L · 0RJ6.L

L.d.c. S.a.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Consumer Defensive · Packaged Foods
Headquarters: Sablé-sur-Sarthe 72302
Website: ldc.fr

Price at previous close

$115.00

Market cap 4.15B

Price history

Weekly OHLC price history for 0RJ6.L, USD per share
Week	Open	High	Low	Close	Volume
Oct 19, 2015 – Oct 20, 2015	$39.81	$39.81	$39.81	$39.81	160
Apr 18, 2016 – Apr 20, 2016	$35.78	$35.78	$35.78	$35.78	4
May 23, 2016 – May 27, 2016	$36.32	$36.32	$36.32	$36.32	48
Jun 13, 2016 – Jun 15, 2016	$38.55	$38.55	$38.55	$38.55	4
Nov 7, 2016 – Nov 10, 2016	$42.37	$42.37	$42.37	$42.37	2
Feb 13, 2017 – Feb 17, 2017	$41.96	$41.96	$41.96	$41.96	4,000
Sep 25, 2017 – Sep 29, 2017	$50.51	$51.15	$50.51	$51.15	28
Oct 2, 2017 – Oct 4, 2017	$51.96	$55.08	$51.96	$55.08	108
Oct 9, 2017 – Oct 13, 2017	$53.21	$53.21	$52.72	$52.72	126
Oct 16, 2017 – Oct 19, 2017	$52.79	$52.90	$52.70	$52.72	140
Oct 23, 2017 – Oct 27, 2017	$52.74	$52.85	$52.65	$52.65	356
Oct 30, 2017 – Nov 3, 2017	$52.58	$53.09	$52.58	$53.09	152
Nov 6, 2017 – Nov 9, 2017	$52.75	$52.75	$52.54	$52.54	106
Nov 13, 2017 – Nov 17, 2017	$50.63	$50.63	$49.73	$50.62	194
Nov 20, 2017 – Nov 22, 2017	$50.94	$51.26	$50.94	$51.26	40
Nov 27, 2017 – Dec 1, 2017	$50.18	$50.26	$50.01	$50.26	132
Dec 4, 2017 – Dec 7, 2017	$49.93	$50.16	$48.41	$50.16	244
Dec 11, 2017 – Dec 15, 2017	$52.33	$52.33	$51.87	$51.87	447
Dec 18, 2017 – Dec 22, 2017	$51.87	$53.48	$51.87	$53.34	319
Dec 25, 2017 – Dec 29, 2017	$53.30	$53.34	$53.11	$53.11	32
Jan 1, 2018 – Jan 5, 2018	$52.74	$56.64	$52.74	$56.64	52
Jan 8, 2018 – Jan 12, 2018	$56.64	$57.79	$56.64	$57.79	18
Jan 15, 2018 – Jan 19, 2018	$58.02	$60.54	$58.02	$60.54	0
Jan 22, 2018 – Jan 26, 2018	$60.54	$60.54	$59.17	$59.17	0
Jan 29, 2018 – Feb 2, 2018	$58.94	$58.94	$58.25	$58.71	0
Feb 5, 2018 – Feb 9, 2018	$59.17	$59.17	$55.73	$55.95	0
Feb 12, 2018 – Feb 16, 2018	$55.50	$59.17	$55.50	$58.94	0
Feb 19, 2018 – Feb 23, 2018	$59.17	$60.77	$59.17	$60.77	0
Feb 26, 2018 – Mar 2, 2018	$62.38	$63.98	$62.38	$63.98	432
Mar 5, 2018 – Mar 9, 2018	$63.29	$63.29	$62.15	$62.15	436
Mar 12, 2018 – Mar 17, 2018	$63.06	$64.21	$63.06	$63.06	150
Mar 19, 2018 – Mar 24, 2018	$63.06	$64.21	$61.92	$61.92	0
Mar 26, 2018 – Mar 29, 2018	$58.48	$58.48	$58.02	$58.02	0
Apr 2, 2018 – Apr 6, 2018	$58.71	$64.41	$58.71	$63.29	63
Apr 9, 2018 – Apr 13, 2018	$64.44	$67.42	$64.44	$67.19	109
Apr 16, 2018 – Apr 20, 2018	$67.42	$67.42	$67.19	$67.42	56
Apr 23, 2018 – Apr 27, 2018	$67.42	$67.42	$64.67	$66.27	0
Apr 30, 2018 – May 4, 2018	$67.19	$67.19	$66.27	$66.50	26
May 7, 2018 – May 11, 2018	$66.27	$66.27	$65.59	$65.59	149
May 14, 2018 – May 18, 2018	$65.59	$65.59	$63.75	$65.36	221
May 21, 2018 – May 22, 2018	$65.13	$65.13	$64.67	$64.67	148
Sep 3, 2018 – Sep 3, 2018	$57.33	$57.33	$57.33	$57.33	18,836
Oct 15, 2018 – Oct 16, 2018	$53.20	$53.20	$53.20	$53.20	18,000
Nov 19, 2018 – Nov 23, 2018	$43.43	$43.43	$42.15	$42.15	700
Dec 3, 2018 – Dec 6, 2018	$44.51	$44.51	$44.51	$44.51	114
Dec 10, 2018 – Dec 11, 2018	$43.89	$43.89	$43.89	$43.89	296
Dec 17, 2018 – Dec 21, 2018	$44.53	$44.76	$44.53	$44.76	44
Jan 14, 2019 – Jan 17, 2019	$50.45	$50.45	$50.45	$50.45	9,162
Feb 4, 2019 – Feb 7, 2019	$53.09	$53.09	$53.09	$53.09	60
Feb 25, 2019 – Feb 26, 2019	$53.14	$53.14	$51.74	$51.74	62
Mar 11, 2019 – Mar 13, 2019	$50.57	$50.57	$50.57	$50.57	976
Apr 1, 2019 – Apr 1, 2019	$46.64	$46.64	$46.64	$46.64	14
Apr 8, 2019 – Apr 10, 2019	$50.27	$50.27	$50.27	$50.27	68
Apr 15, 2019 – Apr 15, 2019	$49.10	$49.10	$49.10	$49.10	100
Apr 22, 2019 – Apr 26, 2019	$49.08	$49.08	$49.08	$49.08	10
Apr 29, 2019 – May 3, 2019	$48.57	$49.52	$48.57	$49.52	13,660
May 6, 2019 – May 7, 2019	$53.43	$53.43	$53.43	$53.43	20,000
May 27, 2019 – May 31, 2019	$52.91	$52.91	$50.11	$50.11	822
Jun 3, 2019 – Jun 5, 2019	$51.83	$51.83	$51.83	$51.83	20
Jun 17, 2019 – Jun 20, 2019	$51.95	$51.95	$51.95	$51.95	1,000
Jun 24, 2019 – Jun 26, 2019	$51.55	$51.72	$51.55	$51.72	280
Jul 1, 2019 – Jul 2, 2019	$51.17	$51.17	$51.17	$51.17	2
Jul 8, 2019 – Jul 11, 2019	$51.37	$51.54	$50.73	$50.73	346
Jul 15, 2019 – Jul 15, 2019	$51.54	$51.54	$51.54	$51.54	18
Jul 22, 2019 – Jul 25, 2019	$49.76	$49.79	$49.56	$49.79	36
Jul 29, 2019 – Aug 2, 2019	$50.97	$50.97	$50.97	$50.97	54
Aug 12, 2019 – Aug 13, 2019	$50.50	$50.50	$50.50	$50.50	24
Sep 23, 2019 – Sep 27, 2019	$51.46	$51.51	$51.46	$51.49	242
Sep 30, 2019 – Oct 4, 2019	$51.37	$51.37	$51.37	$51.37	1,684
Nov 11, 2019 – Nov 14, 2019	$51.14	$51.49	$51.14	$51.49	120
Nov 18, 2019 – Nov 20, 2019	$50.91	$51.25	$50.91	$51.19	160
Dec 23, 2019 – Dec 23, 2019	$47.79	$47.79	$47.70	$47.70	84
Jan 6, 2020 – Jan 8, 2020	$47.93	$49.95	$47.93	$49.30	60
Jan 20, 2020 – Jan 24, 2020	$49.02	$49.02	$48.16	$48.16	26
Jan 27, 2020 – Jan 29, 2020	$46.81	$46.81	$46.81	$46.81	94
Feb 17, 2020 – Feb 21, 2020	$46.44	$46.55	$46.44	$46.44	184
Feb 24, 2020 – Feb 28, 2020	$43.48	$43.48	$43.48	$43.48	32
Mar 16, 2020 – Mar 18, 2020	$34.49	$34.49	$34.49	$34.49	80
Mar 23, 2020 – Mar 26, 2020	$42.57	$42.57	$42.57	$42.57	200
Mar 30, 2020 – Mar 31, 2020	$41.71	$41.71	$41.71	$41.71	20
Apr 6, 2020 – Apr 9, 2020	$42.23	$44.22	$42.23	$43.44	1,160
Apr 13, 2020 – Apr 17, 2020	$44.08	$47.24	$44.08	$47.24	1,108
Apr 20, 2020 – Apr 20, 2020	$47.70	$47.70	$47.70	$47.70	54
Apr 27, 2020 – Apr 28, 2020	$46.78	$46.78	$46.78	$46.78	92
May 4, 2020 – May 6, 2020	$46.83	$46.83	$46.83	$46.83	6,474
May 11, 2020 – May 15, 2020	$47.70	$48.10	$46.09	$46.55	568
May 18, 2020 – May 19, 2020	$46.81	$46.81	$46.81	$46.81	10
Jun 1, 2020 – Jun 5, 2020	$49.53	$49.53	$49.53	$49.53	2
Jun 8, 2020 – Jun 11, 2020	$49.53	$49.76	$49.53	$49.76	4
Jun 15, 2020 – Jun 15, 2020	$49.99	$50.22	$49.99	$50.22	64
Jun 22, 2020 – Jun 26, 2020	$48.39	$48.39	$47.01	$47.47	648
Jul 6, 2020 – Jul 9, 2020	$48.16	$48.62	$48.16	$48.62	276
Jul 13, 2020 – Jul 15, 2020	$47.01	$47.01	$47.01	$47.01	58
Jul 27, 2020 – Jul 29, 2020	$47.24	$47.24	$47.24	$47.24	190,000
Aug 10, 2020 – Aug 12, 2020	$47.24	$47.47	$47.24	$47.47	200
Aug 17, 2020 – Aug 21, 2020	$47.70	$47.93	$47.70	$47.70	294
Aug 24, 2020 – Aug 28, 2020	$47.47	$48.83	$47.47	$48.59	1,002
Aug 31, 2020 – Sep 3, 2020	$47.88	$47.88	$47.65	$47.65	264
Sep 7, 2020 – Sep 11, 2020	$48.35	$48.83	$46.95	$46.95	640
Sep 14, 2020 – Sep 17, 2020	$47.19	$47.19	$47.19	$47.19	290
Oct 12, 2020 – Oct 12, 2020	$46.95	$46.95	$46.95	$46.95	90
Oct 19, 2020 – Oct 21, 2020	$46.38	$46.57	$46.38	$46.57	294
Nov 2, 2020 – Nov 6, 2020	$45.92	$46.67	$45.73	$46.39	228
Nov 9, 2020 – Nov 13, 2020	$47.18	$49.29	$46.85	$47.65	754
Nov 23, 2020 – Nov 25, 2020	$46.57	$47.19	$46.57	$46.95	180
Dec 14, 2020 – Dec 15, 2020	$46.77	$46.95	$46.77	$46.86	304
Dec 21, 2020 – Dec 23, 2020	$46.57	$46.57	$46.57	$46.57	112
Dec 28, 2020 – Dec 31, 2020	$46.76	$46.86	$46.76	$46.86	216
Jan 4, 2021 – Jan 7, 2021	$46.95	$47.65	$46.58	$47.65	1,096
Jan 11, 2021 – Jan 15, 2021	$47.65	$47.89	$47.42	$47.42	222
Jan 18, 2021 – Jan 20, 2021	$48.12	$48.12	$47.89	$48.12	462
Jan 25, 2021 – Jan 27, 2021	$47.88	$47.88	$47.65	$47.65	48
Feb 1, 2021 – Feb 4, 2021	$46.76	$47.19	$46.67	$47.19	144
Feb 8, 2021 – Feb 12, 2021	$46.67	$46.86	$46.57	$46.57	32
Feb 15, 2021 – Feb 15, 2021	$47.42	$47.42	$47.42	$47.42	2
Feb 22, 2021 – Feb 22, 2021	$47.19	$47.19	$47.19	$47.19	2
Mar 1, 2021 – Mar 4, 2021	$45.73	$46.01	$45.73	$46.01	42
Mar 8, 2021 – Mar 9, 2021	$45.45	$45.45	$45.45	$45.45	92
Mar 15, 2021 – Mar 17, 2021	$47.19	$47.19	$47.19	$47.19	48
Mar 22, 2021 – Mar 27, 2021	$46.86	$47.19	$46.67	$46.76	266
Apr 5, 2021 – Apr 9, 2021	$45.82	$45.82	$45.73	$45.73	50
Apr 12, 2021 – Apr 16, 2021	$45.73	$45.73	$45.54	$45.54	660
Apr 19, 2021 – Apr 19, 2021	$45.73	$45.73	$45.35	$45.35	50
Apr 26, 2021 – Apr 28, 2021	$45.54	$45.54	$45.54	$45.54	4
May 3, 2021 – May 7, 2021	$44.70	$45.35	$44.42	$45.35	94
May 10, 2021 – May 14, 2021	$45.64	$46.20	$45.64	$46.20	204
May 17, 2021 – May 21, 2021	$46.01	$46.39	$45.73	$46.39	490
May 24, 2021 – May 28, 2021	$46.38	$47.65	$45.92	$47.65	986
May 31, 2021 – Jun 4, 2021	$47.65	$47.65	$47.65	$47.65	514
Jun 7, 2021 – Jun 11, 2021	$47.89	$47.89	$47.18	$47.89	536
Jun 14, 2021 – Jun 18, 2021	$47.89	$49.06	$47.19	$47.19	240,218
Jun 21, 2021 – Jun 25, 2021	$46.48	$49.53	$46.48	$49.53	2,332
Jun 28, 2021 – Jul 1, 2021	$48.36	$48.36	$47.89	$47.89	38
Jul 5, 2021 – Jul 9, 2021	$47.42	$48.59	$47.42	$48.12	48,104
Jul 12, 2021 – Jul 14, 2021	$49.06	$49.06	$48.83	$48.84	114
Jul 19, 2021 – Jul 23, 2021	$47.89	$48.13	$47.42	$47.78	7,700
Jul 26, 2021 – Jul 30, 2021	$47.89	$48.36	$47.89	$48.36	104
Aug 2, 2021 – Aug 5, 2021	$48.36	$48.83	$48.36	$48.83	226
Aug 9, 2021 – Aug 13, 2021	$49.06	$49.06	$47.65	$47.65	6,344
Aug 16, 2021 – Aug 19, 2021	$47.89	$47.89	$47.65	$47.65	36
Aug 23, 2021 – Aug 27, 2021	$49.06	$49.06	$49.06	$49.06	210
Aug 30, 2021 – Sep 1, 2021	$50.00	$50.00	$50.00	$50.00	16
Sep 6, 2021 – Sep 10, 2021	$50.24	$50.24	$47.65	$47.78	44,684
Sep 13, 2021 – Sep 17, 2021	$48.13	$49.77	$48.13	$49.06	888
Sep 20, 2021 – Sep 22, 2021	$48.36	$48.36	$47.89	$48.12	112
Sep 27, 2021 – Sep 29, 2021	$47.19	$47.42	$46.76	$46.76	140
Oct 4, 2021 – Oct 8, 2021	$46.94	$47.18	$46.67	$46.95	3,634
Oct 18, 2021 – Oct 21, 2021	$46.67	$46.67	$46.14	$46.14	552
Nov 8, 2021 – Nov 11, 2021	$45.73	$46.01	$45.64	$45.92	138
Nov 15, 2021 – Nov 15, 2021	$46.29	$46.29	$46.29	$46.29	2
Nov 22, 2021 – Nov 26, 2021	$45.91	$46.01	$45.26	$45.26	344
Nov 29, 2021 – Dec 3, 2021	$44.70	$44.70	$44.23	$44.42	118
Dec 6, 2021 – Dec 10, 2021	$44.51	$44.70	$44.51	$44.70	97,160
Dec 13, 2021 – Dec 17, 2021	$44.70	$44.70	$44.32	$44.32	142
Dec 20, 2021 – Dec 23, 2021	$44.23	$44.42	$44.23	$44.37	358
Jan 3, 2022 – Jan 7, 2022	$46.66	$46.66	$46.66	$46.66	20
Jan 10, 2022 – Jan 10, 2022	$47.19	$47.19	$47.19	$47.19	68
Jan 17, 2022 – Jan 20, 2022	$47.89	$48.12	$47.42	$48.12	136
Jan 24, 2022 – Jan 27, 2022	$46.86	$47.19	$46.86	$47.19	44
Jan 31, 2022 – Feb 3, 2022	$46.86	$46.86	$46.86	$46.86	4
Feb 7, 2022 – Feb 8, 2022	$46.01	$46.01	$45.82	$46.01	186
Feb 14, 2022 – Feb 18, 2022	$46.01	$46.20	$46.01	$46.20	174
Feb 21, 2022 – Feb 22, 2022	$45.82	$45.82	$45.82	$45.82	92
Feb 28, 2022 – Mar 3, 2022	$43.95	$44.33	$42.44	$42.44	598
Mar 7, 2022 – Mar 10, 2022	$41.13	$41.13	$40.85	$41.13	46
Mar 14, 2022 – Mar 19, 2022	$40.94	$40.94	$40.57	$40.57	1,044
Mar 21, 2022 – Mar 22, 2022	$41.32	$41.32	$41.32	$41.32	8,368
Mar 28, 2022 – Apr 1, 2022	$40.48	$40.48	$40.10	$40.38	296
Apr 4, 2022 – Apr 8, 2022	$40.38	$40.38	$39.72	$39.92	734
Apr 11, 2022 – Apr 14, 2022	$40.28	$40.28	$39.35	$39.63	392
Apr 18, 2022 – Apr 22, 2022	$40.00	$42.07	$40.00	$41.69	244
Apr 25, 2022 – Apr 29, 2022	$41.69	$41.69	$40.28	$40.95	358
May 2, 2022 – May 6, 2022	$40.10	$40.47	$40.10	$40.47	308
May 9, 2022 – May 13, 2022	$40.47	$41.04	$40.28	$40.85	412
May 16, 2022 – May 20, 2022	$41.23	$41.32	$40.10	$40.67	670
May 23, 2022 – May 27, 2022	$43.48	$44.04	$43.48	$44.04	56
May 30, 2022 – May 31, 2022	$44.57	$44.60	$44.13	$44.59	262
Jun 6, 2022 – Jun 7, 2022	$43.66	$43.66	$43.66	$43.66	6
Jun 13, 2022 – Jun 17, 2022	$43.38	$43.38	$41.97	$42.26	1,534
Jun 20, 2022 – Jun 24, 2022	$42.16	$43.38	$42.16	$43.38	94
Jun 27, 2022 – Jul 1, 2022	$43.66	$43.66	$41.79	$41.88	170
Jul 4, 2022 – Jul 7, 2022	$41.88	$41.88	$41.80	$41.80	370
Jul 25, 2022 – Jul 28, 2022	$45.82	$45.82	$45.73	$45.73	12
Aug 1, 2022 – Aug 4, 2022	$45.82	$45.82	$45.73	$45.73	56
Aug 8, 2022 – Aug 11, 2022	$45.07	$45.07	$45.07	$45.07	84
Aug 15, 2022 – Aug 19, 2022	$46.38	$46.48	$46.30	$46.48	78
Aug 22, 2022 – Aug 23, 2022	$46.86	$46.86	$46.86	$46.86	58
Sep 12, 2022 – Sep 16, 2022	$45.73	$45.73	$45.35	$45.35	52
Sep 19, 2022 – Sep 23, 2022	$44.46	$44.46	$44.46	$44.46	40
Sep 26, 2022 – Sep 30, 2022	$45.54	$45.54	$43.95	$45.54	156
Oct 3, 2022 – Oct 7, 2022	$43.76	$43.76	$43.76	$43.76	36
Oct 10, 2022 – Oct 11, 2022	$44.13	$44.13	$43.29	$43.29	396
Oct 17, 2022 – Oct 21, 2022	$42.72	$43.19	$42.72	$43.01	172
Oct 24, 2022 – Oct 27, 2022	$42.92	$43.85	$42.92	$43.85	112
Oct 31, 2022 – Nov 4, 2022	$43.76	$44.23	$43.76	$44.23	48
Nov 7, 2022 – Nov 8, 2022	$43.66	$43.66	$43.66	$43.66	4
Nov 14, 2022 – Nov 18, 2022	$43.76	$44.42	$43.38	$44.42	94
Nov 21, 2022 – Nov 25, 2022	$46.48	$48.36	$46.48	$48.36	56
Nov 28, 2022 – Dec 2, 2022	$48.36	$49.30	$48.24	$48.24	78
Dec 5, 2022 – Dec 9, 2022	$48.82	$49.53	$48.12	$49.53	490
Dec 12, 2022 – Dec 15, 2022	$49.30	$49.30	$49.06	$49.06	116
Dec 19, 2022 – Dec 23, 2022	$49.06	$49.77	$49.06	$49.30	300
Dec 26, 2022 – Dec 30, 2022	$50.00	$50.00	$49.53	$49.53	146
Jan 2, 2023 – Jan 6, 2023	$48.83	$51.65	$48.83	$51.65	202
Jan 9, 2023 – Jan 13, 2023	$51.18	$51.41	$50.71	$51.41	442
Jan 16, 2023 – Jan 17, 2023	$50.71	$50.71	$50.71	$50.71	140
Jan 23, 2023 – Jan 26, 2023	$51.41	$51.65	$51.41	$51.65	64
Jan 30, 2023 – Feb 3, 2023	$51.41	$51.41	$51.18	$51.41	192
Feb 6, 2023 – Feb 10, 2023	$51.41	$51.41	$50.71	$51.41	286
Feb 13, 2023 – Feb 16, 2023	$51.65	$51.65	$51.41	$51.65	172
Feb 20, 2023 – Feb 23, 2023	$51.65	$52.35	$51.65	$52.35	276
Feb 27, 2023 – Feb 28, 2023	$52.35	$52.58	$52.35	$52.58	38
Mar 6, 2023 – Mar 10, 2023	$54.46	$54.46	$53.52	$54.23	378
Mar 13, 2023 – Mar 18, 2023	$53.05	$53.52	$51.18	$51.18	430
Mar 20, 2023 – Mar 24, 2023	$52.58	$54.46	$51.42	$54.23	652
Mar 27, 2023 – Mar 31, 2023	$53.76	$53.99	$52.58	$52.58	1,700
Apr 3, 2023 – Apr 6, 2023	$53.52	$53.76	$53.52	$53.76	36
Apr 10, 2023 – Apr 14, 2023	$54.22	$54.22	$53.52	$53.52	65,120
Apr 17, 2023 – Apr 21, 2023	$53.75	$53.99	$52.82	$52.82	350
Apr 24, 2023 – Apr 28, 2023	$53.05	$53.52	$52.58	$53.29	776
May 1, 2023 – May 5, 2023	$52.35	$52.58	$52.35	$52.58	86
May 8, 2023 – May 12, 2023	$51.64	$53.28	$51.64	$53.05	140
May 15, 2023 – May 19, 2023	$53.52	$53.99	$53.29	$53.76	92
May 22, 2023 – May 26, 2023	$53.99	$54.46	$53.53	$54.23	684
May 29, 2023 – Jun 2, 2023	$56.81	$56.81	$55.64	$55.87	110
Jun 5, 2023 – Jun 9, 2023	$55.87	$56.10	$55.17	$55.87	196
Jun 12, 2023 – Jun 16, 2023	$55.40	$55.64	$54.46	$54.46	124
Jun 19, 2023 – Jun 23, 2023	$55.17	$55.17	$54.23	$54.23	80
Jun 26, 2023 – Jun 29, 2023	$53.52	$54.70	$53.52	$54.70	228
Jul 3, 2023 – Jul 7, 2023	$54.46	$55.40	$54.46	$55.40	396
Jul 10, 2023 – Jul 13, 2023	$55.64	$59.39	$55.64	$59.16	198
Jul 17, 2023 – Jul 21, 2023	$59.16	$62.21	$58.68	$61.27	610
Jul 24, 2023 – Jul 28, 2023	$61.27	$61.51	$60.10	$60.10	336
Jul 31, 2023 – Aug 3, 2023	$59.86	$61.27	$59.86	$61.27	200
Aug 7, 2023 – Aug 11, 2023	$60.57	$61.05	$60.10	$60.10	214
Aug 14, 2023 – Aug 18, 2023	$60.57	$62.20	$60.57	$61.27	462
Aug 21, 2023 – Aug 25, 2023	$61.04	$61.50	$60.33	$60.33	113
Aug 28, 2023 – Sep 1, 2023	$61.04	$61.27	$60.57	$60.80	196
Sep 4, 2023 – Sep 8, 2023	$60.33	$60.79	$58.68	$59.16	4,170
Sep 11, 2023 – Sep 14, 2023	$58.69	$59.16	$56.81	$57.28	955
Sep 18, 2023 – Sep 22, 2023	$57.98	$57.98	$54.70	$54.70	1,428
Sep 25, 2023 – Sep 29, 2023	$53.76	$55.40	$53.76	$54.70	304
Oct 2, 2023 – Oct 6, 2023	$55.41	$56.58	$53.99	$55.75	2,496
Oct 9, 2023 – Oct 13, 2023	$57.75	$58.22	$56.96	$57.04	2,208
Oct 16, 2023 – Oct 20, 2023	$55.87	$56.10	$53.76	$55.96	140
Oct 23, 2023 – Oct 27, 2023	$56.81	$57.28	$56.58	$57.28	126
Oct 30, 2023 – Nov 4, 2023	$57.28	$62.44	$57.28	$62.44	264
Nov 6, 2023 – Nov 10, 2023	$61.27	$62.44	$61.27	$61.97	114
Nov 13, 2023 – Nov 17, 2023	$61.98	$65.50	$61.98	$65.14	728
Nov 20, 2023 – Nov 24, 2023	$66.20	$68.78	$65.03	$66.67	456
Nov 27, 2023 – Dec 1, 2023	$67.13	$67.37	$65.26	$66.20	1,294
Dec 4, 2023 – Dec 8, 2023	$65.50	$65.73	$61.03	$62.01	530
Dec 11, 2023 – Dec 15, 2023	$60.56	$65.62	$60.56	$65.50	2,604
Dec 18, 2023 – Dec 22, 2023	$65.73	$66.43	$63.38	$65.97	3,468
Dec 25, 2023 – Dec 29, 2023	$65.49	$65.96	$65.26	$65.26	56
Jan 1, 2024 – Jan 5, 2024	$66.20	$66.20	$64.32	$64.32	404
Jan 8, 2024 – Jan 12, 2024	$65.03	$65.97	$63.86	$64.09	360
Jan 15, 2024 – Jan 19, 2024	$64.56	$64.56	$61.51	$62.21	456
Jan 22, 2024 – Jan 26, 2024	$62.91	$62.91	$61.74	$62.21	232
Jan 29, 2024 – Feb 2, 2024	$63.86	$64.79	$62.91	$63.39	172
Feb 5, 2024 – Feb 9, 2024	$61.97	$62.44	$59.39	$61.04	98
Feb 12, 2024 – Feb 15, 2024	$61.75	$61.75	$61.16	$61.16	82
Feb 19, 2024 – Feb 22, 2024	$60.80	$62.29	$60.80	$61.75	102
Feb 26, 2024 – Mar 1, 2024	$61.74	$61.97	$61.74	$61.97	6
Mar 4, 2024 – Mar 7, 2024	$62.22	$64.32	$62.22	$64.32	10
Mar 11, 2024 – Mar 13, 2024	$64.32	$64.32	$63.39	$63.39	33
Mar 18, 2024 – Mar 23, 2024	$64.09	$64.32	$63.62	$64.32	50
Mar 25, 2024 – Mar 28, 2024	$64.56	$64.56	$63.85	$63.85	162
Apr 1, 2024 – Apr 5, 2024	$64.33	$64.33	$63.39	$64.33	320
Apr 8, 2024 – Apr 12, 2024	$64.56	$65.51	$64.56	$65.51	86
Apr 15, 2024 – Apr 19, 2024	$65.73	$65.73	$63.70	$65.73	154
Apr 22, 2024 – Apr 26, 2024	$66.43	$69.96	$66.20	$69.96	608
Apr 29, 2024 – Apr 29, 2024	$69.96	$69.96	$69.96	$69.96	146
May 13, 2024 – May 16, 2024	$69.96	$69.96	$69.96	$69.96	126
May 20, 2024 – May 24, 2024	$67.61	$68.31	$67.14	$68.08	92
May 27, 2024 – May 30, 2024	$71.60	$74.18	$71.60	$73.71	84
Jun 3, 2024 – Jun 6, 2024	$72.07	$72.77	$72.07	$72.30	30
Jun 10, 2024 – Jun 14, 2024	$69.25	$69.25	$64.56	$64.56	4
Jun 17, 2024 – Jun 20, 2024	$65.97	$65.97	$65.97	$65.97	4
Jun 24, 2024 – Jun 28, 2024	$65.26	$65.26	$65.03	$65.03	101
Jul 1, 2024 – Jul 3, 2024	$65.73	$65.73	$65.73	$65.73	17
Jul 8, 2024 – Jul 12, 2024	$68.31	$69.02	$68.31	$69.02	82
Jul 15, 2024 – Jul 15, 2024	$68.55	$68.55	$68.55	$68.55	6
Jul 22, 2024 – Jul 26, 2024	$66.43	$66.43	$66.43	$66.43	150
Jul 29, 2024 – Jul 29, 2024	$67.14	$67.14	$67.14	$67.14	84
Aug 5, 2024 – Aug 8, 2024	$65.03	$66.67	$65.03	$66.67	32
Aug 12, 2024 – Aug 16, 2024	$65.73	$66.90	$65.26	$66.90	162
Aug 19, 2024 – Aug 19, 2024	$66.67	$66.67	$66.67	$66.67	20
Aug 26, 2024 – Aug 30, 2024	$67.69	$68.65	$67.45	$68.41	121
Sep 2, 2024 – Sep 5, 2024	$68.41	$71.30	$68.41	$70.47	1,253
Sep 9, 2024 – Sep 13, 2024	$68.89	$68.89	$66.72	$67.20	242
Sep 16, 2024 – Sep 20, 2024	$66.96	$67.69	$66.96	$67.45	662
Sep 23, 2024 – Sep 26, 2024	$34.82	$67.93	$34.69	$67.45	74
Sep 30, 2024 – Oct 3, 2024	$69.61	$69.61	$67.66	$67.66	172
Oct 7, 2024 – Oct 11, 2024	$66.00	$66.90	$64.85	$65.82	178
Oct 14, 2024 – Oct 17, 2024	$66.49	$66.49	$65.03	$65.06	250
Oct 21, 2024 – Oct 25, 2024	$65.37	$65.38	$64.94	$65.22	123
Oct 28, 2024 – Nov 2, 2024	$64.97	$65.04	$64.00	$64.00	143
Nov 4, 2024 – Nov 8, 2024	$64.41	$64.43	$63.70	$64.08	75
Nov 11, 2024 – Nov 15, 2024	$65.66	$65.66	$64.68	$64.68	127
Nov 18, 2024 – Nov 21, 2024	$63.47	$63.65	$62.22	$62.63	95
Nov 25, 2024 – Nov 28, 2024	$63.39	$63.39	$61.35	$61.68	27
Dec 2, 2024 – Dec 6, 2024	$63.59	$63.67	$62.37	$63.41	284
Dec 9, 2024 – Dec 13, 2024	$65.17	$66.96	$65.04	$65.86	250
Dec 16, 2024 – Dec 20, 2024	$64.87	$67.30	$64.87	$65.93	285
Dec 23, 2024 – Dec 27, 2024	$66.36	$66.36	$64.91	$64.91	47
Dec 30, 2024 – Jan 2, 2025	$64.71	$65.66	$64.22	$64.50	392
Jan 6, 2025 – Jan 10, 2025	$64.99	$64.99	$63.97	$64.38	832
Jan 13, 2025 – Jan 17, 2025	$64.27	$64.40	$64.27	$64.40	6
Jan 20, 2025 – Jan 24, 2025	$65.75	$65.75	$63.97	$63.97	16
Jan 27, 2025 – Jan 31, 2025	$63.59	$63.59	$62.45	$62.45	22
Feb 3, 2025 – Feb 6, 2025	$63.11	$64.95	$63.11	$64.95	3
Feb 10, 2025 – Feb 14, 2025	$63.79	$65.43	$61.60	$61.66	4
Feb 17, 2025 – Feb 17, 2025	$64.01	$64.01	$64.01	$64.01	1
Feb 24, 2025 – Feb 26, 2025	$64.65	$64.94	$64.65	$64.94	1
Mar 3, 2025 – Mar 6, 2025	$64.29	$65.03	$64.29	$64.96	1
Mar 10, 2025 – Mar 15, 2025	$64.89	$64.89	$63.59	$63.96	90
Mar 17, 2025 – Mar 20, 2025	$65.38	$66.33	$65.38	$66.30	9
Mar 24, 2025 – Mar 27, 2025	$67.47	$68.86	$67.47	$68.86	61
Mar 31, 2025 – Apr 4, 2025	$68.42	$70.71	$68.35	$69.37	104
Apr 7, 2025 – Apr 11, 2025	$67.45	$70.82	$66.00	$70.14	94
Apr 14, 2025 – Apr 17, 2025	$70.72	$73.80	$70.72	$73.03	36
Apr 21, 2025 – Apr 25, 2025	$73.80	$73.80	$72.84	$73.03	3
Apr 28, 2025 – May 2, 2025	$73.22	$74.48	$73.03	$73.80	3
May 5, 2025 – May 8, 2025	$74.67	$77.76	$74.67	$77.76	3
May 12, 2025 – May 14, 2025	$77.95	$77.95	$74.77	$74.77	3
May 19, 2025 – May 23, 2025	$76.98	$82.48	$76.98	$79.10	603
May 26, 2025 – May 30, 2025	$81.32	$81.32	$80.74	$80.84	425
Jun 2, 2025 – Jun 6, 2025	$80.94	$82.77	$79.78	$82.77	5
Jun 9, 2025 – Jun 13, 2025	$83.92	$84.40	$81.89	$82.19	11
Jun 16, 2025 – Jun 20, 2025	$82.86	$85.75	$82.86	$84.60	413
Jun 23, 2025 – Jun 26, 2025	$84.31	$84.50	$82.19	$82.67	966
Jun 30, 2025 – Jul 4, 2025	$85.75	$93.08	$84.50	$91.73	2,920
Jul 7, 2025 – Jul 11, 2025	$90.86	$93.27	$90.38	$93.27	680
Jul 14, 2025 – Jul 18, 2025	$92.31	$92.69	$89.51	$89.51	848
Jul 21, 2025 – Jul 25, 2025	$90.28	$92.59	$90.28	$90.76	380
Jul 28, 2025 – Jul 30, 2025	$91.15	$91.15	$87.87	$87.87	24
Aug 4, 2025 – Aug 8, 2025	$88.16	$89.99	$88.16	$89.70	47
Aug 11, 2025 – Aug 14, 2025	$89.99	$89.99	$88.26	$88.26	4
Aug 18, 2025 – Aug 22, 2025	$87.97	$89.51	$87.58	$88.45	476
Aug 25, 2025 – Aug 28, 2025	$87.13	$88.80	$87.13	$88.80	138
Sep 1, 2025 – Sep 5, 2025	$89.39	$89.39	$85.17	$85.17	74
Sep 8, 2025 – Sep 11, 2025	$85.46	$86.74	$84.58	$86.74	0
Sep 15, 2025 – Sep 17, 2025	$86.15	$86.74	$86.05	$86.05	0
Sep 22, 2025 – Sep 26, 2025	$86.64	$89.09	$86.64	$88.40	135
Sep 29, 2025 – Oct 3, 2025	$88.80	$89.87	$88.70	$88.70	405
Oct 6, 2025 – Oct 10, 2025	$88.21	$94.87	$88.21	$94.48	34
Oct 13, 2025 – Oct 17, 2025	$93.11	$94.38	$91.83	$91.83	0
Oct 20, 2025 – Oct 24, 2025	$91.74	$92.91	$91.54	$91.54	3
Oct 27, 2025 – Oct 31, 2025	$91.64	$91.64	$90.56	$90.56	5
Nov 3, 2025 – Nov 7, 2025	$89.87	$89.87	$87.32	$87.52	25
Nov 10, 2025 – Nov 14, 2025	$89.48	$90.85	$88.21	$88.21	3,384
Nov 17, 2025 – Nov 21, 2025	$89.68	$89.68	$86.84	$86.84	187
Nov 24, 2025 – Nov 27, 2025	$88.21	$88.21	$83.80	$83.80	237
Dec 1, 2025 – Dec 5, 2025	$83.21	$88.70	$83.21	$87.42	6,720
Dec 8, 2025 – Dec 12, 2025	$87.62	$87.72	$86.15	$86.15	8
Dec 15, 2025 – Dec 19, 2025	$88.60	$88.60	$86.35	$86.84	2
Dec 22, 2025 – Dec 24, 2025	$87.91	$87.91	$85.66	$86.84	1
Dec 29, 2025 – Jan 2, 2026	$85.95	$87.33	$85.95	$87.33	153
Jan 5, 2026 – Jan 7, 2026	$86.45	$89.38	$85.75	$89.38	10
Jan 12, 2026 – Jan 12, 2026	$90.36	$90.36	$90.36	$90.36	1
Jan 19, 2026 – Jan 23, 2026	$91.25	$94.19	$91.05	$94.19	143
Jan 26, 2026 – Jan 30, 2026	$91.34	$93.79	$91.25	$92.81	543
Feb 2, 2026 – Feb 6, 2026	$92.91	$93.70	$92.42	$92.42	659
Feb 9, 2026 – Feb 12, 2026	$93.11	$94.09	$93.01	$94.09	77
Feb 16, 2026 – Feb 20, 2026	$94.28	$94.28	$92.62	$94.09	65
Feb 23, 2026 – Feb 27, 2026	$94.29	$98.40	$94.19	$98.40	72
Mar 2, 2026 – Mar 6, 2026	$95.75	$98.01	$95.75	$96.34	1,032
Mar 9, 2026 – Mar 13, 2026	$97.03	$97.03	$94.09	$94.09	8
Mar 16, 2026 – Mar 20, 2026	$97.42	$98.40	$96.64	$97.13	7
Mar 23, 2026 – Mar 27, 2026	$96.73	$96.73	$95.36	$95.36	871
Mar 30, 2026 – Apr 1, 2026	$95.56	$98.01	$95.56	$98.01	344
Apr 6, 2026 – Apr 10, 2026	$97.72	$100.56	$97.32	$100.56	4
Apr 13, 2026 – Apr 17, 2026	$100.95	$102.13	$100.95	$101.15	254
Apr 20, 2026 – Apr 24, 2026	$101.93	$102.52	$100.17	$102.52	166
Apr 27, 2026 – May 1, 2026	$105.85	$112.12	$105.85	$111.73	626
May 4, 2026 – May 8, 2026	$109.38	$112.71	$109.38	$112.12	30
May 11, 2026 – May 15, 2026	$112.32	$113.49	$111.93	$112.32	249
May 18, 2026 – May 22, 2026	$110.75	$112.51	$107.81	$107.81	19
May 25, 2026 – May 29, 2026	$108.20	$119.57	$108.20	$119.57	267
Jun 1, 2026 – Jun 4, 2026	$121.73	$121.73	$118.20	$118.20	651
Jun 8, 2026 – Jun 12, 2026	$119.18	$119.76	$117.41	$118.39	1,290
Jun 15, 2026 – Jun 18, 2026	$118.00	$118.59	$114.47	$115.65	68
Jun 22, 2026 – Jun 26, 2026	$116.63	$118.00	$115.45	$118.00	9
Jun 29, 2026 – Jul 3, 2026	$118.79	$121.54	$118.00	$121.53	506
Jul 6, 2026 – Jul 9, 2026	$121.53	$122.51	$115.06	$115.06	349
Jul 13, 2026 – Jul 17, 2026	$113.69	$114.67	$113.10	$113.89	68
Jul 20, 2026 – Jul 24, 2026	$113.30	$114.67	$111.73	$111.93	92
Jul 27, 2026 – Jul 31, 2026	$112.71	$112.93	$111.95	$112.73	84
Aug 3, 2026 – Aug 7, 2026	$112.32	$112.53	$109.79	$111.75	419
Aug 10, 2026 – Aug 14, 2026	$112.51	$112.51	$110.95	$111.75	72
Aug 17, 2026 – Aug 20, 2026	$113.49	$113.49	$110.36	$110.36	4
Aug 24, 2026 – Aug 28, 2026	$110.75	$110.75	$106.80	$108.00	11
Aug 31, 2026 – Sep 4, 2026	$108.20	$108.20	$107.40	$107.40	46
Sep 7, 2026 – Sep 7, 2026	$106.40	$107.20	$106.40	$107.00	440

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for L.d.c. S.a. (0RJ6.L) is available to Pro members and via the machine API.

AI valuation — available
Intrinsic / IC value — available
Upside vs price — available

Unlock with Pro Agent / API docs

Line items

About L.d.c. S.a.

L.D.C. S.A. produces, processes, markets, and sells poultry and processed products in France and internationally. It is involved in hatching, rearing, breeding, and slaughtering of pork, beef, rabbit, veal, and turkey; and producing, sorting, packaging, and selling eggs, as well as supplies grain to the milling industry. The company also offers fresh and frozen foods, including ready meals, pizzas, pancakes and biscuits, exotic dishes, and sandwiches; and cakes, quiches, pies, and cold meats. In addition, it provides poultry-cuts and processed products, as well as other kinds of poultry, such as ducks and geese. The company offers its products under the Le Gaulois, Maître CoQ, Loué, Marie, Poule & Toque, Nature & Respect, Drosed, Goldenfood, and Doux brands. L.D.C. S.A. was founded in 1968 and is based in Sablé-sur-Sarthe, France.

CEO: Philippe Gelin
Employees: 21.78K
Beta: 0.51

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.