Skip to content

L · 0REW.L

Züblin Immobilien Holding AG

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Real Estate · Real Estate - Services
Headquarters
Zurich 8008
Website
zueblin.ch

Price · as of 2026-09-03

$53.20

Market cap 175.19M

Price history

Weekly OHLC price history for 0REW.L, USD per share
WeekOpenHighLowCloseVolume
Sep 4, 2017 – Sep 7, 2017$23.23$23.23$22.75$22.7528
Sep 18, 2017 – Sep 19, 2017$21.67$21.67$21.45$21.45210
Nov 6, 2017 – Nov 6, 2017$23.79$23.79$23.79$23.7914
Nov 13, 2017 – Nov 16, 2017$24.27$24.27$24.27$24.2728
Nov 20, 2017 – Nov 23, 2017$23.88$23.88$23.88$23.8828
Dec 4, 2017 – Dec 7, 2017$23.71$23.71$23.71$23.7114
Dec 11, 2017 – Dec 14, 2017$23.45$23.45$23.45$23.4528
Feb 5, 2018 – Feb 9, 2018$23.88$23.88$22.66$23.450
Feb 12, 2018 – Feb 16, 2018$23.62$23.62$23.01$23.010
Feb 19, 2018 – Feb 23, 2018$23.01$23.01$22.66$22.660
Feb 26, 2018 – Mar 2, 2018$22.66$23.45$22.58$23.450
Mar 5, 2018 – Mar 9, 2018$23.01$23.45$22.84$23.360
Mar 12, 2018 – Mar 16, 2018$23.18$23.36$23.01$23.360
Mar 19, 2018 – Mar 23, 2018$22.84$23.27$22.84$22.920
Mar 26, 2018 – Mar 29, 2018$23.10$23.10$22.75$22.920
Apr 2, 2018 – Apr 6, 2018$23.36$23.62$22.58$22.580
Apr 9, 2018 – Apr 13, 2018$23.01$23.01$22.58$22.580
Apr 16, 2018 – Apr 20, 2018$22.66$22.75$22.66$22.750
Apr 23, 2018 – Apr 27, 2018$22.32$22.66$22.32$22.580
Apr 30, 2018 – May 4, 2018$22.58$23.01$22.32$22.920
May 7, 2018 – May 11, 2018$23.18$23.18$23.01$23.010
May 14, 2018 – May 18, 2018$22.92$22.92$22.49$22.750
May 21, 2018 – May 22, 2018$23.01$23.01$23.01$23.010
Oct 22, 2018 – Oct 26, 2018$23.45$23.45$23.45$23.4524
Jul 1, 2019 – Jul 1, 2019$22.58$22.58$22.58$22.5816
Jul 15, 2019 – Jul 17, 2019$23.10$23.10$23.10$23.1032
Dec 23, 2019 – Dec 27, 2019$23.27$23.27$23.27$23.2734
Jan 6, 2020 – Jan 9, 2020$24.31$24.31$24.31$24.31336
Mar 9, 2020 – Mar 9, 2020$25.88$25.88$25.88$25.88111
Mar 23, 2020 – Mar 25, 2020$21.19$21.19$21.19$21.1968
Oct 26, 2020 – Oct 28, 2020$23.79$23.79$23.79$23.79370
Aug 16, 2021 – Aug 16, 2021$24.31$24.31$24.31$24.310
Oct 4, 2021 – Oct 4, 2021$23.10$23.10$23.10$23.101
Jan 10, 2022 – Jan 14, 2022$23.10$23.10$23.10$23.101
Jan 17, 2022 – Jan 21, 2022$23.27$23.27$23.27$23.272
Feb 21, 2022 – Feb 24, 2022$23.62$23.62$23.62$23.62213
Feb 28, 2022 – Mar 3, 2022$22.75$22.75$22.40$22.404
Mar 7, 2022 – Mar 7, 2022$22.40$22.40$22.40$22.401
Mar 21, 2022 – Mar 21, 2022$22.92$22.92$22.92$22.922
May 16, 2022 – May 16, 2022$22.40$22.40$22.40$22.40138
Jun 27, 2022 – Jun 30, 2022$22.92$22.92$22.23$22.232
Jul 11, 2022 – Jul 15, 2022$22.40$22.58$22.40$22.580
Jul 18, 2022 – Jul 22, 2022$21.71$21.71$21.71$21.710
Jul 25, 2022 – Jul 25, 2022$21.36$21.36$21.36$21.360
Aug 1, 2022 – Aug 4, 2022$21.01$21.36$21.01$21.360
Aug 8, 2022 – Aug 12, 2022$21.71$22.06$21.71$22.060
Aug 15, 2022 – Aug 19, 2022$21.54$21.71$21.54$21.541
Aug 22, 2022 – Aug 25, 2022$21.71$21.71$21.71$21.710
Sep 5, 2022 – Sep 9, 2022$21.71$21.71$21.54$21.712
Sep 12, 2022 – Sep 16, 2022$22.92$22.92$21.01$22.062
Sep 19, 2022 – Sep 23, 2022$21.71$21.71$21.01$21.011
Sep 26, 2022 – Sep 30, 2022$21.01$21.19$20.50$21.1910
Oct 3, 2022 – Oct 3, 2022$21.36$21.36$21.36$21.360
Oct 17, 2022 – Oct 20, 2022$21.01$22.92$20.49$22.920
Oct 24, 2022 – Oct 28, 2022$23.10$23.10$20.67$21.711
Oct 31, 2022 – Nov 3, 2022$22.06$22.06$21.01$21.010
Nov 7, 2022 – Nov 10, 2022$21.54$21.54$21.54$21.543
Nov 14, 2022 – Nov 18, 2022$21.19$21.71$21.19$21.363
Nov 21, 2022 – Nov 24, 2022$21.71$22.58$21.71$22.582
Nov 28, 2022 – Dec 1, 2022$21.89$22.58$21.89$22.402
Dec 12, 2022 – Dec 16, 2022$21.88$21.88$21.88$21.88300
Dec 19, 2022 – Dec 23, 2022$22.92$22.92$22.23$22.584
Dec 26, 2022 – Dec 29, 2022$21.71$21.71$21.19$21.710
Jan 2, 2023 – Jan 4, 2023$22.06$22.06$22.06$22.061
Jan 9, 2023 – Jan 12, 2023$22.40$22.40$22.40$22.401
Jan 16, 2023 – Jan 18, 2023$22.92$22.92$22.23$22.230
Jan 23, 2023 – Jan 27, 2023$23.10$23.27$23.10$23.271
Jan 30, 2023 – Feb 3, 2023$23.27$23.62$22.58$23.622
Feb 6, 2023 – Feb 9, 2023$23.62$23.62$22.40$22.400
Feb 13, 2023 – Feb 16, 2023$22.92$23.27$22.92$23.270
Feb 20, 2023 – Feb 21, 2023$23.27$23.27$22.23$22.232
Feb 27, 2023 – Mar 1, 2023$22.92$22.92$22.92$22.920
Mar 6, 2023 – Mar 8, 2023$22.92$23.27$22.92$23.27110
Mar 13, 2023 – Mar 16, 2023$22.58$22.58$22.58$22.580
Mar 20, 2023 – Mar 24, 2023$22.75$22.92$22.75$22.924
Mar 27, 2023 – Mar 27, 2023$22.58$22.58$22.58$22.584
Apr 10, 2023 – Apr 14, 2023$23.27$23.27$23.27$23.270
Apr 17, 2023 – Apr 18, 2023$23.45$23.45$23.45$23.450
Apr 24, 2023 – Apr 24, 2023$23.10$23.10$23.10$23.100
May 15, 2023 – May 16, 2023$24.66$24.66$24.49$24.490
May 22, 2023 – May 24, 2023$24.66$24.83$24.66$24.83100
May 29, 2023 – May 31, 2023$24.31$25.01$24.31$25.010
Jun 12, 2023 – Jun 16, 2023$24.83$24.83$24.83$24.830
Jun 19, 2023 – Jun 20, 2023$24.14$24.14$24.14$24.140
Jun 26, 2023 – Jun 26, 2023$24.68$24.68$24.68$24.680
Jul 3, 2023 – Jul 7, 2023$23.78$23.78$23.42$23.420
Jul 17, 2023 – Jul 21, 2023$24.14$24.14$23.42$23.423
Jul 31, 2023 – Aug 4, 2023$24.32$24.32$23.96$24.320
Aug 14, 2023 – Aug 16, 2023$24.14$24.14$24.14$24.140
Aug 21, 2023 – Aug 25, 2023$23.60$23.60$23.60$23.600
Aug 28, 2023 – Aug 30, 2023$24.14$24.14$24.14$24.14230
Sep 4, 2023 – Sep 4, 2023$23.96$23.96$23.96$23.960
Sep 11, 2023 – Sep 14, 2023$22.70$23.60$22.70$23.600
Sep 18, 2023 – Sep 19, 2023$24.14$24.14$24.14$24.140
Sep 25, 2023 – Sep 29, 2023$24.14$24.14$24.14$24.140
Oct 2, 2023 – Oct 4, 2023$24.32$24.32$24.32$24.32130
Oct 9, 2023 – Oct 13, 2023$23.60$24.14$23.60$24.140
Oct 16, 2023 – Oct 19, 2023$23.60$24.14$23.42$23.420
Oct 23, 2023 – Oct 24, 2023$23.42$23.42$23.42$23.420
Oct 30, 2023 – Nov 1, 2023$23.96$23.96$23.96$23.960
Nov 13, 2023 – Nov 16, 2023$24.68$24.68$24.68$24.680
Nov 20, 2023 – Nov 22, 2023$23.60$23.60$23.60$23.601
Nov 27, 2023 – Nov 30, 2023$23.60$23.60$23.60$23.600
Dec 18, 2023 – Dec 20, 2023$23.42$23.42$23.42$23.420
Dec 25, 2023 – Dec 28, 2023$23.42$23.42$23.42$23.426
Jan 1, 2024 – Jan 3, 2024$23.42$23.42$23.42$23.421
Jan 8, 2024 – Jan 10, 2024$23.06$23.06$23.06$23.061
Jan 15, 2024 – Jan 17, 2024$22.88$22.88$22.52$22.521
Jan 22, 2024 – Jan 26, 2024$22.16$22.16$21.62$21.620
Jan 29, 2024 – Feb 1, 2024$23.42$23.42$23.42$23.420
Feb 12, 2024 – Feb 16, 2024$23.42$23.42$22.52$22.520
Feb 19, 2024 – Feb 22, 2024$23.06$23.06$22.88$22.880
Feb 26, 2024 – Feb 29, 2024$23.06$23.42$22.88$23.420
Mar 4, 2024 – Mar 7, 2024$23.06$23.06$23.06$23.060
Mar 18, 2024 – Mar 18, 2024$22.70$22.70$22.70$22.701
Mar 25, 2024 – Mar 28, 2024$23.24$23.24$23.06$23.060
Apr 8, 2024 – Apr 11, 2024$23.24$23.24$23.24$23.240
Apr 15, 2024 – Apr 17, 2024$23.42$23.42$23.42$23.420
Apr 22, 2024 – Apr 23, 2024$23.06$23.06$23.06$23.060
Jun 24, 2024 – Jun 26, 2024$23.42$23.42$23.42$23.421
Jul 1, 2024 – Jul 2, 2024$24.17$24.92$24.17$24.923
Jul 8, 2024 – Jul 10, 2024$23.80$23.80$23.80$23.800
Jul 22, 2024 – Jul 24, 2024$23.23$23.23$22.86$22.860
Aug 5, 2024 – Aug 9, 2024$23.80$23.80$23.80$23.801
Aug 12, 2024 – Aug 16, 2024$23.42$23.80$23.42$23.800
Sep 16, 2024 – Sep 16, 2024$24.54$24.54$24.54$24.546
Sep 23, 2024 – Sep 27, 2024$25.86$25.86$25.48$25.482
Sep 30, 2024 – Oct 2, 2024$25.67$25.67$25.67$25.671
Oct 7, 2024 – Oct 11, 2024$26.23$27.73$26.23$27.73252
Oct 21, 2024 – Oct 23, 2024$27.92$27.92$27.92$27.920
Oct 28, 2024 – Nov 1, 2024$27.36$28.10$26.23$26.230
Nov 4, 2024 – Nov 7, 2024$26.98$27.92$26.42$27.92127
Nov 11, 2024 – Nov 12, 2024$28.48$28.48$27.73$28.291
Nov 25, 2024 – Nov 28, 2024$27.55$28.85$27.55$28.8518
Dec 2, 2024 – Dec 6, 2024$30.54$30.54$30.54$30.541
Dec 9, 2024 – Dec 12, 2024$30.35$30.35$28.29$28.291
Dec 16, 2024 – Dec 20, 2024$30.17$31.66$30.17$31.662
Dec 23, 2024 – Dec 27, 2024$32.04$32.04$30.92$30.921
Dec 30, 2024 – Jan 3, 2025$31.85$31.85$31.85$31.851
Jan 6, 2025 – Jan 9, 2025$31.10$33.16$31.10$33.161
Jan 13, 2025 – Jan 16, 2025$30.17$33.73$30.17$33.737
Jan 20, 2025 – Jan 24, 2025$33.54$34.10$33.54$34.1041
Jan 27, 2025 – Jan 30, 2025$33.35$33.35$33.35$33.350
Feb 3, 2025 – Feb 5, 2025$32.60$32.60$32.41$32.412
Feb 10, 2025 – Feb 10, 2025$34.10$34.10$33.16$33.161
Feb 17, 2025 – Feb 21, 2025$31.85$31.85$31.10$31.665
Feb 24, 2025 – Feb 26, 2025$31.48$32.41$31.48$32.4185
Mar 3, 2025 – Mar 5, 2025$32.98$33.73$32.23$33.7311
Mar 10, 2025 – Mar 12, 2025$33.35$33.35$32.60$32.600
Mar 17, 2025 – Mar 21, 2025$33.35$33.91$33.16$33.9196
Mar 24, 2025 – Mar 27, 2025$33.54$34.10$31.85$32.9830
Mar 31, 2025 – Apr 3, 2025$30.91$33.16$30.91$31.101
Apr 7, 2025 – Apr 9, 2025$33.36$33.73$33.35$33.3517
Apr 14, 2025 – Apr 16, 2025$32.41$33.54$32.41$33.541
Apr 21, 2025 – Apr 25, 2025$33.54$33.91$33.54$33.910
Apr 28, 2025 – May 2, 2025$34.10$34.29$34.10$34.290
May 5, 2025 – May 7, 2025$34.29$34.29$34.29$34.290
May 12, 2025 – May 16, 2025$33.54$35.22$33.54$35.0417
May 19, 2025 – May 22, 2025$34.10$36.35$34.10$35.7914
May 26, 2025 – May 30, 2025$35.04$35.04$35.04$35.040
Jun 2, 2025 – Jun 4, 2025$36.54$36.54$34.85$36.541
Jun 9, 2025 – Jun 12, 2025$35.79$37.85$35.79$37.8537
Jun 16, 2025 – Jun 20, 2025$39.16$39.35$38.78$39.3527
Jun 23, 2025 – Jun 27, 2025$38.97$43.66$38.78$41.97330
Jun 30, 2025 – Jul 4, 2025$45.04$45.81$42.17$44.85382
Jul 7, 2025 – Jul 11, 2025$44.28$46.96$44.28$46.77504
Jul 14, 2025 – Jul 18, 2025$46.19$50.32$46.19$48.40551
Jul 21, 2025 – Jul 25, 2025$51.27$55.10$48.39$53.67814
Jul 28, 2025 – Jul 31, 2025$56.06$57.50$54.14$55.10437
Aug 4, 2025 – Aug 8, 2025$50.79$60.37$50.79$60.37787
Aug 11, 2025 – Aug 14, 2025$60.86$64.69$59.90$63.25324
Aug 18, 2025 – Aug 22, 2025$62.77$62.77$46.38$47.9248
Aug 25, 2025 – Aug 29, 2025$47.34$52.71$46.00$51.7533
Sep 1, 2025 – Sep 5, 2025$51.75$55.58$47.72$49.351,537
Sep 8, 2025 – Sep 11, 2025$49.83$54.62$49.83$54.62352
Sep 15, 2025 – Sep 18, 2025$49.83$51.27$48.40$49.83213
Sep 22, 2025 – Sep 26, 2025$47.72$47.72$44.85$44.859
Sep 29, 2025 – Oct 3, 2025$44.27$46.38$42.36$42.36131
Oct 6, 2025 – Oct 10, 2025$42.36$45.42$42.16$43.7095
Oct 13, 2025 – Oct 17, 2025$43.13$43.13$41.78$42.556
Oct 20, 2025 – Oct 24, 2025$43.51$43.70$43.51$43.7042
Oct 27, 2025 – Oct 28, 2025$42.55$42.55$42.55$42.550
Nov 3, 2025 – Nov 7, 2025$42.17$42.55$42.17$42.5558
Nov 10, 2025 – Nov 12, 2025$44.27$44.27$42.55$42.740
Nov 17, 2025 – Nov 18, 2025$42.17$44.08$42.17$44.083
Nov 24, 2025 – Nov 28, 2025$43.89$46.19$43.89$46.19126
Dec 1, 2025 – Dec 4, 2025$46.00$46.00$43.89$43.893
Dec 8, 2025 – Dec 9, 2025$46.00$46.00$46.00$46.001
Dec 15, 2025 – Dec 19, 2025$44.47$44.47$44.47$44.471
Dec 22, 2025 – Dec 23, 2025$44.85$44.85$44.85$44.851
Dec 29, 2025 – Dec 30, 2025$44.27$44.27$43.51$43.5110
Jan 5, 2026 – Jan 9, 2026$44.08$44.66$43.32$43.894
Jan 12, 2026 – Jan 16, 2026$43.70$43.89$43.70$43.893
Jan 19, 2026 – Jan 23, 2026$42.74$43.70$42.74$43.513
Jan 26, 2026 – Jan 30, 2026$43.51$45.04$42.93$44.664
Feb 2, 2026 – Feb 6, 2026$46.96$47.15$46.31$47.15420
Feb 9, 2026 – Feb 12, 2026$46.96$46.96$44.09$46.770
Feb 16, 2026 – Feb 19, 2026$44.85$45.04$43.89$43.894
Feb 23, 2026 – Feb 27, 2026$44.85$46.38$44.85$46.003
Mar 2, 2026 – Mar 5, 2026$45.81$45.81$42.55$45.231
Mar 9, 2026 – Mar 12, 2026$46.00$46.00$43.32$43.322
Mar 16, 2026 – Mar 20, 2026$45.62$45.62$43.32$43.320
Mar 23, 2026 – Mar 27, 2026$42.93$46.38$42.93$46.380
Mar 30, 2026 – Apr 2, 2026$45.23$47.15$43.51$43.510
Apr 6, 2026 – Apr 9, 2026$44.27$46.38$44.27$46.380
Apr 13, 2026 – Apr 17, 2026$46.96$46.96$45.43$46.960
Apr 20, 2026 – Apr 24, 2026$47.82$50.60$45.52$50.60600
Apr 27, 2026 – May 1, 2026$50.79$50.79$49.26$50.79151
May 4, 2026 – May 8, 2026$50.22$50.41$48.11$48.114
May 11, 2026 – May 15, 2026$50.22$50.22$48.11$50.026
May 18, 2026 – May 22, 2026$50.60$50.60$46.96$49.268
May 25, 2026 – May 28, 2026$50.60$50.60$48.68$50.601
Jun 1, 2026 – Jun 4, 2026$48.49$53.47$48.49$51.173
Jun 8, 2026 – Jun 11, 2026$48.49$51.37$48.49$50.606
Jun 15, 2026 – Jun 19, 2026$53.47$53.47$50.98$51.17196
Jun 22, 2026 – Jun 26, 2026$50.79$52.52$50.79$52.5210
Jun 29, 2026 – Jul 3, 2026$50.60$53.80$50.60$53.803
Jul 6, 2026 – Jul 10, 2026$53.40$55.00$51.40$54.403
Jul 13, 2026 – Jul 13, 2026$51.80$51.80$51.80$51.800
Jul 20, 2026 – Jul 21, 2026$51.00$54.40$51.00$54.402
Jul 27, 2026 – Jul 30, 2026$53.40$53.60$51.20$53.201
Aug 3, 2026 – Aug 5, 2026$52.60$52.80$52.60$52.801
Aug 10, 2026 – Aug 14, 2026$50.60$50.80$50.60$50.8021
Aug 17, 2026 – Aug 21, 2026$49.80$49.80$49.70$49.7012
Aug 24, 2026 – Aug 28, 2026$50.20$52.00$50.20$52.00120
Aug 31, 2026 – Sep 3, 2026$53.60$53.60$50.40$50.6015

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Züblin Immobilien Holding AG (0REW.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Züblin Immobilien Holding AG

        Züblin Immobilien was founded in 1912 as a construction and development company, and over the years evolved into an internationally oriented real estate company with broad competence. Successfully restructured since 2014, the company is financially stable and owns a well performing Swiss portfolio.

        CEO
        Philippe Brandle
        Employees
        4
        Beta
        0.13

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.