Skip to content

L · 0RNP.L

Avantium N.V.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Basic Materials · Chemicals - Specialty
Headquarters
Amsterdam 1014 BV

Price · as of 2026-09-07

$6.59

Market cap 76.76M

Price history

Weekly OHLC price history for 0RNP.L, USD per share
WeekOpenHighLowCloseVolume
Aug 2, 2021 – Aug 6, 2021$39.57$39.57$39.48$39.57168
Aug 9, 2021 – Aug 13, 2021$39.30$42.70$39.30$39.662,004
Aug 16, 2021 – Aug 20, 2021$38.95$38.95$37.60$38.05847
Aug 23, 2021 – Aug 27, 2021$38.67$40.73$38.67$39.57523
Aug 30, 2021 – Sep 3, 2021$39.21$39.75$38.94$39.75114
Sep 6, 2021 – Sep 10, 2021$39.48$40.64$39.12$39.30297
Sep 13, 2021 – Sep 17, 2021$39.12$39.13$35.99$36.17218
Sep 20, 2021 – Sep 24, 2021$35.81$35.81$33.94$35.011,461
Sep 27, 2021 – Oct 1, 2021$35.37$35.72$32.50$33.041,279
Oct 4, 2021 – Oct 8, 2021$32.15$37.42$31.00$37.421,242
Oct 11, 2021 – Oct 15, 2021$37.52$37.52$34.83$35.99445
Oct 18, 2021 – Oct 22, 2021$35.81$35.81$34.29$34.74501
Oct 25, 2021 – Oct 29, 2021$35.01$35.28$34.20$34.29135
Nov 1, 2021 – Nov 5, 2021$34.12$36.17$34.12$35.81673
Nov 8, 2021 – Nov 12, 2021$36.18$36.18$34.38$34.38219
Nov 15, 2021 – Nov 19, 2021$34.65$35.64$32.86$32.95912
Nov 22, 2021 – Nov 26, 2021$32.33$32.60$31.00$31.00413
Nov 29, 2021 – Dec 3, 2021$30.64$33.93$30.64$31.531,773
Dec 6, 2021 – Dec 10, 2021$30.64$46.71$30.37$44.561,577
Dec 13, 2021 – Dec 17, 2021$47.16$52.52$43.59$46.443,654
Dec 20, 2021 – Dec 24, 2021$46.89$50.56$46.89$49.211,690
Dec 27, 2021 – Dec 31, 2021$52.88$52.88$47.87$48.59368
Jan 3, 2022 – Jan 7, 2022$47.61$47.61$43.50$43.951,375
Jan 10, 2022 – Jan 14, 2022$42.97$44.65$41.99$43.321,638
Jan 17, 2022 – Jan 21, 2022$42.78$43.24$41.71$41.711,752
Jan 24, 2022 – Jan 28, 2022$41.18$44.65$38.32$40.117,522
Jan 31, 2022 – Feb 4, 2022$41.62$44.83$39.92$42.521,541
Feb 7, 2022 – Feb 11, 2022$43.32$44.12$42.61$42.791,191
Feb 14, 2022 – Feb 18, 2022$42.07$43.94$40.82$41.09773
Feb 21, 2022 – Feb 25, 2022$40.38$40.38$37.96$40.192,123
Feb 28, 2022 – Mar 4, 2022$39.66$42.17$39.03$39.031,482
Mar 7, 2022 – Mar 11, 2022$37.07$41.09$36.62$40.28868
Mar 14, 2022 – Mar 18, 2022$40.91$43.44$40.29$43.262,101
Mar 21, 2022 – Mar 25, 2022$43.89$46.76$43.35$45.143,093
Mar 28, 2022 – Apr 1, 2022$45.23$48.83$45.23$46.224,212
Apr 4, 2022 – Apr 8, 2022$46.49$46.49$41.37$41.821,315
Apr 11, 2022 – Apr 14, 2022$42.09$42.54$38.49$39.932,678
Apr 18, 2022 – Apr 22, 2022$35.70$36.69$33.18$33.27233,927
Apr 25, 2022 – Apr 29, 2022$31.57$31.57$28.15$30.9412,426
May 2, 2022 – May 6, 2022$29.41$29.41$26.71$27.163,200
May 9, 2022 – May 13, 2022$26.80$27.43$25.72$26.9811,159
May 16, 2022 – May 20, 2022$26.98$28.42$26.89$28.335,410
May 23, 2022 – May 27, 2022$28.24$29.77$27.88$29.232,425
May 30, 2022 – Jun 1, 2022$29.50$30.85$29.32$29.321,215
Jun 6, 2022 – Jun 10, 2022$30.40$31.48$30.13$30.131,157
Jun 13, 2022 – Jun 17, 2022$28.78$28.87$27.16$27.88277
Jun 20, 2022 – Jun 24, 2022$29.05$31.39$29.05$29.952,984
Jun 27, 2022 – Jun 30, 2022$30.58$30.58$28.42$28.512,682
Jul 4, 2022 – Jul 8, 2022$28.51$28.60$28.06$28.60187
Jul 11, 2022 – Jul 15, 2022$28.42$28.60$27.16$27.43975
Jul 18, 2022 – Jul 22, 2022$27.88$28.69$27.88$28.42699
Jul 25, 2022 – Jul 29, 2022$28.42$28.51$27.70$28.33765
Aug 1, 2022 – Aug 5, 2022$28.42$29.14$27.88$27.881,537
Aug 8, 2022 – Aug 12, 2022$28.33$29.86$28.24$29.323,223
Aug 15, 2022 – Aug 19, 2022$29.95$35.07$29.95$32.196,827
Aug 22, 2022 – Aug 26, 2022$32.91$35.34$30.40$34.081,952
Aug 29, 2022 – Sep 2, 2022$34.35$35.52$33.54$33.991,231
Sep 5, 2022 – Sep 9, 2022$32.82$33.45$32.28$33.185,939
Sep 12, 2022 – Sep 16, 2022$33.63$33.90$31.57$31.575,733
Sep 19, 2022 – Sep 23, 2022$31.48$31.48$29.05$29.057,093
Sep 26, 2022 – Sep 29, 2022$28.42$29.50$28.06$29.051,253
Oct 3, 2022 – Oct 7, 2022$28.87$30.13$27.88$27.88372
Oct 10, 2022 – Oct 14, 2022$27.52$29.23$27.52$28.421,207
Oct 17, 2022 – Oct 21, 2022$28.51$29.50$28.51$28.69516
Oct 24, 2022 – Oct 28, 2022$28.87$29.95$28.87$29.77354
Oct 31, 2022 – Nov 4, 2022$30.13$30.13$29.50$29.684,221
Nov 7, 2022 – Nov 11, 2022$29.50$32.19$29.50$32.103,516
Nov 14, 2022 – Nov 18, 2022$32.37$33.27$31.30$31.92416
Nov 21, 2022 – Nov 25, 2022$31.57$32.91$31.12$32.91940
Nov 28, 2022 – Dec 2, 2022$33.09$34.08$32.73$33.811,268
Dec 5, 2022 – Dec 9, 2022$33.99$34.98$32.73$33.451,222
Dec 12, 2022 – Dec 16, 2022$34.53$34.80$32.37$32.912,425
Dec 19, 2022 – Dec 23, 2022$35.43$35.52$33.18$33.992,930
Dec 26, 2022 – Dec 30, 2022$33.18$33.18$32.73$33.18348
Jan 2, 2023 – Jan 6, 2023$35.52$36.15$34.26$36.061,521
Jan 9, 2023 – Jan 13, 2023$36.42$39.66$36.24$38.314,042
Jan 16, 2023 – Jan 20, 2023$39.30$40.29$38.04$39.931,603
Jan 23, 2023 – Jan 27, 2023$40.29$44.25$39.39$42.095,015
Jan 30, 2023 – Feb 3, 2023$42.09$42.45$41.19$42.181,321
Feb 6, 2023 – Feb 10, 2023$41.37$41.82$40.38$40.743,229
Feb 13, 2023 – Feb 17, 2023$41.28$41.91$41.10$41.463,693
Feb 20, 2023 – Feb 24, 2023$39.30$42.54$39.30$40.655,915
Feb 27, 2023 – Mar 3, 2023$41.01$41.10$39.75$39.753,023
Mar 6, 2023 – Mar 10, 2023$39.75$39.93$37.86$37.861,879
Mar 13, 2023 – Mar 17, 2023$37.59$37.95$36.06$36.7829,182
Mar 20, 2023 – Mar 24, 2023$36.42$38.31$33.18$33.543,682
Mar 27, 2023 – Mar 31, 2023$33.90$33.90$32.10$32.465,114
Apr 3, 2023 – Apr 6, 2023$32.73$32.73$30.58$31.5710,736
Apr 10, 2023 – Apr 14, 2023$32.01$32.73$31.30$32.283,493
Apr 17, 2023 – Apr 21, 2023$31.66$31.66$30.58$30.765,035
Apr 24, 2023 – Apr 28, 2023$31.39$32.19$30.85$32.191,473
May 1, 2023 – May 5, 2023$32.46$32.55$31.03$31.484,405
May 8, 2023 – May 12, 2023$31.30$31.66$30.40$30.493,049
May 15, 2023 – May 19, 2023$30.94$31.21$30.31$31.031,445
May 22, 2023 – May 26, 2023$31.03$31.66$30.22$31.394,179
May 29, 2023 – Jun 2, 2023$31.39$34.62$30.67$34.173,362
Jun 5, 2023 – Jun 9, 2023$34.08$34.08$31.75$32.283,906
Jun 12, 2023 – Jun 16, 2023$32.46$33.63$32.46$32.912,084
Jun 19, 2023 – Jun 23, 2023$32.91$33.09$31.39$32.193,043
Jun 26, 2023 – Jun 30, 2023$32.82$34.26$32.55$33.636,524
Jul 3, 2023 – Jul 7, 2023$33.81$34.35$31.30$31.485,949
Jul 10, 2023 – Jul 14, 2023$31.39$32.28$31.39$31.66891
Jul 17, 2023 – Jul 21, 2023$31.57$31.66$31.03$31.571,083
Jul 24, 2023 – Jul 28, 2023$31.84$31.84$31.03$31.21725
Jul 31, 2023 – Aug 4, 2023$31.39$31.57$30.76$30.85699
Aug 7, 2023 – Aug 11, 2023$30.76$30.94$30.58$30.85648
Aug 14, 2023 – Aug 18, 2023$30.58$30.58$28.15$29.05831
Aug 21, 2023 – Aug 25, 2023$29.23$30.22$28.96$29.411,298
Aug 28, 2023 – Aug 31, 2023$29.68$31.12$29.68$30.94854
Sep 4, 2023 – Sep 8, 2023$31.21$31.21$29.68$30.04599
Sep 11, 2023 – Sep 15, 2023$30.49$30.49$29.05$29.05591
Sep 18, 2023 – Sep 22, 2023$29.23$30.40$29.23$29.232,913
Sep 25, 2023 – Sep 29, 2023$29.50$30.31$29.41$29.411,712
Oct 2, 2023 – Oct 6, 2023$29.23$29.86$26.80$29.771,270
Oct 9, 2023 – Oct 13, 2023$29.68$29.86$28.96$29.05786
Oct 16, 2023 – Oct 20, 2023$29.23$29.32$26.62$26.801,127
Oct 23, 2023 – Oct 27, 2023$27.34$28.96$27.25$28.15815
Oct 30, 2023 – Nov 3, 2023$28.33$30.04$27.97$29.95530
Nov 6, 2023 – Nov 10, 2023$29.86$30.04$28.96$28.96470
Nov 13, 2023 – Nov 17, 2023$29.50$31.66$29.32$31.39634
Nov 20, 2023 – Nov 24, 2023$33.36$41.55$33.36$37.239,854
Nov 27, 2023 – Dec 1, 2023$37.32$38.58$35.61$38.222,330
Dec 4, 2023 – Dec 8, 2023$38.49$38.67$31.57$32.642,410
Dec 11, 2023 – Dec 15, 2023$33.18$33.45$26.44$27.977,799
Dec 18, 2023 – Dec 22, 2023$27.97$28.24$27.16$27.252,540
Dec 25, 2023 – Dec 29, 2023$27.61$27.61$26.53$26.531,226
Jan 1, 2024 – Jan 5, 2024$26.89$27.61$26.53$27.612,333
Jan 8, 2024 – Jan 12, 2024$27.52$27.97$26.62$27.341,533
Jan 15, 2024 – Jan 19, 2024$27.34$27.43$26.26$26.263,464
Jan 22, 2024 – Jan 26, 2024$26.80$27.43$24.01$24.37131
Jan 29, 2024 – Feb 2, 2024$27.79$27.97$20.86$23.205,616
Feb 5, 2024 – Feb 9, 2024$23.65$23.65$19.69$21.043,507
Feb 12, 2024 – Feb 16, 2024$21.04$21.04$19.69$20.1410,868
Feb 19, 2024 – Feb 23, 2024$20.41$20.68$19.96$20.41462
Feb 26, 2024 – Mar 1, 2024$20.50$20.50$19.51$19.51195
Mar 4, 2024 – Mar 8, 2024$19.34$19.51$18.89$19.1667
Mar 11, 2024 – Mar 15, 2024$18.98$19.96$18.98$18.98645
Mar 18, 2024 – Mar 22, 2024$19.34$19.78$19.07$19.161,194
Mar 25, 2024 – Mar 28, 2024$19.16$19.25$18.71$19.07189
Apr 1, 2024 – Apr 5, 2024$19.07$19.25$18.17$18.891,069
Apr 8, 2024 – Apr 12, 2024$19.51$22.30$19.25$21.941,203
Apr 15, 2024 – Apr 19, 2024$21.94$23.29$21.49$21.491,820
Apr 22, 2024 – Apr 26, 2024$21.76$22.84$21.76$22.48588
Apr 29, 2024 – May 3, 2024$22.75$23.38$22.75$23.1180
May 6, 2024 – May 10, 2024$24.01$24.55$23.83$24.4613
May 13, 2024 – May 17, 2024$24.55$25.63$23.65$24.2894
May 20, 2024 – May 24, 2024$24.37$25.18$23.38$24.2843
May 27, 2024 – May 31, 2024$24.55$24.64$23.38$23.3855
Jun 3, 2024 – Jun 7, 2024$23.74$23.74$23.20$23.3842
Jun 10, 2024 – Jun 14, 2024$23.38$23.92$22.21$22.2157
Jun 17, 2024 – Jun 21, 2024$22.93$23.92$20.59$23.92620
Jun 24, 2024 – Jun 28, 2024$24.28$24.55$22.84$23.02214
Jul 1, 2024 – Jul 5, 2024$23.11$23.29$22.75$22.93253
Jul 8, 2024 – Jul 11, 2024$22.84$23.02$22.66$22.6618
Jul 15, 2024 – Jul 19, 2024$22.84$22.93$22.30$22.3982
Jul 22, 2024 – Jul 26, 2024$22.48$22.48$21.94$22.30109
Jul 29, 2024 – Aug 2, 2024$22.30$22.48$20.23$21.40233
Aug 5, 2024 – Aug 9, 2024$19.87$22.21$19.34$22.21789
Aug 12, 2024 – Aug 16, 2024$22.30$23.11$22.12$23.0257
Aug 19, 2024 – Aug 23, 2024$24.64$25.18$20.23$20.231,000
Aug 26, 2024 – Aug 30, 2024$19.34$20.05$16.91$17.001,424
Sep 2, 2024 – Sep 6, 2024$17.27$17.27$15.74$16.281,908
Sep 9, 2024 – Sep 13, 2024$16.37$17.00$14.39$16.8215,017
Sep 16, 2024 – Sep 20, 2024$17.09$18.43$16.82$16.913,555
Sep 23, 2024 – Sep 27, 2024$16.82$17.63$16.64$17.54355
Sep 30, 2024 – Oct 4, 2024$17.54$18.89$16.55$18.71854
Oct 7, 2024 – Oct 11, 2024$18.89$26.08$18.89$23.7423,517
Oct 14, 2024 – Oct 18, 2024$24.01$24.01$21.40$23.296,753
Oct 21, 2024 – Oct 25, 2024$24.01$26.26$21.13$22.482,575
Oct 28, 2024 – Nov 1, 2024$22.75$23.02$20.95$20.9513,753
Nov 4, 2024 – Nov 8, 2024$21.76$21.76$19.87$19.87894
Nov 11, 2024 – Nov 15, 2024$20.14$21.31$19.51$19.965,903
Nov 18, 2024 – Nov 22, 2024$19.96$19.96$19.34$19.51193
Nov 25, 2024 – Nov 29, 2024$19.69$19.96$18.62$18.983,382
Dec 2, 2024 – Dec 6, 2024$18.98$19.07$15.38$16.559,913
Dec 9, 2024 – Dec 13, 2024$16.82$16.91$16.19$16.463,104
Dec 16, 2024 – Dec 20, 2024$16.46$16.46$15.38$15.563,111
Dec 23, 2024 – Dec 27, 2024$15.74$16.55$15.56$16.461,113
Dec 30, 2024 – Jan 3, 2025$16.37$17.09$16.19$16.914,893
Jan 6, 2025 – Jan 10, 2025$17.27$25.99$16.55$25.99503
Jan 13, 2025 – Jan 17, 2025$16.28$16.46$16.19$16.46792
Jan 20, 2025 – Jan 24, 2025$16.55$16.73$15.65$16.01554
Jan 27, 2025 – Jan 31, 2025$15.92$16.01$15.38$15.832,325
Feb 3, 2025 – Feb 7, 2025$15.74$15.83$15.11$15.651,830
Feb 10, 2025 – Feb 14, 2025$15.92$16.37$15.56$16.19798
Feb 17, 2025 – Feb 21, 2025$16.55$17.36$16.19$16.282,322
Feb 24, 2025 – Feb 28, 2025$16.64$16.64$16.01$16.10373
Mar 3, 2025 – Mar 7, 2025$16.19$16.19$15.38$15.384,288
Mar 10, 2025 – Mar 14, 2025$15.47$15.47$13.67$15.116,019
Mar 17, 2025 – Mar 21, 2025$15.02$15.29$13.67$13.671,812
Mar 24, 2025 – Mar 28, 2025$13.94$13.94$12.23$12.233,224
Mar 31, 2025 – Apr 4, 2025$12.23$12.23$8.01$8.3512,693
Apr 7, 2025 – Apr 11, 2025$8.08$8.51$6.84$6.9316,196
Apr 14, 2025 – Apr 17, 2025$7.19$7.19$6.83$7.00695
Apr 21, 2025 – Apr 25, 2025$7.86$7.86$7.07$7.6876,430
Apr 28, 2025 – May 2, 2025$7.70$8.69$7.54$8.3918,958
May 5, 2025 – May 9, 2025$8.70$12.38$8.35$11.3865,026
May 12, 2025 – May 16, 2025$11.70$12.47$10.38$10.9548,129
May 19, 2025 – May 23, 2025$11.60$14.38$11.50$12.5681,796
May 26, 2025 – May 30, 2025$13.22$19.88$13.20$17.627,797
Jun 2, 2025 – Jun 6, 2025$17.80$17.81$13.98$14.511,562
Jun 9, 2025 – Jun 13, 2025$14.50$14.58$13.12$13.181,893
Jun 16, 2025 – Jun 20, 2025$13.14$13.23$12.56$12.932,409
Jun 23, 2025 – Jun 27, 2025$12.86$13.80$12.16$12.695,783
Jun 30, 2025 – Jul 4, 2025$12.74$16.10$12.62$15.065,611
Jul 7, 2025 – Jul 11, 2025$15.08$15.40$14.50$14.91648
Jul 14, 2025 – Jul 18, 2025$14.75$15.29$14.53$15.231,155
Jul 21, 2025 – Jul 25, 2025$15.10$15.80$14.58$14.584,616
Jul 28, 2025 – Aug 1, 2025$14.58$14.74$13.86$13.93385
Aug 4, 2025 – Aug 8, 2025$13.86$14.49$13.60$14.371,028
Aug 11, 2025 – Aug 15, 2025$9.57$9.60$8.03$8.534,358
Aug 18, 2025 – Aug 22, 2025$8.49$8.99$8.38$8.90442
Aug 25, 2025 – Aug 29, 2025$8.85$9.54$8.49$9.203,726
Sep 1, 2025 – Sep 5, 2025$9.24$11.46$8.45$10.029,765
Sep 8, 2025 – Sep 12, 2025$9.78$11.38$8.30$10.7219,149
Sep 15, 2025 – Sep 19, 2025$10.15$10.34$6.90$7.5549,286
Sep 22, 2025 – Sep 26, 2025$7.70$7.89$7.20$7.2843,636
Sep 29, 2025 – Oct 3, 2025$7.43$7.98$7.31$7.6340,309
Oct 6, 2025 – Oct 10, 2025$7.65$7.66$7.10$7.1234,015
Oct 13, 2025 – Oct 17, 2025$7.15$7.18$6.62$6.764,989
Oct 20, 2025 – Oct 24, 2025$6.75$6.82$6.36$6.515,451
Oct 27, 2025 – Oct 31, 2025$6.47$6.51$6.26$6.2818,504
Nov 3, 2025 – Nov 7, 2025$6.26$6.29$5.89$6.1313,900
Nov 10, 2025 – Nov 14, 2025$6.25$6.75$6.24$6.3616,014
Nov 17, 2025 – Nov 21, 2025$6.32$6.33$6.09$6.104,371
Nov 24, 2025 – Nov 28, 2025$6.15$7.34$6.15$7.2625,157
Dec 1, 2025 – Dec 5, 2025$7.23$7.30$6.59$6.824,105
Dec 8, 2025 – Dec 12, 2025$6.85$6.93$6.51$6.576,638
Dec 15, 2025 – Dec 19, 2025$6.63$6.63$6.34$6.533,369
Dec 22, 2025 – Dec 24, 2025$6.56$6.69$6.54$6.545,868
Dec 29, 2025 – Jan 2, 2026$6.62$7.19$6.57$7.048,188
Jan 5, 2026 – Jan 9, 2026$7.10$7.21$6.85$6.956,221
Jan 12, 2026 – Jan 16, 2026$7.05$7.32$6.91$7.125,976
Jan 19, 2026 – Jan 23, 2026$7.06$7.16$6.46$6.6523,410
Jan 26, 2026 – Jan 30, 2026$6.74$7.00$6.57$6.639,904
Feb 2, 2026 – Feb 6, 2026$6.60$6.60$6.34$6.482,690
Feb 9, 2026 – Feb 13, 2026$6.59$6.92$6.49$6.624,856
Feb 16, 2026 – Feb 20, 2026$6.60$6.80$6.48$6.742,990
Feb 23, 2026 – Feb 27, 2026$6.82$6.85$6.64$6.763,957
Mar 2, 2026 – Mar 6, 2026$6.49$6.71$6.27$6.314,373
Mar 9, 2026 – Mar 13, 2026$6.23$6.49$6.09$6.454,437
Mar 16, 2026 – Mar 20, 2026$6.50$6.55$6.08$6.518,745
Mar 23, 2026 – Mar 27, 2026$6.25$6.90$6.24$6.5515,331
Mar 30, 2026 – Apr 2, 2026$6.50$6.79$6.47$6.792,845
Apr 6, 2026 – Apr 10, 2026$6.80$6.97$6.67$6.7012,687
Apr 13, 2026 – Apr 17, 2026$6.65$7.77$6.62$7.7211,529
Apr 20, 2026 – Apr 24, 2026$7.80$7.80$7.24$7.327,501
Apr 27, 2026 – May 1, 2026$7.42$8.85$7.21$7.898,847
May 4, 2026 – May 8, 2026$8.92$9.26$7.94$8.1420,221
May 11, 2026 – May 15, 2026$8.20$8.20$7.76$8.0816,289
May 18, 2026 – May 22, 2026$8.04$9.54$8.04$9.2314,165
May 25, 2026 – May 29, 2026$9.56$9.64$8.58$8.663,861
Jun 1, 2026 – Jun 5, 2026$8.75$9.32$8.49$8.865,007
Jun 8, 2026 – Jun 12, 2026$8.80$8.84$7.17$7.7516,753
Jun 15, 2026 – Jun 19, 2026$8.05$8.12$7.54$8.096,228
Jun 22, 2026 – Jun 26, 2026$8.10$8.12$7.49$7.585,617
Jun 29, 2026 – Jul 3, 2026$7.67$7.67$7.12$7.385,824
Jul 6, 2026 – Jul 10, 2026$7.33$7.33$6.95$7.074,325
Jul 13, 2026 – Jul 17, 2026$7.00$7.39$6.94$7.005,625
Jul 20, 2026 – Jul 24, 2026$7.01$7.18$6.52$6.644,787
Jul 27, 2026 – Jul 31, 2026$6.70$6.72$6.41$6.596,592
Aug 3, 2026 – Aug 7, 2026$6.65$7.08$6.53$6.9620,116
Aug 10, 2026 – Aug 14, 2026$7.07$7.22$6.99$6.9917,824
Aug 17, 2026 – Aug 21, 2026$7.10$7.21$4.86$4.92132,072
Aug 24, 2026 – Aug 28, 2026$4.87$5.07$4.85$4.9858,787
Aug 31, 2026 – Sep 4, 2026$4.97$4.98$4.78$4.952,700
Sep 7, 2026 – Sep 7, 2026$5.15$5.35$5.15$5.187,015

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Avantium N.V. (0RNP.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Avantium N.V.

        Avantium N.V., a chemical technology company, develops and commercializes renewable chemistry solutions in the Netherlands. The company operates through three segments: Avantium Catalysis, Avantium Renewable Chemistries, and Avantium Renewable Polymers. It offers furandicarboxylic acid, a building block for polyethylene furanoate (PEF); and PEF, a plant-based recyclable plastic for use as packaging material. The company also provides catalyst testing systems, including Flowrence that provides catalyst testing and adsorbents. In addition, the company R&D system, services, and refinery catalyst testing services. Further, it develops ray technology to produce mono-ethylene glycol from industrial sugars; and dawn technology which converts non-food plant-based feedstock to industrial sugars and lignin. Additionally, the company produces polyesters using plantMEG. Avantium N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

        CEO
        Tom van Aken
        Employees
        284
        Beta
        1.12

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.