
| Dec 27, 2021 – Dec 31, 2021 | $16.34 | $17.38 | $16.02 | $17.38 | 3,531 |
| Jan 3, 2022 – Jan 4, 2022 | $17.23 | $17.23 | $17.23 | $17.23 | 188 |
| Jan 10, 2022 – Jan 13, 2022 | $16.76 | $16.76 | $16.42 | $16.60 | 761 |
| Jan 17, 2022 – Jan 21, 2022 | $16.32 | $16.42 | $15.11 | $15.11 | 3,971 |
| Jan 24, 2022 – Jan 26, 2022 | $14.56 | $14.61 | $14.56 | $14.61 | 270 |
| Jan 31, 2022 – Feb 3, 2022 | $15.06 | $15.10 | $14.43 | $14.43 | 7,850 |
| Feb 7, 2022 – Feb 11, 2022 | $13.86 | $13.86 | $13.86 | $13.86 | 337 |
| Feb 14, 2022 – Feb 18, 2022 | $13.08 | $13.08 | $13.08 | $13.08 | 162 |
| Feb 21, 2022 – Feb 23, 2022 | $12.73 | $12.73 | $12.56 | $12.56 | 593 |
| Feb 28, 2022 – Mar 4, 2022 | $12.90 | $12.90 | $12.63 | $12.63 | 45,000 |
| Mar 7, 2022 – Mar 8, 2022 | $13.28 | $13.28 | $12.30 | $12.30 | 30,254 |
| Mar 14, 2022 – Mar 18, 2022 | $13.90 | $14.11 | $13.90 | $14.11 | 98 |
| Mar 21, 2022 – Mar 25, 2022 | $14.60 | $14.60 | $14.14 | $14.14 | 387 |
| Mar 28, 2022 – Mar 31, 2022 | $14.76 | $14.86 | $14.06 | $14.06 | 423 |
| Apr 4, 2022 – Apr 8, 2022 | $14.90 | $14.90 | $13.95 | $14.07 | 1,125 |
| Apr 18, 2022 – Apr 22, 2022 | $13.41 | $13.41 | $13.41 | $13.41 | 326 |
| Apr 25, 2022 – Apr 28, 2022 | $13.08 | $13.27 | $13.08 | $13.27 | 301 |
| May 2, 2022 – May 5, 2022 | $13.12 | $13.12 | $13.12 | $13.12 | 1 |
| May 9, 2022 – May 9, 2022 | $12.91 | $12.91 | $12.80 | $12.80 | 28 |
| May 16, 2022 – May 20, 2022 | $12.38 | $12.38 | $12.38 | $12.80 | 78 |
| May 23, 2022 – May 25, 2022 | $11.99 | $11.99 | $11.99 | $11.99 | 1,081 |
| May 30, 2022 – May 30, 2022 | $12.00 | $12.00 | $12.00 | $12.00 | 7 |
| Jun 13, 2022 – Jun 14, 2022 | $10.90 | $11.24 | $10.90 | $11.24 | 540 |
| Jul 18, 2022 – Jul 21, 2022 | $10.00 | $10.00 | $10.00 | $10.00 | 5,756 |
| Aug 1, 2022 – Aug 2, 2022 | $11.74 | $11.74 | $11.74 | $11.74 | 762 |
| Aug 22, 2022 – Aug 23, 2022 | $14.00 | $14.00 | $14.00 | $14.00 | 685 |
| Sep 5, 2022 – Sep 9, 2022 | $12.00 | $12.03 | $11.52 | $12.03 | 3,068 |
| Sep 12, 2022 – Sep 16, 2022 | $11.73 | $11.82 | $11.18 | $11.68 | 3,910 |
| Sep 19, 2022 – Sep 23, 2022 | $11.60 | $11.60 | $11.48 | $11.48 | 326 |
| Sep 26, 2022 – Sep 30, 2022 | $11.30 | $11.30 | $10.38 | $10.48 | 4,568 |
| Oct 3, 2022 – Oct 7, 2022 | $10.28 | $10.28 | $10.10 | $10.20 | 423 |
| Oct 10, 2022 – Oct 14, 2022 | $10.14 | $10.14 | $9.84 | $9.90 | 724 |
| Oct 17, 2022 – Oct 21, 2022 | $9.80 | $9.80 | $9.80 | $9.80 | 382 |
| Oct 24, 2022 – Oct 27, 2022 | $9.99 | $9.99 | $9.90 | $9.90 | 2,864 |
| Oct 31, 2022 – Nov 4, 2022 | $9.71 | $10.18 | $9.71 | $9.97 | 5,023 |
| Nov 7, 2022 – Nov 10, 2022 | $9.84 | $9.84 | $9.70 | $9.70 | 5,475 |
| Nov 14, 2022 – Nov 18, 2022 | $9.94 | $9.94 | $9.65 | $9.65 | 632 |
| Nov 21, 2022 – Nov 24, 2022 | $9.57 | $9.76 | $9.50 | $9.76 | 1,544 |
| Nov 28, 2022 – Dec 1, 2022 | $9.40 | $9.40 | $9.10 | $9.39 | 1,500 |
| Dec 5, 2022 – Dec 8, 2022 | $9.40 | $9.40 | $9.11 | $9.11 | 584 |
| Dec 12, 2022 – Dec 16, 2022 | $9.11 | $9.50 | $8.82 | $9.50 | 8,341 |
| Dec 19, 2022 – Dec 23, 2022 | $9.38 | $9.38 | $9.32 | $9.38 | 2,199 |
| Dec 26, 2022 – Dec 30, 2022 | $9.47 | $9.58 | $9.41 | $9.51 | 18,283 |
| Jan 2, 2023 – Jan 6, 2023 | $9.47 | $9.48 | $9.42 | $9.48 | 318 |
| Jan 9, 2023 – Jan 13, 2023 | $9.37 | $9.37 | $9.16 | $9.18 | 783 |
| Jan 16, 2023 – Jan 18, 2023 | $9.46 | $9.46 | $9.20 | $9.20 | 242 |
| Jan 23, 2023 – Jan 26, 2023 | $9.02 | $9.02 | $8.80 | $8.80 | 62 |
| Jan 30, 2023 – Feb 2, 2023 | $8.99 | $8.99 | $8.94 | $8.94 | 438 |
| Feb 6, 2023 – Feb 10, 2023 | $8.80 | $8.82 | $8.57 | $8.80 | 2,557 |
| Feb 13, 2023 – Feb 17, 2023 | $8.63 | $8.64 | $8.28 | $8.50 | 453 |
| Feb 20, 2023 – Feb 22, 2023 | $8.10 | $8.18 | $8.10 | $8.16 | 140 |
| Feb 27, 2023 – Mar 3, 2023 | $8.00 | $8.00 | $7.40 | $7.40 | 1,130 |
| Mar 6, 2023 – Mar 10, 2023 | $7.30 | $7.89 | $7.30 | $7.88 | 3,758 |
| Mar 13, 2023 – Mar 17, 2023 | $7.96 | $8.03 | $7.86 | $8.03 | 1,634 |
| Mar 20, 2023 – Mar 24, 2023 | $7.86 | $7.92 | $7.05 | $7.05 | 2,814 |
| Mar 27, 2023 – Mar 31, 2023 | $7.52 | $7.52 | $6.26 | $6.44 | 2,344 |
| Apr 3, 2023 – Apr 6, 2023 | $6.44 | $6.44 | $5.02 | $5.02 | 7,504 |
| Apr 10, 2023 – Apr 14, 2023 | $5.06 | $5.14 | $4.98 | $5.10 | 8,353 |
| Apr 17, 2023 – Apr 18, 2023 | $5.08 | $5.15 | $4.62 | $4.73 | 7,477 |
| Apr 24, 2023 – Apr 27, 2023 | $4.15 | $4.18 | $3.93 | $3.93 | 1,376 |
| May 1, 2023 – May 2, 2023 | $3.99 | $4.17 | $3.99 | $4.11 | 2,525 |
| May 8, 2023 – May 9, 2023 | $3.73 | $3.87 | $3.73 | $3.87 | 2,523 |
| May 22, 2023 – May 25, 2023 | $3.87 | $3.87 | $3.87 | $3.87 | 15,244 |
| May 29, 2023 – Jun 2, 2023 | $3.87 | $3.87 | $3.87 | $3.87 | 6,489 |
| Jun 26, 2023 – Jun 30, 2023 | $3.28 | $3.55 | $3.28 | $3.55 | 259 |
| Jul 10, 2023 – Jul 13, 2023 | $3.63 | $3.63 | $3.63 | $3.63 | 233 |
| Jul 24, 2023 – Jul 28, 2023 | $3.78 | $3.78 | $3.75 | $3.78 | 5,000 |
| Aug 7, 2023 – Aug 9, 2023 | $3.44 | $3.44 | $3.44 | $3.44 | 270 |
| Aug 21, 2023 – Aug 25, 2023 | $3.46 | $3.47 | $3.43 | $3.43 | 558 |
| Aug 28, 2023 – Sep 1, 2023 | $1.80 | $1.84 | $1.00 | $1.01 | 53,502 |
| Sep 4, 2023 – Sep 8, 2023 | $1.00 | $1.22 | $1.00 | $1.02 | 135,713 |
| Sep 11, 2023 – Sep 15, 2023 | $1.02 | $1.03 | $0.99 | $1.00 | 100,387 |
| Sep 18, 2023 – Sep 22, 2023 | $1.00 | $1.00 | $0.92 | $0.93 | 6,194 |
| Sep 25, 2023 – Sep 29, 2023 | $0.92 | $1.00 | $0.90 | $0.98 | 3,933 |
| Oct 2, 2023 – Oct 6, 2023 | $0.95 | $0.96 | $0.84 | $0.90 | 3,626 |
| Oct 9, 2023 – Oct 13, 2023 | $0.83 | $0.85 | $0.77 | $0.77 | 14,089 |
| Oct 16, 2023 – Oct 20, 2023 | $0.73 | $0.75 | $0.72 | $0.73 | 450 |
| Oct 23, 2023 – Oct 27, 2023 | $0.70 | $0.76 | $0.65 | $0.66 | 7,667 |
| Oct 30, 2023 – Nov 3, 2023 | $0.71 | $0.77 | $0.71 | $0.77 | 9,680 |
| Nov 6, 2023 – Nov 9, 2023 | $0.70 | $0.72 | $0.70 | $0.72 | 168 |
| Nov 13, 2023 – Nov 16, 2023 | $0.67 | $0.70 | $0.67 | $0.69 | 1,030 |
| Nov 20, 2023 – Nov 23, 2023 | $0.68 | $0.71 | $0.68 | $0.71 | 86 |
| Nov 27, 2023 – Dec 1, 2023 | $0.71 | $0.72 | $0.69 | $0.72 | 527 |
| Dec 4, 2023 – Dec 8, 2023 | $0.69 | $0.72 | $0.67 | $0.69 | 451 |
| Dec 11, 2023 – Dec 15, 2023 | $0.62 | $0.66 | $0.62 | $0.65 | 17,093 |
| Dec 18, 2023 – Dec 21, 2023 | $0.65 | $0.65 | $0.61 | $0.61 | 47 |
| Dec 25, 2023 – Dec 29, 2023 | $0.60 | $0.60 | $0.60 | $0.60 | 19 |
| Jan 1, 2024 – Jan 5, 2024 | $0.74 | $0.81 | $0.69 | $0.78 | 16,238 |
| Jan 8, 2024 – Jan 12, 2024 | $0.78 | $0.79 | $0.72 | $0.72 | 692 |
| Jan 15, 2024 – Jan 17, 2024 | $0.74 | $0.74 | $0.72 | $0.72 | 6,691 |
| Jan 22, 2024 – Jan 25, 2024 | $0.70 | $0.75 | $0.68 | $0.75 | 1,995 |
| Jan 29, 2024 – Feb 2, 2024 | $0.69 | $0.69 | $0.69 | $0.69 | 3 |
| Feb 5, 2024 – Feb 6, 2024 | $0.63 | $0.65 | $0.63 | $0.65 | 6 |
| Feb 12, 2024 – Feb 15, 2024 | $0.67 | $0.68 | $0.67 | $0.68 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $0.70 | $0.71 | $0.67 | $0.67 | 429 |
| Feb 26, 2024 – Mar 1, 2024 | $0.67 | $0.67 | $0.64 | $0.65 | 2,097 |
| Mar 4, 2024 – Mar 7, 2024 | $0.64 | $0.64 | $0.63 | $0.64 | 1,654 |
| Mar 11, 2024 – Mar 15, 2024 | $0.63 | $0.64 | $0.61 | $0.61 | 476 |
| Mar 18, 2024 – Mar 18, 2024 | $0.61 | $0.61 | $0.61 | $0.61 | 148 |
| Mar 25, 2024 – Mar 28, 2024 | $0.59 | $0.59 | $0.57 | $0.57 | 32 |
| Apr 1, 2024 – Apr 5, 2024 | $0.55 | $0.56 | $0.53 | $0.55 | 3,001,946 |
| Apr 8, 2024 – Apr 12, 2024 | $0.56 | $0.60 | $0.56 | $0.60 | 12,582 |
| Apr 15, 2024 – Apr 16, 2024 | $0.58 | $0.62 | $0.58 | $0.62 | 27 |
| Apr 22, 2024 – Apr 24, 2024 | $0.64 | $0.64 | $0.64 | $0.64 | 137,578 |
| Apr 29, 2024 – May 3, 2024 | $0.58 | $0.58 | $0.58 | $0.58 | 204 |
| May 6, 2024 – May 9, 2024 | $0.57 | $0.57 | $0.56 | $0.56 | 205 |
| May 13, 2024 – May 15, 2024 | $0.59 | $0.59 | $0.58 | $0.59 | 524 |
| May 20, 2024 – May 23, 2024 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| May 27, 2024 – May 30, 2024 | $0.58 | $0.58 | $0.55 | $0.56 | 255 |
| Jun 3, 2024 – Jun 7, 2024 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| Jun 10, 2024 – Jun 14, 2024 | $0.60 | $1.07 | $0.60 | $1.06 | 12,097 |
| Jun 17, 2024 – Jun 21, 2024 | $1.06 | $1.07 | $1.06 | $1.07 | 1,824 |
| Jun 24, 2024 – Jun 28, 2024 | $1.07 | $1.08 | $1.07 | $1.08 | 683 |
| Jul 1, 2024 – Jul 5, 2024 | $1.08 | $1.09 | $1.06 | $1.06 | 4,997 |
| Jul 8, 2024 – Jul 12, 2024 | $1.07 | $1.09 | $1.06 | $1.09 | 767 |
| Jul 15, 2024 – Jul 19, 2024 | $1.08 | $1.09 | $1.08 | $1.08 | 265 |
| Jul 22, 2024 – Jul 26, 2024 | $1.08 | $1.09 | $1.08 | $1.09 | 99 |
| Jul 29, 2024 – Aug 2, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | 117 |
| Aug 5, 2024 – Aug 9, 2024 | $1.08 | $1.08 | $1.07 | $1.08 | 220 |
| Oct 7, 2024 – Oct 11, 2024 | $1.27 | $1.29 | $1.25 | $1.26 | 6,126 |
| Oct 14, 2024 – Oct 18, 2024 | $1.26 | $1.26 | $1.25 | $1.25 | 623 |
| Oct 21, 2024 – Oct 25, 2024 | $1.25 | $1.26 | $1.25 | $1.25 | 276 |
| Oct 28, 2024 – Oct 30, 2024 | $1.26 | $1.26 | $1.25 | $1.25 | 139 |
| Nov 4, 2024 – Nov 6, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 3 |
| Nov 11, 2024 – Nov 12, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 137 |
| Nov 18, 2024 – Nov 18, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | 66 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for NHOA S.a. (0RA5.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About NHOA S.a.
NHOA S.A. provides energy storage and e-mobility solutions. The company offers solar plus storage, utility-scale storage, and industrial microgrids. It also provides charging services and devices for electric and hybrid vehicles. The company offers energy house, power house, and hybrid house; and HyESS, a technology platform for the integration of energy storage system, renewable generation source, as well as conventional generators, as well as Atlante, an eStation that provides fast charging solution. The company was formerly known as ENGIE EPS S.A. and changed its name to NHOA S.A. in July 2021. NHOA S.A. is based in Paris, France. NHOA S.A. is a subsidiary of Taiwan Cement Corporation.
- CEO
- Carlalberto Guglielminotti
- Employees
- 588
- Beta
- 1.17
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.