Price · as of 2026-09-07
$6.59
Market cap 76.76M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 2, 2021 – Aug 6, 2021 | $39.57 | $39.57 | $39.48 | $39.57 | 168 |
| Aug 9, 2021 – Aug 13, 2021 | $39.30 | $42.70 | $39.30 | $39.66 | 2,004 |
| Aug 16, 2021 – Aug 20, 2021 | $38.95 | $38.95 | $37.60 | $38.05 | 847 |
| Aug 23, 2021 – Aug 27, 2021 | $38.67 | $40.73 | $38.67 | $39.57 | 523 |
| Aug 30, 2021 – Sep 3, 2021 | $39.21 | $39.75 | $38.94 | $39.75 | 114 |
| Sep 6, 2021 – Sep 10, 2021 | $39.48 | $40.64 | $39.12 | $39.30 | 297 |
| Sep 13, 2021 – Sep 17, 2021 | $39.12 | $39.13 | $35.99 | $36.17 | 218 |
| Sep 20, 2021 – Sep 24, 2021 | $35.81 | $35.81 | $33.94 | $35.01 | 1,461 |
| Sep 27, 2021 – Oct 1, 2021 | $35.37 | $35.72 | $32.50 | $33.04 | 1,279 |
| Oct 4, 2021 – Oct 8, 2021 | $32.15 | $37.42 | $31.00 | $37.42 | 1,242 |
| Oct 11, 2021 – Oct 15, 2021 | $37.52 | $37.52 | $34.83 | $35.99 | 445 |
| Oct 18, 2021 – Oct 22, 2021 | $35.81 | $35.81 | $34.29 | $34.74 | 501 |
| Oct 25, 2021 – Oct 29, 2021 | $35.01 | $35.28 | $34.20 | $34.29 | 135 |
| Nov 1, 2021 – Nov 5, 2021 | $34.12 | $36.17 | $34.12 | $35.81 | 673 |
| Nov 8, 2021 – Nov 12, 2021 | $36.18 | $36.18 | $34.38 | $34.38 | 219 |
| Nov 15, 2021 – Nov 19, 2021 | $34.65 | $35.64 | $32.86 | $32.95 | 912 |
| Nov 22, 2021 – Nov 26, 2021 | $32.33 | $32.60 | $31.00 | $31.00 | 413 |
| Nov 29, 2021 – Dec 3, 2021 | $30.64 | $33.93 | $30.64 | $31.53 | 1,773 |
| Dec 6, 2021 – Dec 10, 2021 | $30.64 | $46.71 | $30.37 | $44.56 | 1,577 |
| Dec 13, 2021 – Dec 17, 2021 | $47.16 | $52.52 | $43.59 | $46.44 | 3,654 |
| Dec 20, 2021 – Dec 24, 2021 | $46.89 | $50.56 | $46.89 | $49.21 | 1,690 |
| Dec 27, 2021 – Dec 31, 2021 | $52.88 | $52.88 | $47.87 | $48.59 | 368 |
| Jan 3, 2022 – Jan 7, 2022 | $47.61 | $47.61 | $43.50 | $43.95 | 1,375 |
| Jan 10, 2022 – Jan 14, 2022 | $42.97 | $44.65 | $41.99 | $43.32 | 1,638 |
| Jan 17, 2022 – Jan 21, 2022 | $42.78 | $43.24 | $41.71 | $41.71 | 1,752 |
| Jan 24, 2022 – Jan 28, 2022 | $41.18 | $44.65 | $38.32 | $40.11 | 7,522 |
| Jan 31, 2022 – Feb 4, 2022 | $41.62 | $44.83 | $39.92 | $42.52 | 1,541 |
| Feb 7, 2022 – Feb 11, 2022 | $43.32 | $44.12 | $42.61 | $42.79 | 1,191 |
| Feb 14, 2022 – Feb 18, 2022 | $42.07 | $43.94 | $40.82 | $41.09 | 773 |
| Feb 21, 2022 – Feb 25, 2022 | $40.38 | $40.38 | $37.96 | $40.19 | 2,123 |
| Feb 28, 2022 – Mar 4, 2022 | $39.66 | $42.17 | $39.03 | $39.03 | 1,482 |
| Mar 7, 2022 – Mar 11, 2022 | $37.07 | $41.09 | $36.62 | $40.28 | 868 |
| Mar 14, 2022 – Mar 18, 2022 | $40.91 | $43.44 | $40.29 | $43.26 | 2,101 |
| Mar 21, 2022 – Mar 25, 2022 | $43.89 | $46.76 | $43.35 | $45.14 | 3,093 |
| Mar 28, 2022 – Apr 1, 2022 | $45.23 | $48.83 | $45.23 | $46.22 | 4,212 |
| Apr 4, 2022 – Apr 8, 2022 | $46.49 | $46.49 | $41.37 | $41.82 | 1,315 |
| Apr 11, 2022 – Apr 14, 2022 | $42.09 | $42.54 | $38.49 | $39.93 | 2,678 |
| Apr 18, 2022 – Apr 22, 2022 | $35.70 | $36.69 | $33.18 | $33.27 | 233,927 |
| Apr 25, 2022 – Apr 29, 2022 | $31.57 | $31.57 | $28.15 | $30.94 | 12,426 |
| May 2, 2022 – May 6, 2022 | $29.41 | $29.41 | $26.71 | $27.16 | 3,200 |
| May 9, 2022 – May 13, 2022 | $26.80 | $27.43 | $25.72 | $26.98 | 11,159 |
| May 16, 2022 – May 20, 2022 | $26.98 | $28.42 | $26.89 | $28.33 | 5,410 |
| May 23, 2022 – May 27, 2022 | $28.24 | $29.77 | $27.88 | $29.23 | 2,425 |
| May 30, 2022 – Jun 1, 2022 | $29.50 | $30.85 | $29.32 | $29.32 | 1,215 |
| Jun 6, 2022 – Jun 10, 2022 | $30.40 | $31.48 | $30.13 | $30.13 | 1,157 |
| Jun 13, 2022 – Jun 17, 2022 | $28.78 | $28.87 | $27.16 | $27.88 | 277 |
| Jun 20, 2022 – Jun 24, 2022 | $29.05 | $31.39 | $29.05 | $29.95 | 2,984 |
| Jun 27, 2022 – Jun 30, 2022 | $30.58 | $30.58 | $28.42 | $28.51 | 2,682 |
| Jul 4, 2022 – Jul 8, 2022 | $28.51 | $28.60 | $28.06 | $28.60 | 187 |
| Jul 11, 2022 – Jul 15, 2022 | $28.42 | $28.60 | $27.16 | $27.43 | 975 |
| Jul 18, 2022 – Jul 22, 2022 | $27.88 | $28.69 | $27.88 | $28.42 | 699 |
| Jul 25, 2022 – Jul 29, 2022 | $28.42 | $28.51 | $27.70 | $28.33 | 765 |
| Aug 1, 2022 – Aug 5, 2022 | $28.42 | $29.14 | $27.88 | $27.88 | 1,537 |
| Aug 8, 2022 – Aug 12, 2022 | $28.33 | $29.86 | $28.24 | $29.32 | 3,223 |
| Aug 15, 2022 – Aug 19, 2022 | $29.95 | $35.07 | $29.95 | $32.19 | 6,827 |
| Aug 22, 2022 – Aug 26, 2022 | $32.91 | $35.34 | $30.40 | $34.08 | 1,952 |
| Aug 29, 2022 – Sep 2, 2022 | $34.35 | $35.52 | $33.54 | $33.99 | 1,231 |
| Sep 5, 2022 – Sep 9, 2022 | $32.82 | $33.45 | $32.28 | $33.18 | 5,939 |
| Sep 12, 2022 – Sep 16, 2022 | $33.63 | $33.90 | $31.57 | $31.57 | 5,733 |
| Sep 19, 2022 – Sep 23, 2022 | $31.48 | $31.48 | $29.05 | $29.05 | 7,093 |
| Sep 26, 2022 – Sep 29, 2022 | $28.42 | $29.50 | $28.06 | $29.05 | 1,253 |
| Oct 3, 2022 – Oct 7, 2022 | $28.87 | $30.13 | $27.88 | $27.88 | 372 |
| Oct 10, 2022 – Oct 14, 2022 | $27.52 | $29.23 | $27.52 | $28.42 | 1,207 |
| Oct 17, 2022 – Oct 21, 2022 | $28.51 | $29.50 | $28.51 | $28.69 | 516 |
| Oct 24, 2022 – Oct 28, 2022 | $28.87 | $29.95 | $28.87 | $29.77 | 354 |
| Oct 31, 2022 – Nov 4, 2022 | $30.13 | $30.13 | $29.50 | $29.68 | 4,221 |
| Nov 7, 2022 – Nov 11, 2022 | $29.50 | $32.19 | $29.50 | $32.10 | 3,516 |
| Nov 14, 2022 – Nov 18, 2022 | $32.37 | $33.27 | $31.30 | $31.92 | 416 |
| Nov 21, 2022 – Nov 25, 2022 | $31.57 | $32.91 | $31.12 | $32.91 | 940 |
| Nov 28, 2022 – Dec 2, 2022 | $33.09 | $34.08 | $32.73 | $33.81 | 1,268 |
| Dec 5, 2022 – Dec 9, 2022 | $33.99 | $34.98 | $32.73 | $33.45 | 1,222 |
| Dec 12, 2022 – Dec 16, 2022 | $34.53 | $34.80 | $32.37 | $32.91 | 2,425 |
| Dec 19, 2022 – Dec 23, 2022 | $35.43 | $35.52 | $33.18 | $33.99 | 2,930 |
| Dec 26, 2022 – Dec 30, 2022 | $33.18 | $33.18 | $32.73 | $33.18 | 348 |
| Jan 2, 2023 – Jan 6, 2023 | $35.52 | $36.15 | $34.26 | $36.06 | 1,521 |
| Jan 9, 2023 – Jan 13, 2023 | $36.42 | $39.66 | $36.24 | $38.31 | 4,042 |
| Jan 16, 2023 – Jan 20, 2023 | $39.30 | $40.29 | $38.04 | $39.93 | 1,603 |
| Jan 23, 2023 – Jan 27, 2023 | $40.29 | $44.25 | $39.39 | $42.09 | 5,015 |
| Jan 30, 2023 – Feb 3, 2023 | $42.09 | $42.45 | $41.19 | $42.18 | 1,321 |
| Feb 6, 2023 – Feb 10, 2023 | $41.37 | $41.82 | $40.38 | $40.74 | 3,229 |
| Feb 13, 2023 – Feb 17, 2023 | $41.28 | $41.91 | $41.10 | $41.46 | 3,693 |
| Feb 20, 2023 – Feb 24, 2023 | $39.30 | $42.54 | $39.30 | $40.65 | 5,915 |
| Feb 27, 2023 – Mar 3, 2023 | $41.01 | $41.10 | $39.75 | $39.75 | 3,023 |
| Mar 6, 2023 – Mar 10, 2023 | $39.75 | $39.93 | $37.86 | $37.86 | 1,879 |
| Mar 13, 2023 – Mar 17, 2023 | $37.59 | $37.95 | $36.06 | $36.78 | 29,182 |
| Mar 20, 2023 – Mar 24, 2023 | $36.42 | $38.31 | $33.18 | $33.54 | 3,682 |
| Mar 27, 2023 – Mar 31, 2023 | $33.90 | $33.90 | $32.10 | $32.46 | 5,114 |
| Apr 3, 2023 – Apr 6, 2023 | $32.73 | $32.73 | $30.58 | $31.57 | 10,736 |
| Apr 10, 2023 – Apr 14, 2023 | $32.01 | $32.73 | $31.30 | $32.28 | 3,493 |
| Apr 17, 2023 – Apr 21, 2023 | $31.66 | $31.66 | $30.58 | $30.76 | 5,035 |
| Apr 24, 2023 – Apr 28, 2023 | $31.39 | $32.19 | $30.85 | $32.19 | 1,473 |
| May 1, 2023 – May 5, 2023 | $32.46 | $32.55 | $31.03 | $31.48 | 4,405 |
| May 8, 2023 – May 12, 2023 | $31.30 | $31.66 | $30.40 | $30.49 | 3,049 |
| May 15, 2023 – May 19, 2023 | $30.94 | $31.21 | $30.31 | $31.03 | 1,445 |
| May 22, 2023 – May 26, 2023 | $31.03 | $31.66 | $30.22 | $31.39 | 4,179 |
| May 29, 2023 – Jun 2, 2023 | $31.39 | $34.62 | $30.67 | $34.17 | 3,362 |
| Jun 5, 2023 – Jun 9, 2023 | $34.08 | $34.08 | $31.75 | $32.28 | 3,906 |
| Jun 12, 2023 – Jun 16, 2023 | $32.46 | $33.63 | $32.46 | $32.91 | 2,084 |
| Jun 19, 2023 – Jun 23, 2023 | $32.91 | $33.09 | $31.39 | $32.19 | 3,043 |
| Jun 26, 2023 – Jun 30, 2023 | $32.82 | $34.26 | $32.55 | $33.63 | 6,524 |
| Jul 3, 2023 – Jul 7, 2023 | $33.81 | $34.35 | $31.30 | $31.48 | 5,949 |
| Jul 10, 2023 – Jul 14, 2023 | $31.39 | $32.28 | $31.39 | $31.66 | 891 |
| Jul 17, 2023 – Jul 21, 2023 | $31.57 | $31.66 | $31.03 | $31.57 | 1,083 |
| Jul 24, 2023 – Jul 28, 2023 | $31.84 | $31.84 | $31.03 | $31.21 | 725 |
| Jul 31, 2023 – Aug 4, 2023 | $31.39 | $31.57 | $30.76 | $30.85 | 699 |
| Aug 7, 2023 – Aug 11, 2023 | $30.76 | $30.94 | $30.58 | $30.85 | 648 |
| Aug 14, 2023 – Aug 18, 2023 | $30.58 | $30.58 | $28.15 | $29.05 | 831 |
| Aug 21, 2023 – Aug 25, 2023 | $29.23 | $30.22 | $28.96 | $29.41 | 1,298 |
| Aug 28, 2023 – Aug 31, 2023 | $29.68 | $31.12 | $29.68 | $30.94 | 854 |
| Sep 4, 2023 – Sep 8, 2023 | $31.21 | $31.21 | $29.68 | $30.04 | 599 |
| Sep 11, 2023 – Sep 15, 2023 | $30.49 | $30.49 | $29.05 | $29.05 | 591 |
| Sep 18, 2023 – Sep 22, 2023 | $29.23 | $30.40 | $29.23 | $29.23 | 2,913 |
| Sep 25, 2023 – Sep 29, 2023 | $29.50 | $30.31 | $29.41 | $29.41 | 1,712 |
| Oct 2, 2023 – Oct 6, 2023 | $29.23 | $29.86 | $26.80 | $29.77 | 1,270 |
| Oct 9, 2023 – Oct 13, 2023 | $29.68 | $29.86 | $28.96 | $29.05 | 786 |
| Oct 16, 2023 – Oct 20, 2023 | $29.23 | $29.32 | $26.62 | $26.80 | 1,127 |
| Oct 23, 2023 – Oct 27, 2023 | $27.34 | $28.96 | $27.25 | $28.15 | 815 |
| Oct 30, 2023 – Nov 3, 2023 | $28.33 | $30.04 | $27.97 | $29.95 | 530 |
| Nov 6, 2023 – Nov 10, 2023 | $29.86 | $30.04 | $28.96 | $28.96 | 470 |
| Nov 13, 2023 – Nov 17, 2023 | $29.50 | $31.66 | $29.32 | $31.39 | 634 |
| Nov 20, 2023 – Nov 24, 2023 | $33.36 | $41.55 | $33.36 | $37.23 | 9,854 |
| Nov 27, 2023 – Dec 1, 2023 | $37.32 | $38.58 | $35.61 | $38.22 | 2,330 |
| Dec 4, 2023 – Dec 8, 2023 | $38.49 | $38.67 | $31.57 | $32.64 | 2,410 |
| Dec 11, 2023 – Dec 15, 2023 | $33.18 | $33.45 | $26.44 | $27.97 | 7,799 |
| Dec 18, 2023 – Dec 22, 2023 | $27.97 | $28.24 | $27.16 | $27.25 | 2,540 |
| Dec 25, 2023 – Dec 29, 2023 | $27.61 | $27.61 | $26.53 | $26.53 | 1,226 |
| Jan 1, 2024 – Jan 5, 2024 | $26.89 | $27.61 | $26.53 | $27.61 | 2,333 |
| Jan 8, 2024 – Jan 12, 2024 | $27.52 | $27.97 | $26.62 | $27.34 | 1,533 |
| Jan 15, 2024 – Jan 19, 2024 | $27.34 | $27.43 | $26.26 | $26.26 | 3,464 |
| Jan 22, 2024 – Jan 26, 2024 | $26.80 | $27.43 | $24.01 | $24.37 | 131 |
| Jan 29, 2024 – Feb 2, 2024 | $27.79 | $27.97 | $20.86 | $23.20 | 5,616 |
| Feb 5, 2024 – Feb 9, 2024 | $23.65 | $23.65 | $19.69 | $21.04 | 3,507 |
| Feb 12, 2024 – Feb 16, 2024 | $21.04 | $21.04 | $19.69 | $20.14 | 10,868 |
| Feb 19, 2024 – Feb 23, 2024 | $20.41 | $20.68 | $19.96 | $20.41 | 462 |
| Feb 26, 2024 – Mar 1, 2024 | $20.50 | $20.50 | $19.51 | $19.51 | 195 |
| Mar 4, 2024 – Mar 8, 2024 | $19.34 | $19.51 | $18.89 | $19.16 | 67 |
| Mar 11, 2024 – Mar 15, 2024 | $18.98 | $19.96 | $18.98 | $18.98 | 645 |
| Mar 18, 2024 – Mar 22, 2024 | $19.34 | $19.78 | $19.07 | $19.16 | 1,194 |
| Mar 25, 2024 – Mar 28, 2024 | $19.16 | $19.25 | $18.71 | $19.07 | 189 |
| Apr 1, 2024 – Apr 5, 2024 | $19.07 | $19.25 | $18.17 | $18.89 | 1,069 |
| Apr 8, 2024 – Apr 12, 2024 | $19.51 | $22.30 | $19.25 | $21.94 | 1,203 |
| Apr 15, 2024 – Apr 19, 2024 | $21.94 | $23.29 | $21.49 | $21.49 | 1,820 |
| Apr 22, 2024 – Apr 26, 2024 | $21.76 | $22.84 | $21.76 | $22.48 | 588 |
| Apr 29, 2024 – May 3, 2024 | $22.75 | $23.38 | $22.75 | $23.11 | 80 |
| May 6, 2024 – May 10, 2024 | $24.01 | $24.55 | $23.83 | $24.46 | 13 |
| May 13, 2024 – May 17, 2024 | $24.55 | $25.63 | $23.65 | $24.28 | 94 |
| May 20, 2024 – May 24, 2024 | $24.37 | $25.18 | $23.38 | $24.28 | 43 |
| May 27, 2024 – May 31, 2024 | $24.55 | $24.64 | $23.38 | $23.38 | 55 |
| Jun 3, 2024 – Jun 7, 2024 | $23.74 | $23.74 | $23.20 | $23.38 | 42 |
| Jun 10, 2024 – Jun 14, 2024 | $23.38 | $23.92 | $22.21 | $22.21 | 57 |
| Jun 17, 2024 – Jun 21, 2024 | $22.93 | $23.92 | $20.59 | $23.92 | 620 |
| Jun 24, 2024 – Jun 28, 2024 | $24.28 | $24.55 | $22.84 | $23.02 | 214 |
| Jul 1, 2024 – Jul 5, 2024 | $23.11 | $23.29 | $22.75 | $22.93 | 253 |
| Jul 8, 2024 – Jul 11, 2024 | $22.84 | $23.02 | $22.66 | $22.66 | 18 |
| Jul 15, 2024 – Jul 19, 2024 | $22.84 | $22.93 | $22.30 | $22.39 | 82 |
| Jul 22, 2024 – Jul 26, 2024 | $22.48 | $22.48 | $21.94 | $22.30 | 109 |
| Jul 29, 2024 – Aug 2, 2024 | $22.30 | $22.48 | $20.23 | $21.40 | 233 |
| Aug 5, 2024 – Aug 9, 2024 | $19.87 | $22.21 | $19.34 | $22.21 | 789 |
| Aug 12, 2024 – Aug 16, 2024 | $22.30 | $23.11 | $22.12 | $23.02 | 57 |
| Aug 19, 2024 – Aug 23, 2024 | $24.64 | $25.18 | $20.23 | $20.23 | 1,000 |
| Aug 26, 2024 – Aug 30, 2024 | $19.34 | $20.05 | $16.91 | $17.00 | 1,424 |
| Sep 2, 2024 – Sep 6, 2024 | $17.27 | $17.27 | $15.74 | $16.28 | 1,908 |
| Sep 9, 2024 – Sep 13, 2024 | $16.37 | $17.00 | $14.39 | $16.82 | 15,017 |
| Sep 16, 2024 – Sep 20, 2024 | $17.09 | $18.43 | $16.82 | $16.91 | 3,555 |
| Sep 23, 2024 – Sep 27, 2024 | $16.82 | $17.63 | $16.64 | $17.54 | 355 |
| Sep 30, 2024 – Oct 4, 2024 | $17.54 | $18.89 | $16.55 | $18.71 | 854 |
| Oct 7, 2024 – Oct 11, 2024 | $18.89 | $26.08 | $18.89 | $23.74 | 23,517 |
| Oct 14, 2024 – Oct 18, 2024 | $24.01 | $24.01 | $21.40 | $23.29 | 6,753 |
| Oct 21, 2024 – Oct 25, 2024 | $24.01 | $26.26 | $21.13 | $22.48 | 2,575 |
| Oct 28, 2024 – Nov 1, 2024 | $22.75 | $23.02 | $20.95 | $20.95 | 13,753 |
| Nov 4, 2024 – Nov 8, 2024 | $21.76 | $21.76 | $19.87 | $19.87 | 894 |
| Nov 11, 2024 – Nov 15, 2024 | $20.14 | $21.31 | $19.51 | $19.96 | 5,903 |
| Nov 18, 2024 – Nov 22, 2024 | $19.96 | $19.96 | $19.34 | $19.51 | 193 |
| Nov 25, 2024 – Nov 29, 2024 | $19.69 | $19.96 | $18.62 | $18.98 | 3,382 |
| Dec 2, 2024 – Dec 6, 2024 | $18.98 | $19.07 | $15.38 | $16.55 | 9,913 |
| Dec 9, 2024 – Dec 13, 2024 | $16.82 | $16.91 | $16.19 | $16.46 | 3,104 |
| Dec 16, 2024 – Dec 20, 2024 | $16.46 | $16.46 | $15.38 | $15.56 | 3,111 |
| Dec 23, 2024 – Dec 27, 2024 | $15.74 | $16.55 | $15.56 | $16.46 | 1,113 |
| Dec 30, 2024 – Jan 3, 2025 | $16.37 | $17.09 | $16.19 | $16.91 | 4,893 |
| Jan 6, 2025 – Jan 10, 2025 | $17.27 | $25.99 | $16.55 | $25.99 | 503 |
| Jan 13, 2025 – Jan 17, 2025 | $16.28 | $16.46 | $16.19 | $16.46 | 792 |
| Jan 20, 2025 – Jan 24, 2025 | $16.55 | $16.73 | $15.65 | $16.01 | 554 |
| Jan 27, 2025 – Jan 31, 2025 | $15.92 | $16.01 | $15.38 | $15.83 | 2,325 |
| Feb 3, 2025 – Feb 7, 2025 | $15.74 | $15.83 | $15.11 | $15.65 | 1,830 |
| Feb 10, 2025 – Feb 14, 2025 | $15.92 | $16.37 | $15.56 | $16.19 | 798 |
| Feb 17, 2025 – Feb 21, 2025 | $16.55 | $17.36 | $16.19 | $16.28 | 2,322 |
| Feb 24, 2025 – Feb 28, 2025 | $16.64 | $16.64 | $16.01 | $16.10 | 373 |
| Mar 3, 2025 – Mar 7, 2025 | $16.19 | $16.19 | $15.38 | $15.38 | 4,288 |
| Mar 10, 2025 – Mar 14, 2025 | $15.47 | $15.47 | $13.67 | $15.11 | 6,019 |
| Mar 17, 2025 – Mar 21, 2025 | $15.02 | $15.29 | $13.67 | $13.67 | 1,812 |
| Mar 24, 2025 – Mar 28, 2025 | $13.94 | $13.94 | $12.23 | $12.23 | 3,224 |
| Mar 31, 2025 – Apr 4, 2025 | $12.23 | $12.23 | $8.01 | $8.35 | 12,693 |
| Apr 7, 2025 – Apr 11, 2025 | $8.08 | $8.51 | $6.84 | $6.93 | 16,196 |
| Apr 14, 2025 – Apr 17, 2025 | $7.19 | $7.19 | $6.83 | $7.00 | 695 |
| Apr 21, 2025 – Apr 25, 2025 | $7.86 | $7.86 | $7.07 | $7.68 | 76,430 |
| Apr 28, 2025 – May 2, 2025 | $7.70 | $8.69 | $7.54 | $8.39 | 18,958 |
| May 5, 2025 – May 9, 2025 | $8.70 | $12.38 | $8.35 | $11.38 | 65,026 |
| May 12, 2025 – May 16, 2025 | $11.70 | $12.47 | $10.38 | $10.95 | 48,129 |
| May 19, 2025 – May 23, 2025 | $11.60 | $14.38 | $11.50 | $12.56 | 81,796 |
| May 26, 2025 – May 30, 2025 | $13.22 | $19.88 | $13.20 | $17.62 | 7,797 |
| Jun 2, 2025 – Jun 6, 2025 | $17.80 | $17.81 | $13.98 | $14.51 | 1,562 |
| Jun 9, 2025 – Jun 13, 2025 | $14.50 | $14.58 | $13.12 | $13.18 | 1,893 |
| Jun 16, 2025 – Jun 20, 2025 | $13.14 | $13.23 | $12.56 | $12.93 | 2,409 |
| Jun 23, 2025 – Jun 27, 2025 | $12.86 | $13.80 | $12.16 | $12.69 | 5,783 |
| Jun 30, 2025 – Jul 4, 2025 | $12.74 | $16.10 | $12.62 | $15.06 | 5,611 |
| Jul 7, 2025 – Jul 11, 2025 | $15.08 | $15.40 | $14.50 | $14.91 | 648 |
| Jul 14, 2025 – Jul 18, 2025 | $14.75 | $15.29 | $14.53 | $15.23 | 1,155 |
| Jul 21, 2025 – Jul 25, 2025 | $15.10 | $15.80 | $14.58 | $14.58 | 4,616 |
| Jul 28, 2025 – Aug 1, 2025 | $14.58 | $14.74 | $13.86 | $13.93 | 385 |
| Aug 4, 2025 – Aug 8, 2025 | $13.86 | $14.49 | $13.60 | $14.37 | 1,028 |
| Aug 11, 2025 – Aug 15, 2025 | $9.57 | $9.60 | $8.03 | $8.53 | 4,358 |
| Aug 18, 2025 – Aug 22, 2025 | $8.49 | $8.99 | $8.38 | $8.90 | 442 |
| Aug 25, 2025 – Aug 29, 2025 | $8.85 | $9.54 | $8.49 | $9.20 | 3,726 |
| Sep 1, 2025 – Sep 5, 2025 | $9.24 | $11.46 | $8.45 | $10.02 | 9,765 |
| Sep 8, 2025 – Sep 12, 2025 | $9.78 | $11.38 | $8.30 | $10.72 | 19,149 |
| Sep 15, 2025 – Sep 19, 2025 | $10.15 | $10.34 | $6.90 | $7.55 | 49,286 |
| Sep 22, 2025 – Sep 26, 2025 | $7.70 | $7.89 | $7.20 | $7.28 | 43,636 |
| Sep 29, 2025 – Oct 3, 2025 | $7.43 | $7.98 | $7.31 | $7.63 | 40,309 |
| Oct 6, 2025 – Oct 10, 2025 | $7.65 | $7.66 | $7.10 | $7.12 | 34,015 |
| Oct 13, 2025 – Oct 17, 2025 | $7.15 | $7.18 | $6.62 | $6.76 | 4,989 |
| Oct 20, 2025 – Oct 24, 2025 | $6.75 | $6.82 | $6.36 | $6.51 | 5,451 |
| Oct 27, 2025 – Oct 31, 2025 | $6.47 | $6.51 | $6.26 | $6.28 | 18,504 |
| Nov 3, 2025 – Nov 7, 2025 | $6.26 | $6.29 | $5.89 | $6.13 | 13,900 |
| Nov 10, 2025 – Nov 14, 2025 | $6.25 | $6.75 | $6.24 | $6.36 | 16,014 |
| Nov 17, 2025 – Nov 21, 2025 | $6.32 | $6.33 | $6.09 | $6.10 | 4,371 |
| Nov 24, 2025 – Nov 28, 2025 | $6.15 | $7.34 | $6.15 | $7.26 | 25,157 |
| Dec 1, 2025 – Dec 5, 2025 | $7.23 | $7.30 | $6.59 | $6.82 | 4,105 |
| Dec 8, 2025 – Dec 12, 2025 | $6.85 | $6.93 | $6.51 | $6.57 | 6,638 |
| Dec 15, 2025 – Dec 19, 2025 | $6.63 | $6.63 | $6.34 | $6.53 | 3,369 |
| Dec 22, 2025 – Dec 24, 2025 | $6.56 | $6.69 | $6.54 | $6.54 | 5,868 |
| Dec 29, 2025 – Jan 2, 2026 | $6.62 | $7.19 | $6.57 | $7.04 | 8,188 |
| Jan 5, 2026 – Jan 9, 2026 | $7.10 | $7.21 | $6.85 | $6.95 | 6,221 |
| Jan 12, 2026 – Jan 16, 2026 | $7.05 | $7.32 | $6.91 | $7.12 | 5,976 |
| Jan 19, 2026 – Jan 23, 2026 | $7.06 | $7.16 | $6.46 | $6.65 | 23,410 |
| Jan 26, 2026 – Jan 30, 2026 | $6.74 | $7.00 | $6.57 | $6.63 | 9,904 |
| Feb 2, 2026 – Feb 6, 2026 | $6.60 | $6.60 | $6.34 | $6.48 | 2,690 |
| Feb 9, 2026 – Feb 13, 2026 | $6.59 | $6.92 | $6.49 | $6.62 | 4,856 |
| Feb 16, 2026 – Feb 20, 2026 | $6.60 | $6.80 | $6.48 | $6.74 | 2,990 |
| Feb 23, 2026 – Feb 27, 2026 | $6.82 | $6.85 | $6.64 | $6.76 | 3,957 |
| Mar 2, 2026 – Mar 6, 2026 | $6.49 | $6.71 | $6.27 | $6.31 | 4,373 |
| Mar 9, 2026 – Mar 13, 2026 | $6.23 | $6.49 | $6.09 | $6.45 | 4,437 |
| Mar 16, 2026 – Mar 20, 2026 | $6.50 | $6.55 | $6.08 | $6.51 | 8,745 |
| Mar 23, 2026 – Mar 27, 2026 | $6.25 | $6.90 | $6.24 | $6.55 | 15,331 |
| Mar 30, 2026 – Apr 2, 2026 | $6.50 | $6.79 | $6.47 | $6.79 | 2,845 |
| Apr 6, 2026 – Apr 10, 2026 | $6.80 | $6.97 | $6.67 | $6.70 | 12,687 |
| Apr 13, 2026 – Apr 17, 2026 | $6.65 | $7.77 | $6.62 | $7.72 | 11,529 |
| Apr 20, 2026 – Apr 24, 2026 | $7.80 | $7.80 | $7.24 | $7.32 | 7,501 |
| Apr 27, 2026 – May 1, 2026 | $7.42 | $8.85 | $7.21 | $7.89 | 8,847 |
| May 4, 2026 – May 8, 2026 | $8.92 | $9.26 | $7.94 | $8.14 | 20,221 |
| May 11, 2026 – May 15, 2026 | $8.20 | $8.20 | $7.76 | $8.08 | 16,289 |
| May 18, 2026 – May 22, 2026 | $8.04 | $9.54 | $8.04 | $9.23 | 14,165 |
| May 25, 2026 – May 29, 2026 | $9.56 | $9.64 | $8.58 | $8.66 | 3,861 |
| Jun 1, 2026 – Jun 5, 2026 | $8.75 | $9.32 | $8.49 | $8.86 | 5,007 |
| Jun 8, 2026 – Jun 12, 2026 | $8.80 | $8.84 | $7.17 | $7.75 | 16,753 |
| Jun 15, 2026 – Jun 19, 2026 | $8.05 | $8.12 | $7.54 | $8.09 | 6,228 |
| Jun 22, 2026 – Jun 26, 2026 | $8.10 | $8.12 | $7.49 | $7.58 | 5,617 |
| Jun 29, 2026 – Jul 3, 2026 | $7.67 | $7.67 | $7.12 | $7.38 | 5,824 |
| Jul 6, 2026 – Jul 10, 2026 | $7.33 | $7.33 | $6.95 | $7.07 | 4,325 |
| Jul 13, 2026 – Jul 17, 2026 | $7.00 | $7.39 | $6.94 | $7.00 | 5,625 |
| Jul 20, 2026 – Jul 24, 2026 | $7.01 | $7.18 | $6.52 | $6.64 | 4,787 |
| Jul 27, 2026 – Jul 31, 2026 | $6.70 | $6.72 | $6.41 | $6.59 | 6,592 |
| Aug 3, 2026 – Aug 7, 2026 | $6.65 | $7.08 | $6.53 | $6.96 | 20,116 |
| Aug 10, 2026 – Aug 14, 2026 | $7.07 | $7.22 | $6.99 | $6.99 | 17,824 |
| Aug 17, 2026 – Aug 21, 2026 | $7.10 | $7.21 | $4.86 | $4.92 | 132,072 |
| Aug 24, 2026 – Aug 28, 2026 | $4.87 | $5.07 | $4.85 | $4.98 | 58,787 |
| Aug 31, 2026 – Sep 4, 2026 | $4.97 | $4.98 | $4.78 | $4.95 | 2,700 |
| Sep 7, 2026 – Sep 7, 2026 | $5.15 | $5.35 | $5.15 | $5.18 | 7,015 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Avantium N.V. (0RNP.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Avantium N.V.
Avantium N.V., a chemical technology company, develops and commercializes renewable chemistry solutions in the Netherlands. The company operates through three segments: Avantium Catalysis, Avantium Renewable Chemistries, and Avantium Renewable Polymers. It offers furandicarboxylic acid, a building block for polyethylene furanoate (PEF); and PEF, a plant-based recyclable plastic for use as packaging material. The company also provides catalyst testing systems, including Flowrence that provides catalyst testing and adsorbents. In addition, the company R&D system, services, and refinery catalyst testing services. Further, it develops ray technology to produce mono-ethylene glycol from industrial sugars; and dawn technology which converts non-food plant-based feedstock to industrial sugars and lignin. Additionally, the company produces polyesters using plantMEG. Avantium N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.
- CEO
- Tom van Aken
- Employees
- 284
- Beta
- 1.12
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.