Price · as of 2026-09-03
$53.20
Market cap 175.19M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2017 – Sep 7, 2017 | $23.23 | $23.23 | $22.75 | $22.75 | 28 |
| Sep 18, 2017 – Sep 19, 2017 | $21.67 | $21.67 | $21.45 | $21.45 | 210 |
| Nov 6, 2017 – Nov 6, 2017 | $23.79 | $23.79 | $23.79 | $23.79 | 14 |
| Nov 13, 2017 – Nov 16, 2017 | $24.27 | $24.27 | $24.27 | $24.27 | 28 |
| Nov 20, 2017 – Nov 23, 2017 | $23.88 | $23.88 | $23.88 | $23.88 | 28 |
| Dec 4, 2017 – Dec 7, 2017 | $23.71 | $23.71 | $23.71 | $23.71 | 14 |
| Dec 11, 2017 – Dec 14, 2017 | $23.45 | $23.45 | $23.45 | $23.45 | 28 |
| Feb 5, 2018 – Feb 9, 2018 | $23.88 | $23.88 | $22.66 | $23.45 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $23.62 | $23.62 | $23.01 | $23.01 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $23.01 | $23.01 | $22.66 | $22.66 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $22.66 | $23.45 | $22.58 | $23.45 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $23.01 | $23.45 | $22.84 | $23.36 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $23.18 | $23.36 | $23.01 | $23.36 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $22.84 | $23.27 | $22.84 | $22.92 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.10 | $23.10 | $22.75 | $22.92 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $23.36 | $23.62 | $22.58 | $22.58 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $23.01 | $23.01 | $22.58 | $22.58 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.66 | $22.75 | $22.66 | $22.75 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $22.32 | $22.66 | $22.32 | $22.58 | 0 |
| Apr 30, 2018 – May 4, 2018 | $22.58 | $23.01 | $22.32 | $22.92 | 0 |
| May 7, 2018 – May 11, 2018 | $23.18 | $23.18 | $23.01 | $23.01 | 0 |
| May 14, 2018 – May 18, 2018 | $22.92 | $22.92 | $22.49 | $22.75 | 0 |
| May 21, 2018 – May 22, 2018 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $23.45 | $23.45 | $23.45 | $23.45 | 24 |
| Jul 1, 2019 – Jul 1, 2019 | $22.58 | $22.58 | $22.58 | $22.58 | 16 |
| Jul 15, 2019 – Jul 17, 2019 | $23.10 | $23.10 | $23.10 | $23.10 | 32 |
| Dec 23, 2019 – Dec 27, 2019 | $23.27 | $23.27 | $23.27 | $23.27 | 34 |
| Jan 6, 2020 – Jan 9, 2020 | $24.31 | $24.31 | $24.31 | $24.31 | 336 |
| Mar 9, 2020 – Mar 9, 2020 | $25.88 | $25.88 | $25.88 | $25.88 | 111 |
| Mar 23, 2020 – Mar 25, 2020 | $21.19 | $21.19 | $21.19 | $21.19 | 68 |
| Oct 26, 2020 – Oct 28, 2020 | $23.79 | $23.79 | $23.79 | $23.79 | 370 |
| Aug 16, 2021 – Aug 16, 2021 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| Oct 4, 2021 – Oct 4, 2021 | $23.10 | $23.10 | $23.10 | $23.10 | 1 |
| Jan 10, 2022 – Jan 14, 2022 | $23.10 | $23.10 | $23.10 | $23.10 | 1 |
| Jan 17, 2022 – Jan 21, 2022 | $23.27 | $23.27 | $23.27 | $23.27 | 2 |
| Feb 21, 2022 – Feb 24, 2022 | $23.62 | $23.62 | $23.62 | $23.62 | 213 |
| Feb 28, 2022 – Mar 3, 2022 | $22.75 | $22.75 | $22.40 | $22.40 | 4 |
| Mar 7, 2022 – Mar 7, 2022 | $22.40 | $22.40 | $22.40 | $22.40 | 1 |
| Mar 21, 2022 – Mar 21, 2022 | $22.92 | $22.92 | $22.92 | $22.92 | 2 |
| May 16, 2022 – May 16, 2022 | $22.40 | $22.40 | $22.40 | $22.40 | 138 |
| Jun 27, 2022 – Jun 30, 2022 | $22.92 | $22.92 | $22.23 | $22.23 | 2 |
| Jul 11, 2022 – Jul 15, 2022 | $22.40 | $22.58 | $22.40 | $22.58 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| Jul 25, 2022 – Jul 25, 2022 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| Aug 1, 2022 – Aug 4, 2022 | $21.01 | $21.36 | $21.01 | $21.36 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.71 | $22.06 | $21.71 | $22.06 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.54 | $21.71 | $21.54 | $21.54 | 1 |
| Aug 22, 2022 – Aug 25, 2022 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $21.71 | $21.71 | $21.54 | $21.71 | 2 |
| Sep 12, 2022 – Sep 16, 2022 | $22.92 | $22.92 | $21.01 | $22.06 | 2 |
| Sep 19, 2022 – Sep 23, 2022 | $21.71 | $21.71 | $21.01 | $21.01 | 1 |
| Sep 26, 2022 – Sep 30, 2022 | $21.01 | $21.19 | $20.50 | $21.19 | 10 |
| Oct 3, 2022 – Oct 3, 2022 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| Oct 17, 2022 – Oct 20, 2022 | $21.01 | $22.92 | $20.49 | $22.92 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.10 | $23.10 | $20.67 | $21.71 | 1 |
| Oct 31, 2022 – Nov 3, 2022 | $22.06 | $22.06 | $21.01 | $21.01 | 0 |
| Nov 7, 2022 – Nov 10, 2022 | $21.54 | $21.54 | $21.54 | $21.54 | 3 |
| Nov 14, 2022 – Nov 18, 2022 | $21.19 | $21.71 | $21.19 | $21.36 | 3 |
| Nov 21, 2022 – Nov 24, 2022 | $21.71 | $22.58 | $21.71 | $22.58 | 2 |
| Nov 28, 2022 – Dec 1, 2022 | $21.89 | $22.58 | $21.89 | $22.40 | 2 |
| Dec 12, 2022 – Dec 16, 2022 | $21.88 | $21.88 | $21.88 | $21.88 | 300 |
| Dec 19, 2022 – Dec 23, 2022 | $22.92 | $22.92 | $22.23 | $22.58 | 4 |
| Dec 26, 2022 – Dec 29, 2022 | $21.71 | $21.71 | $21.19 | $21.71 | 0 |
| Jan 2, 2023 – Jan 4, 2023 | $22.06 | $22.06 | $22.06 | $22.06 | 1 |
| Jan 9, 2023 – Jan 12, 2023 | $22.40 | $22.40 | $22.40 | $22.40 | 1 |
| Jan 16, 2023 – Jan 18, 2023 | $22.92 | $22.92 | $22.23 | $22.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $23.10 | $23.27 | $23.10 | $23.27 | 1 |
| Jan 30, 2023 – Feb 3, 2023 | $23.27 | $23.62 | $22.58 | $23.62 | 2 |
| Feb 6, 2023 – Feb 9, 2023 | $23.62 | $23.62 | $22.40 | $22.40 | 0 |
| Feb 13, 2023 – Feb 16, 2023 | $22.92 | $23.27 | $22.92 | $23.27 | 0 |
| Feb 20, 2023 – Feb 21, 2023 | $23.27 | $23.27 | $22.23 | $22.23 | 2 |
| Feb 27, 2023 – Mar 1, 2023 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| Mar 6, 2023 – Mar 8, 2023 | $22.92 | $23.27 | $22.92 | $23.27 | 110 |
| Mar 13, 2023 – Mar 16, 2023 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.75 | $22.92 | $22.75 | $22.92 | 4 |
| Mar 27, 2023 – Mar 27, 2023 | $22.58 | $22.58 | $22.58 | $22.58 | 4 |
| Apr 10, 2023 – Apr 14, 2023 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| Apr 17, 2023 – Apr 18, 2023 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| Apr 24, 2023 – Apr 24, 2023 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| May 15, 2023 – May 16, 2023 | $24.66 | $24.66 | $24.49 | $24.49 | 0 |
| May 22, 2023 – May 24, 2023 | $24.66 | $24.83 | $24.66 | $24.83 | 100 |
| May 29, 2023 – May 31, 2023 | $24.31 | $25.01 | $24.31 | $25.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| Jun 19, 2023 – Jun 20, 2023 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| Jun 26, 2023 – Jun 26, 2023 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $23.78 | $23.78 | $23.42 | $23.42 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $24.14 | $24.14 | $23.42 | $23.42 | 3 |
| Jul 31, 2023 – Aug 4, 2023 | $24.32 | $24.32 | $23.96 | $24.32 | 0 |
| Aug 14, 2023 – Aug 16, 2023 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| Aug 28, 2023 – Aug 30, 2023 | $24.14 | $24.14 | $24.14 | $24.14 | 230 |
| Sep 4, 2023 – Sep 4, 2023 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| Sep 11, 2023 – Sep 14, 2023 | $22.70 | $23.60 | $22.70 | $23.60 | 0 |
| Sep 18, 2023 – Sep 19, 2023 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| Oct 2, 2023 – Oct 4, 2023 | $24.32 | $24.32 | $24.32 | $24.32 | 130 |
| Oct 9, 2023 – Oct 13, 2023 | $23.60 | $24.14 | $23.60 | $24.14 | 0 |
| Oct 16, 2023 – Oct 19, 2023 | $23.60 | $24.14 | $23.42 | $23.42 | 0 |
| Oct 23, 2023 – Oct 24, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Oct 30, 2023 – Nov 1, 2023 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| Nov 13, 2023 – Nov 16, 2023 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| Nov 20, 2023 – Nov 22, 2023 | $23.60 | $23.60 | $23.60 | $23.60 | 1 |
| Nov 27, 2023 – Nov 30, 2023 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| Dec 18, 2023 – Dec 20, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Dec 25, 2023 – Dec 28, 2023 | $23.42 | $23.42 | $23.42 | $23.42 | 6 |
| Jan 1, 2024 – Jan 3, 2024 | $23.42 | $23.42 | $23.42 | $23.42 | 1 |
| Jan 8, 2024 – Jan 10, 2024 | $23.06 | $23.06 | $23.06 | $23.06 | 1 |
| Jan 15, 2024 – Jan 17, 2024 | $22.88 | $22.88 | $22.52 | $22.52 | 1 |
| Jan 22, 2024 – Jan 26, 2024 | $22.16 | $22.16 | $21.62 | $21.62 | 0 |
| Jan 29, 2024 – Feb 1, 2024 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $23.42 | $23.42 | $22.52 | $22.52 | 0 |
| Feb 19, 2024 – Feb 22, 2024 | $23.06 | $23.06 | $22.88 | $22.88 | 0 |
| Feb 26, 2024 – Feb 29, 2024 | $23.06 | $23.42 | $22.88 | $23.42 | 0 |
| Mar 4, 2024 – Mar 7, 2024 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| Mar 18, 2024 – Mar 18, 2024 | $22.70 | $22.70 | $22.70 | $22.70 | 1 |
| Mar 25, 2024 – Mar 28, 2024 | $23.24 | $23.24 | $23.06 | $23.06 | 0 |
| Apr 8, 2024 – Apr 11, 2024 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| Apr 15, 2024 – Apr 17, 2024 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| Apr 22, 2024 – Apr 23, 2024 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| Jun 24, 2024 – Jun 26, 2024 | $23.42 | $23.42 | $23.42 | $23.42 | 1 |
| Jul 1, 2024 – Jul 2, 2024 | $24.17 | $24.92 | $24.17 | $24.92 | 3 |
| Jul 8, 2024 – Jul 10, 2024 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| Jul 22, 2024 – Jul 24, 2024 | $23.23 | $23.23 | $22.86 | $22.86 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $23.80 | $23.80 | $23.80 | $23.80 | 1 |
| Aug 12, 2024 – Aug 16, 2024 | $23.42 | $23.80 | $23.42 | $23.80 | 0 |
| Sep 16, 2024 – Sep 16, 2024 | $24.54 | $24.54 | $24.54 | $24.54 | 6 |
| Sep 23, 2024 – Sep 27, 2024 | $25.86 | $25.86 | $25.48 | $25.48 | 2 |
| Sep 30, 2024 – Oct 2, 2024 | $25.67 | $25.67 | $25.67 | $25.67 | 1 |
| Oct 7, 2024 – Oct 11, 2024 | $26.23 | $27.73 | $26.23 | $27.73 | 252 |
| Oct 21, 2024 – Oct 23, 2024 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $27.36 | $28.10 | $26.23 | $26.23 | 0 |
| Nov 4, 2024 – Nov 7, 2024 | $26.98 | $27.92 | $26.42 | $27.92 | 127 |
| Nov 11, 2024 – Nov 12, 2024 | $28.48 | $28.48 | $27.73 | $28.29 | 1 |
| Nov 25, 2024 – Nov 28, 2024 | $27.55 | $28.85 | $27.55 | $28.85 | 18 |
| Dec 2, 2024 – Dec 6, 2024 | $30.54 | $30.54 | $30.54 | $30.54 | 1 |
| Dec 9, 2024 – Dec 12, 2024 | $30.35 | $30.35 | $28.29 | $28.29 | 1 |
| Dec 16, 2024 – Dec 20, 2024 | $30.17 | $31.66 | $30.17 | $31.66 | 2 |
| Dec 23, 2024 – Dec 27, 2024 | $32.04 | $32.04 | $30.92 | $30.92 | 1 |
| Dec 30, 2024 – Jan 3, 2025 | $31.85 | $31.85 | $31.85 | $31.85 | 1 |
| Jan 6, 2025 – Jan 9, 2025 | $31.10 | $33.16 | $31.10 | $33.16 | 1 |
| Jan 13, 2025 – Jan 16, 2025 | $30.17 | $33.73 | $30.17 | $33.73 | 7 |
| Jan 20, 2025 – Jan 24, 2025 | $33.54 | $34.10 | $33.54 | $34.10 | 41 |
| Jan 27, 2025 – Jan 30, 2025 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| Feb 3, 2025 – Feb 5, 2025 | $32.60 | $32.60 | $32.41 | $32.41 | 2 |
| Feb 10, 2025 – Feb 10, 2025 | $34.10 | $34.10 | $33.16 | $33.16 | 1 |
| Feb 17, 2025 – Feb 21, 2025 | $31.85 | $31.85 | $31.10 | $31.66 | 5 |
| Feb 24, 2025 – Feb 26, 2025 | $31.48 | $32.41 | $31.48 | $32.41 | 85 |
| Mar 3, 2025 – Mar 5, 2025 | $32.98 | $33.73 | $32.23 | $33.73 | 11 |
| Mar 10, 2025 – Mar 12, 2025 | $33.35 | $33.35 | $32.60 | $32.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $33.35 | $33.91 | $33.16 | $33.91 | 96 |
| Mar 24, 2025 – Mar 27, 2025 | $33.54 | $34.10 | $31.85 | $32.98 | 30 |
| Mar 31, 2025 – Apr 3, 2025 | $30.91 | $33.16 | $30.91 | $31.10 | 1 |
| Apr 7, 2025 – Apr 9, 2025 | $33.36 | $33.73 | $33.35 | $33.35 | 17 |
| Apr 14, 2025 – Apr 16, 2025 | $32.41 | $33.54 | $32.41 | $33.54 | 1 |
| Apr 21, 2025 – Apr 25, 2025 | $33.54 | $33.91 | $33.54 | $33.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $34.10 | $34.29 | $34.10 | $34.29 | 0 |
| May 5, 2025 – May 7, 2025 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| May 12, 2025 – May 16, 2025 | $33.54 | $35.22 | $33.54 | $35.04 | 17 |
| May 19, 2025 – May 22, 2025 | $34.10 | $36.35 | $34.10 | $35.79 | 14 |
| May 26, 2025 – May 30, 2025 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| Jun 2, 2025 – Jun 4, 2025 | $36.54 | $36.54 | $34.85 | $36.54 | 1 |
| Jun 9, 2025 – Jun 12, 2025 | $35.79 | $37.85 | $35.79 | $37.85 | 37 |
| Jun 16, 2025 – Jun 20, 2025 | $39.16 | $39.35 | $38.78 | $39.35 | 27 |
| Jun 23, 2025 – Jun 27, 2025 | $38.97 | $43.66 | $38.78 | $41.97 | 330 |
| Jun 30, 2025 – Jul 4, 2025 | $45.04 | $45.81 | $42.17 | $44.85 | 382 |
| Jul 7, 2025 – Jul 11, 2025 | $44.28 | $46.96 | $44.28 | $46.77 | 504 |
| Jul 14, 2025 – Jul 18, 2025 | $46.19 | $50.32 | $46.19 | $48.40 | 551 |
| Jul 21, 2025 – Jul 25, 2025 | $51.27 | $55.10 | $48.39 | $53.67 | 814 |
| Jul 28, 2025 – Jul 31, 2025 | $56.06 | $57.50 | $54.14 | $55.10 | 437 |
| Aug 4, 2025 – Aug 8, 2025 | $50.79 | $60.37 | $50.79 | $60.37 | 787 |
| Aug 11, 2025 – Aug 14, 2025 | $60.86 | $64.69 | $59.90 | $63.25 | 324 |
| Aug 18, 2025 – Aug 22, 2025 | $62.77 | $62.77 | $46.38 | $47.92 | 48 |
| Aug 25, 2025 – Aug 29, 2025 | $47.34 | $52.71 | $46.00 | $51.75 | 33 |
| Sep 1, 2025 – Sep 5, 2025 | $51.75 | $55.58 | $47.72 | $49.35 | 1,537 |
| Sep 8, 2025 – Sep 11, 2025 | $49.83 | $54.62 | $49.83 | $54.62 | 352 |
| Sep 15, 2025 – Sep 18, 2025 | $49.83 | $51.27 | $48.40 | $49.83 | 213 |
| Sep 22, 2025 – Sep 26, 2025 | $47.72 | $47.72 | $44.85 | $44.85 | 9 |
| Sep 29, 2025 – Oct 3, 2025 | $44.27 | $46.38 | $42.36 | $42.36 | 131 |
| Oct 6, 2025 – Oct 10, 2025 | $42.36 | $45.42 | $42.16 | $43.70 | 95 |
| Oct 13, 2025 – Oct 17, 2025 | $43.13 | $43.13 | $41.78 | $42.55 | 6 |
| Oct 20, 2025 – Oct 24, 2025 | $43.51 | $43.70 | $43.51 | $43.70 | 42 |
| Oct 27, 2025 – Oct 28, 2025 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $42.17 | $42.55 | $42.17 | $42.55 | 58 |
| Nov 10, 2025 – Nov 12, 2025 | $44.27 | $44.27 | $42.55 | $42.74 | 0 |
| Nov 17, 2025 – Nov 18, 2025 | $42.17 | $44.08 | $42.17 | $44.08 | 3 |
| Nov 24, 2025 – Nov 28, 2025 | $43.89 | $46.19 | $43.89 | $46.19 | 126 |
| Dec 1, 2025 – Dec 4, 2025 | $46.00 | $46.00 | $43.89 | $43.89 | 3 |
| Dec 8, 2025 – Dec 9, 2025 | $46.00 | $46.00 | $46.00 | $46.00 | 1 |
| Dec 15, 2025 – Dec 19, 2025 | $44.47 | $44.47 | $44.47 | $44.47 | 1 |
| Dec 22, 2025 – Dec 23, 2025 | $44.85 | $44.85 | $44.85 | $44.85 | 1 |
| Dec 29, 2025 – Dec 30, 2025 | $44.27 | $44.27 | $43.51 | $43.51 | 10 |
| Jan 5, 2026 – Jan 9, 2026 | $44.08 | $44.66 | $43.32 | $43.89 | 4 |
| Jan 12, 2026 – Jan 16, 2026 | $43.70 | $43.89 | $43.70 | $43.89 | 3 |
| Jan 19, 2026 – Jan 23, 2026 | $42.74 | $43.70 | $42.74 | $43.51 | 3 |
| Jan 26, 2026 – Jan 30, 2026 | $43.51 | $45.04 | $42.93 | $44.66 | 4 |
| Feb 2, 2026 – Feb 6, 2026 | $46.96 | $47.15 | $46.31 | $47.15 | 420 |
| Feb 9, 2026 – Feb 12, 2026 | $46.96 | $46.96 | $44.09 | $46.77 | 0 |
| Feb 16, 2026 – Feb 19, 2026 | $44.85 | $45.04 | $43.89 | $43.89 | 4 |
| Feb 23, 2026 – Feb 27, 2026 | $44.85 | $46.38 | $44.85 | $46.00 | 3 |
| Mar 2, 2026 – Mar 5, 2026 | $45.81 | $45.81 | $42.55 | $45.23 | 1 |
| Mar 9, 2026 – Mar 12, 2026 | $46.00 | $46.00 | $43.32 | $43.32 | 2 |
| Mar 16, 2026 – Mar 20, 2026 | $45.62 | $45.62 | $43.32 | $43.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $42.93 | $46.38 | $42.93 | $46.38 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $45.23 | $47.15 | $43.51 | $43.51 | 0 |
| Apr 6, 2026 – Apr 9, 2026 | $44.27 | $46.38 | $44.27 | $46.38 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $46.96 | $46.96 | $45.43 | $46.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $47.82 | $50.60 | $45.52 | $50.60 | 600 |
| Apr 27, 2026 – May 1, 2026 | $50.79 | $50.79 | $49.26 | $50.79 | 151 |
| May 4, 2026 – May 8, 2026 | $50.22 | $50.41 | $48.11 | $48.11 | 4 |
| May 11, 2026 – May 15, 2026 | $50.22 | $50.22 | $48.11 | $50.02 | 6 |
| May 18, 2026 – May 22, 2026 | $50.60 | $50.60 | $46.96 | $49.26 | 8 |
| May 25, 2026 – May 28, 2026 | $50.60 | $50.60 | $48.68 | $50.60 | 1 |
| Jun 1, 2026 – Jun 4, 2026 | $48.49 | $53.47 | $48.49 | $51.17 | 3 |
| Jun 8, 2026 – Jun 11, 2026 | $48.49 | $51.37 | $48.49 | $50.60 | 6 |
| Jun 15, 2026 – Jun 19, 2026 | $53.47 | $53.47 | $50.98 | $51.17 | 196 |
| Jun 22, 2026 – Jun 26, 2026 | $50.79 | $52.52 | $50.79 | $52.52 | 10 |
| Jun 29, 2026 – Jul 3, 2026 | $50.60 | $53.80 | $50.60 | $53.80 | 3 |
| Jul 6, 2026 – Jul 10, 2026 | $53.40 | $55.00 | $51.40 | $54.40 | 3 |
| Jul 13, 2026 – Jul 13, 2026 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| Jul 20, 2026 – Jul 21, 2026 | $51.00 | $54.40 | $51.00 | $54.40 | 2 |
| Jul 27, 2026 – Jul 30, 2026 | $53.40 | $53.60 | $51.20 | $53.20 | 1 |
| Aug 3, 2026 – Aug 5, 2026 | $52.60 | $52.80 | $52.60 | $52.80 | 1 |
| Aug 10, 2026 – Aug 14, 2026 | $50.60 | $50.80 | $50.60 | $50.80 | 21 |
| Aug 17, 2026 – Aug 21, 2026 | $49.80 | $49.80 | $49.70 | $49.70 | 12 |
| Aug 24, 2026 – Aug 28, 2026 | $50.20 | $52.00 | $50.20 | $52.00 | 120 |
| Aug 31, 2026 – Sep 3, 2026 | $53.60 | $53.60 | $50.40 | $50.60 | 15 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Züblin Immobilien Holding AG (0REW.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Züblin Immobilien Holding AG
Züblin Immobilien was founded in 1912 as a construction and development company, and over the years evolved into an internationally oriented real estate company with broad competence. Successfully restructured since 2014, the company is financially stable and owns a well performing Swiss portfolio.
- CEO
- Philippe Brandle
- Employees
- 4
- Beta
- 0.13
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.