Price · as of 2026-09-02
$90.40
Market cap 2B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2017 – Dec 15, 2017 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34.98 | $36.39 | $34.98 | $35.89 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $35.75 | $36.66 | $35.75 | $36.66 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $36.44 | $36.48 | $36.30 | $36.48 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $36.48 | $37.30 | $36.48 | $37.03 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $37.12 | $37.12 | $36.85 | $36.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $36.94 | $36.94 | $36.57 | $36.57 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $36.94 | $36.94 | $35.48 | $35.48 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $35.48 | $35.48 | $34.12 | $35.03 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $34.57 | $35.94 | $34.57 | $35.94 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $36.39 | $38.21 | $36.12 | $36.12 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $35.48 | $35.48 | $33.21 | $33.48 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.39 | $33.66 | $32.39 | $33.66 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.12 | $34.12 | $33.21 | $33.21 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.39 | $33.48 | $32.57 | $32.57 | 144,250 |
| Mar 26, 2018 – Mar 29, 2018 | $32.85 | $32.85 | $31.92 | $31.92 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $31.92 | $31.92 | $30.44 | $31.09 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $30.91 | $30.91 | $29.89 | $30.54 | 73,730 |
| Apr 16, 2018 – Apr 20, 2018 | $30.05 | $30.07 | $29.52 | $29.61 | 282,020 |
| Apr 23, 2018 – Apr 27, 2018 | $29.98 | $30.07 | $29.15 | $29.15 | 0 |
| Apr 30, 2018 – May 4, 2018 | $29.15 | $29.70 | $29.15 | $29.43 | 0 |
| May 7, 2018 – May 11, 2018 | $28.50 | $28.50 | $28.13 | $28.41 | 0 |
| May 14, 2018 – May 18, 2018 | $28.41 | $29.89 | $28.41 | $29.89 | 0 |
| May 21, 2018 – May 22, 2018 | $29.89 | $298.88 | $29.89 | $298.88 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $312.76 | $312.76 | $312.76 | $312.76 | 25 |
| Jun 22, 2020 – Jun 26, 2020 | $38.40 | $38.68 | $37.85 | $37.85 | 270 |
| Aug 10, 2020 – Aug 14, 2020 | $48.67 | $48.67 | $48.67 | $48.67 | 180 |
| Sep 28, 2020 – Sep 29, 2020 | $52.74 | $52.74 | $52.74 | $52.74 | 80 |
| Nov 23, 2020 – Nov 24, 2020 | $54.41 | $54.41 | $54.04 | $54.04 | 230 |
| May 24, 2021 – May 27, 2021 | $90.68 | $92.16 | $90.68 | $92.16 | 740 |
| May 31, 2021 – Jun 4, 2021 | $93.00 | $93.92 | $93.00 | $93.92 | 40 |
| Jun 7, 2021 – Jun 11, 2021 | $89.57 | $89.57 | $86.98 | $88.46 | 800 |
| Jun 21, 2021 – Jun 22, 2021 | $86.43 | $87.73 | $86.43 | $87.73 | 130 |
| Jun 28, 2021 – Jul 2, 2021 | $86.98 | $86.98 | $86.98 | $86.98 | 20 |
| Jul 5, 2021 – Jul 6, 2021 | $88.83 | $90.31 | $88.83 | $90.31 | 110 |
| Jul 12, 2021 – Jul 12, 2021 | $91.61 | $91.61 | $91.61 | $91.61 | 180 |
| Jul 19, 2021 – Jul 23, 2021 | $89.20 | $89.57 | $88.65 | $88.65 | 600 |
| Jul 26, 2021 – Jul 29, 2021 | $87.72 | $88.65 | $87.35 | $87.91 | 310 |
| Aug 2, 2021 – Aug 6, 2021 | $88.28 | $89.20 | $88.28 | $88.65 | 40 |
| Aug 16, 2021 – Aug 20, 2021 | $89.57 | $91.98 | $89.57 | $91.98 | 1,220 |
| Aug 23, 2021 – Aug 26, 2021 | $92.53 | $97.16 | $92.53 | $97.16 | 4,600 |
| Aug 30, 2021 – Sep 1, 2021 | $102.25 | $102.92 | $102.25 | $102.25 | 1,360 |
| Sep 6, 2021 – Sep 10, 2021 | $105.95 | $106.88 | $103.17 | $103.17 | 280 |
| Sep 20, 2021 – Sep 24, 2021 | $92.16 | $98.55 | $92.16 | $98.55 | 2,500 |
| Sep 27, 2021 – Oct 1, 2021 | $97.16 | $97.16 | $91.79 | $94.38 | 5,390 |
| Oct 4, 2021 – Oct 5, 2021 | $94.38 | $94.38 | $94.38 | $94.38 | 2,060 |
| Oct 11, 2021 – Oct 14, 2021 | $98.08 | $101.32 | $98.08 | $101.32 | 740 |
| Oct 18, 2021 – Oct 22, 2021 | $100.40 | $101.79 | $100.40 | $100.86 | 1,020 |
| Oct 25, 2021 – Oct 29, 2021 | $100.40 | $100.40 | $99.47 | $100.40 | 3,200 |
| Nov 1, 2021 – Nov 5, 2021 | $107.34 | $114.74 | $107.34 | $114.74 | 12,720 |
| Nov 8, 2021 – Nov 11, 2021 | $116.13 | $116.13 | $114.28 | $114.28 | 4,550 |
| Dec 6, 2021 – Dec 7, 2021 | $112.89 | $114.74 | $112.89 | $114.74 | 3,930 |
| Dec 13, 2021 – Dec 17, 2021 | $112.43 | $114.74 | $111.50 | $112.44 | 5,100 |
| Dec 20, 2021 – Dec 22, 2021 | $111.17 | $117.72 | $111.17 | $116.59 | 5,300 |
| Dec 27, 2021 – Dec 29, 2021 | $125.84 | $125.84 | $125.84 | $125.84 | 0 |
| Jan 10, 2022 – Jan 13, 2022 | $113.81 | $117.98 | $113.81 | $117.05 | 3,810 |
| Jan 17, 2022 – Jan 21, 2022 | $105.49 | $105.49 | $105.49 | $105.49 | 10 |
| Jan 24, 2022 – Jan 26, 2022 | $103.17 | $103.17 | $103.17 | $103.17 | 10 |
| Jan 31, 2022 – Feb 4, 2022 | $106.41 | $107.34 | $105.95 | $106.41 | 1,140 |
| Feb 7, 2022 – Feb 11, 2022 | $107.34 | $107.34 | $104.56 | $105.95 | 3,550 |
| Feb 14, 2022 – Feb 18, 2022 | $97.62 | $100.86 | $97.62 | $99.01 | 2,360 |
| Feb 21, 2022 – Feb 24, 2022 | $97.16 | $103.64 | $93.92 | $101.32 | 18,410 |
| Feb 28, 2022 – Mar 4, 2022 | $102.71 | $105.49 | $96.24 | $98.55 | 4,350 |
| Mar 7, 2022 – Mar 10, 2022 | $93.46 | $99.01 | $93.46 | $97.16 | 8,300 |
| Mar 14, 2022 – Mar 18, 2022 | $98.55 | $109.65 | $95.77 | $109.19 | 4,110 |
| Apr 11, 2022 – Apr 13, 2022 | $100.86 | $100.86 | $100.66 | $100.66 | 243 |
| Apr 18, 2022 – Apr 22, 2022 | $99.01 | $104.38 | $96.60 | $103.82 | 5,894 |
| Apr 25, 2022 – Apr 29, 2022 | $101.79 | $101.79 | $94.94 | $97.34 | 3,799 |
| May 16, 2022 – May 17, 2022 | $85.77 | $85.95 | $84.49 | $85.69 | 2,800 |
| Jun 20, 2022 – Jun 23, 2022 | $64.22 | $64.42 | $64.22 | $64.42 | 93 |
| Aug 1, 2022 – Aug 5, 2022 | $72.36 | $72.46 | $72.15 | $72.46 | 595 |
| Aug 15, 2022 – Aug 19, 2022 | $77.08 | $84.85 | $77.08 | $84.21 | 716 |
| Aug 22, 2022 – Aug 22, 2022 | $82.26 | $82.26 | $81.47 | $81.98 | 1,056 |
| Oct 3, 2022 – Oct 3, 2022 | $62.64 | $62.64 | $62.64 | $62.64 | 290 |
| Oct 17, 2022 – Oct 19, 2022 | $66.49 | $66.49 | $66.49 | $66.49 | 26 |
| Dec 5, 2022 – Dec 9, 2022 | $76.06 | $79.67 | $75.60 | $79.67 | 3,597 |
| Dec 12, 2022 – Dec 14, 2022 | $80.04 | $80.04 | $80.04 | $80.04 | 5,802 |
| Dec 19, 2022 – Dec 23, 2022 | $75.05 | $75.05 | $74.95 | $74.95 | 464 |
| Jan 2, 2023 – Jan 6, 2023 | $78.01 | $78.10 | $77.73 | $78.10 | 895 |
| Jan 9, 2023 – Jan 13, 2023 | $83.46 | $84.21 | $82.62 | $82.62 | 6,333 |
| Jan 16, 2023 – Jan 19, 2023 | $86.52 | $90.04 | $85.96 | $85.96 | 2,851 |
| Jan 23, 2023 – Jan 27, 2023 | $87.63 | $87.63 | $84.58 | $84.75 | 422 |
| Jan 30, 2023 – Feb 3, 2023 | $85.41 | $86.24 | $83.93 | $85.78 | 740 |
| Feb 6, 2023 – Feb 8, 2023 | $86.06 | $88.93 | $85.96 | $87.26 | 1,131 |
| Feb 13, 2023 – Feb 17, 2023 | $85.23 | $86.70 | $85.13 | $86.44 | 3,428 |
| Feb 20, 2023 – Feb 24, 2023 | $87.54 | $88.28 | $79.67 | $80.87 | 8,368 |
| Feb 27, 2023 – Feb 27, 2023 | $81.42 | $83.00 | $81.42 | $82.10 | 807 |
| Mar 6, 2023 – Mar 10, 2023 | $80.78 | $80.78 | $78.93 | $79.12 | 8,338 |
| Mar 13, 2023 – Mar 15, 2023 | $79.03 | $81.15 | $77.92 | $79.67 | 3,155 |
| Mar 20, 2023 – Mar 23, 2023 | $72.34 | $72.64 | $70.97 | $71.44 | 3,120 |
| Mar 27, 2023 – Mar 31, 2023 | $70.23 | $76.24 | $70.23 | $75.78 | 1,929 |
| Apr 3, 2023 – Apr 4, 2023 | $75.41 | $77.27 | $75.41 | $77.27 | 2,054 |
| Apr 10, 2023 – Apr 14, 2023 | $77.54 | $79.95 | $77.54 | $79.95 | 6,339 |
| Apr 17, 2023 – Apr 20, 2023 | $77.36 | $77.36 | $77.36 | $77.36 | 209 |
| Apr 24, 2023 – Apr 26, 2023 | $78.10 | $78.10 | $75.51 | $75.51 | 1,015 |
| May 1, 2023 – May 4, 2023 | $71.44 | $71.44 | $69.58 | $69.58 | 3,794 |
| May 8, 2023 – May 11, 2023 | $69.86 | $69.86 | $68.47 | $68.47 | 1,814 |
| May 15, 2023 – May 17, 2023 | $68.48 | $70.05 | $68.48 | $69.54 | 1,517 |
| May 22, 2023 – May 26, 2023 | $72.36 | $73.66 | $71.49 | $71.49 | 2,583 |
| May 29, 2023 – Jun 2, 2023 | $72.92 | $72.92 | $70.51 | $71.53 | 1,955 |
| Jun 5, 2023 – Jun 9, 2023 | $72.54 | $74.12 | $72.54 | $73.47 | 9,947 |
| Jun 12, 2023 – Jun 16, 2023 | $73.20 | $73.20 | $70.61 | $70.70 | 20,276 |
| Jun 19, 2023 – Jun 22, 2023 | $69.77 | $70.14 | $68.57 | $70.05 | 7,558 |
| Jun 26, 2023 – Jun 30, 2023 | $69.40 | $70.51 | $68.65 | $70.42 | 14,331 |
| Jul 3, 2023 – Jul 7, 2023 | $70.97 | $70.97 | $69.86 | $70.14 | 7,756 |
| Jul 10, 2023 – Jul 14, 2023 | $70.33 | $72.73 | $69.77 | $72.73 | 10,068 |
| Jul 17, 2023 – Jul 21, 2023 | $72.82 | $74.40 | $71.99 | $73.84 | 2,967 |
| Jul 24, 2023 – Jul 28, 2023 | $73.93 | $74.86 | $73.93 | $74.86 | 1,530 |
| Jul 31, 2023 – Aug 3, 2023 | $75.32 | $75.97 | $74.95 | $75.32 | 921 |
| Aug 7, 2023 – Aug 10, 2023 | $73.93 | $73.93 | $71.71 | $72.18 | 3,027 |
| Aug 14, 2023 – Aug 18, 2023 | $71.62 | $71.71 | $65.23 | $68.75 | 9,854 |
| Aug 21, 2023 – Aug 25, 2023 | $69.58 | $71.16 | $68.75 | $69.40 | 16,434 |
| Aug 28, 2023 – Sep 1, 2023 | $69.31 | $69.31 | $66.81 | $67.73 | 1,384 |
| Sep 4, 2023 – Sep 8, 2023 | $68.48 | $68.94 | $65.42 | $66.16 | 16,053 |
| Sep 11, 2023 – Sep 15, 2023 | $65.79 | $66.62 | $65.05 | $66.62 | 994 |
| Sep 18, 2023 – Sep 22, 2023 | $67.27 | $70.05 | $67.27 | $69.40 | 2,120 |
| Sep 25, 2023 – Sep 29, 2023 | $69.31 | $69.31 | $68.20 | $69.31 | 3,004 |
| Oct 2, 2023 – Oct 6, 2023 | $69.50 | $70.88 | $67.45 | $69.49 | 6,841 |
| Oct 9, 2023 – Oct 13, 2023 | $70.61 | $71.62 | $60.79 | $63.01 | 6,708 |
| Oct 16, 2023 – Oct 20, 2023 | $62.46 | $62.92 | $59.22 | $59.68 | 1,958 |
| Oct 23, 2023 – Oct 27, 2023 | $58.67 | $59.69 | $53.30 | $56.35 | 4,195 |
| Oct 30, 2023 – Nov 3, 2023 | $56.08 | $57.74 | $55.34 | $57.46 | 4,579 |
| Nov 6, 2023 – Nov 10, 2023 | $58.57 | $58.57 | $54.59 | $55.24 | 10,358 |
| Nov 13, 2023 – Nov 16, 2023 | $54.78 | $57.28 | $54.60 | $56.72 | 1,690 |
| Nov 20, 2023 – Nov 24, 2023 | $59.50 | $59.50 | $57.56 | $58.30 | 3,988 |
| Nov 27, 2023 – Dec 1, 2023 | $59.32 | $59.32 | $57.92 | $58.11 | 7,083 |
| Dec 4, 2023 – Dec 8, 2023 | $58.11 | $60.80 | $58.11 | $59.78 | 12,519 |
| Dec 11, 2023 – Dec 15, 2023 | $60.05 | $64.87 | $58.76 | $64.35 | 5,133 |
| Dec 18, 2023 – Dec 22, 2023 | $64.31 | $64.31 | $62.55 | $63.39 | 8,444 |
| Dec 25, 2023 – Dec 29, 2023 | $62.85 | $65.24 | $62.83 | $65.05 | 1,697 |
| Jan 1, 2024 – Jan 5, 2024 | $66.06 | $68.94 | $64.22 | $68.94 | 9,706 |
| Jan 8, 2024 – Jan 12, 2024 | $69.50 | $77.45 | $69.50 | $75.32 | 17,513 |
| Jan 15, 2024 – Jan 19, 2024 | $75.69 | $75.72 | $71.19 | $71.62 | 19,695 |
| Jan 22, 2024 – Jan 26, 2024 | $72.45 | $73.01 | $71.53 | $71.90 | 4,200 |
| Jan 29, 2024 – Feb 2, 2024 | $72.18 | $72.18 | $68.29 | $68.29 | 1,572 |
| Feb 5, 2024 – Feb 8, 2024 | $66.99 | $68.10 | $66.90 | $68.01 | 5,550 |
| Feb 12, 2024 – Feb 14, 2024 | $66.16 | $66.53 | $65.14 | $66.44 | 1,778 |
| Feb 19, 2024 – Feb 23, 2024 | $67.64 | $67.64 | $61.44 | $64.05 | 653 |
| Feb 26, 2024 – Mar 1, 2024 | $64.96 | $68.10 | $64.96 | $68.10 | 6,071 |
| Mar 4, 2024 – Mar 4, 2024 | $68.47 | $68.66 | $68.47 | $68.66 | 260 |
| Mar 25, 2024 – Mar 26, 2024 | $68.94 | $68.94 | $68.94 | $68.94 | 36 |
| Apr 1, 2024 – Apr 5, 2024 | $68.84 | $68.84 | $68.84 | $68.84 | 14 |
| Apr 8, 2024 – Apr 11, 2024 | $68.47 | $68.47 | $67.64 | $67.64 | 30 |
| May 6, 2024 – May 8, 2024 | $64.96 | $64.96 | $64.96 | $64.96 | 210 |
| May 13, 2024 – May 17, 2024 | $67.55 | $69.30 | $67.55 | $68.66 | 633 |
| May 20, 2024 – May 23, 2024 | $67.46 | $69.21 | $67.46 | $69.21 | 387 |
| Jun 10, 2024 – Jun 14, 2024 | $69.40 | $70.32 | $67.83 | $67.83 | 2,670 |
| Jun 17, 2024 – Jun 20, 2024 | $67.55 | $68.47 | $67.45 | $68.47 | 1,634 |
| Jun 24, 2024 – Jun 27, 2024 | $67.55 | $73.11 | $67.55 | $72.55 | 1,333 |
| Jul 1, 2024 – Jul 3, 2024 | $71.90 | $73.75 | $71.90 | $73.75 | 70 |
| Jul 8, 2024 – Jul 11, 2024 | $71.06 | $71.16 | $70.23 | $70.97 | 954 |
| Jul 15, 2024 – Jul 17, 2024 | $72.55 | $76.52 | $71.90 | $76.15 | 3,174 |
| Jul 22, 2024 – Jul 26, 2024 | $76.43 | $77.26 | $74.03 | $75.51 | 3,380 |
| Jul 29, 2024 – Aug 1, 2024 | $75.88 | $75.88 | $75.51 | $75.51 | 224 |
| Aug 12, 2024 – Aug 15, 2024 | $74.21 | $74.21 | $72.64 | $72.64 | 104 |
| Aug 19, 2024 – Aug 23, 2024 | $72.45 | $77.08 | $72.45 | $77.08 | 221 |
| Aug 26, 2024 – Aug 30, 2024 | $78.20 | $81.98 | $78.20 | $81.98 | 78,045 |
| Sep 2, 2024 – Sep 5, 2024 | $81.15 | $81.36 | $77.82 | $77.91 | 27,433 |
| Sep 9, 2024 – Sep 10, 2024 | $77.82 | $78.01 | $77.82 | $78.01 | 2 |
| Sep 16, 2024 – Sep 20, 2024 | $82.08 | $82.35 | $82.08 | $82.35 | 199 |
| Sep 23, 2024 – Sep 27, 2024 | $83.28 | $83.74 | $82.17 | $82.35 | 3,158 |
| Sep 30, 2024 – Oct 4, 2024 | $78.47 | $78.47 | $78.47 | $78.47 | 20 |
| Oct 7, 2024 – Oct 11, 2024 | $78.84 | $78.84 | $78.65 | $78.65 | 753 |
| Oct 14, 2024 – Oct 17, 2024 | $79.95 | $81.43 | $79.95 | $81.43 | 7 |
| Oct 21, 2024 – Oct 22, 2024 | $82.08 | $82.08 | $82.08 | $82.08 | 44 |
| Oct 28, 2024 – Oct 29, 2024 | $77.82 | $77.82 | $75.79 | $76.62 | 2,597 |
| Nov 4, 2024 – Nov 8, 2024 | $75.41 | $77.91 | $74.58 | $77.64 | 342 |
| Nov 11, 2024 – Nov 12, 2024 | $74.40 | $74.40 | $74.40 | $74.40 | 70 |
| Nov 18, 2024 – Nov 21, 2024 | $71.81 | $71.81 | $71.81 | $71.81 | 50 |
| Nov 25, 2024 – Nov 26, 2024 | $76.06 | $76.06 | $76.06 | $76.06 | 122 |
| Dec 16, 2024 – Dec 18, 2024 | $69.95 | $70.79 | $68.84 | $70.79 | 2,042 |
| Dec 30, 2024 – Jan 2, 2025 | $73.75 | $73.84 | $73.75 | $73.84 | 144 |
| Jan 6, 2025 – Jan 7, 2025 | $71.16 | $71.16 | $71.16 | $71.16 | 56 |
| Jan 20, 2025 – Jan 23, 2025 | $71.07 | $71.07 | $71.07 | $71.07 | 40 |
| Feb 3, 2025 – Feb 7, 2025 | $71.53 | $72.92 | $71.52 | $71.81 | 4,853 |
| Feb 10, 2025 – Feb 14, 2025 | $71.44 | $73.93 | $71.44 | $73.93 | 704 |
| Feb 17, 2025 – Feb 21, 2025 | $73.47 | $73.47 | $71.25 | $71.25 | 774 |
| Feb 24, 2025 – Feb 28, 2025 | $74.12 | $81.43 | $74.12 | $80.87 | 5,956 |
| Mar 3, 2025 – Mar 6, 2025 | $80.87 | $83.09 | $80.87 | $81.38 | 4,075 |
| Mar 10, 2025 – Mar 13, 2025 | $79.21 | $79.86 | $79.21 | $79.86 | 2,956 |
| Mar 17, 2025 – Mar 19, 2025 | $83.93 | $84.02 | $83.37 | $84.02 | 230 |
| Mar 24, 2025 – Mar 25, 2025 | $81.63 | $81.63 | $81.63 | $81.63 | 188 |
| Mar 31, 2025 – Apr 2, 2025 | $79.53 | $79.53 | $79.53 | $79.53 | 10 |
| Apr 7, 2025 – Apr 11, 2025 | $72.73 | $75.60 | $72.06 | $75.03 | 658 |
| Apr 28, 2025 – May 2, 2025 | $80.58 | $83.55 | $78.76 | $83.55 | 7,412 |
| May 5, 2025 – May 9, 2025 | $80.20 | $81.92 | $79.71 | $81.63 | 410 |
| May 12, 2025 – May 13, 2025 | $82.11 | $82.59 | $82.11 | $82.59 | 113 |
| May 19, 2025 – May 23, 2025 | $84.02 | $84.89 | $83.07 | $83.07 | 949 |
| May 26, 2025 – May 28, 2025 | $84.07 | $84.07 | $83.59 | $84.02 | 61 |
| Jun 2, 2025 – Jun 4, 2025 | $83.16 | $83.55 | $83.16 | $83.55 | 2,955 |
| Jun 9, 2025 – Jun 13, 2025 | $85.65 | $86.70 | $85.65 | $86.27 | 3,828 |
| Jun 23, 2025 – Jun 27, 2025 | $84.69 | $84.69 | $82.88 | $82.88 | 151 |
| Jun 30, 2025 – Jul 3, 2025 | $85.94 | $86.13 | $85.94 | $86.13 | 758 |
| Jul 7, 2025 – Jul 10, 2025 | $89.00 | $91.68 | $89.00 | $91.68 | 761 |
| Jul 14, 2025 – Jul 18, 2025 | $90.63 | $90.82 | $90.20 | $90.20 | 1,979 |
| Jul 21, 2025 – Jul 24, 2025 | $91.01 | $93.88 | $91.01 | $93.88 | 954 |
| Jul 28, 2025 – Aug 1, 2025 | $91.44 | $91.44 | $87.47 | $89.48 | 4,971 |
| Aug 4, 2025 – Aug 8, 2025 | $89.86 | $89.86 | $83.45 | $83.45 | 1,262 |
| Aug 11, 2025 – Aug 12, 2025 | $84.89 | $84.89 | $84.89 | $84.89 | 18 |
| Aug 18, 2025 – Aug 22, 2025 | $92.73 | $95.41 | $92.54 | $95.32 | 675 |
| Aug 25, 2025 – Aug 29, 2025 | $94.07 | $95.08 | $93.40 | $93.88 | 3,129 |
| Sep 1, 2025 – Sep 3, 2025 | $94.17 | $94.36 | $91.10 | $92.54 | 9,200 |
| Sep 8, 2025 – Sep 12, 2025 | $95.51 | $95.70 | $94.17 | $94.26 | 1,567 |
| Sep 15, 2025 – Sep 19, 2025 | $93.59 | $94.36 | $93.02 | $93.02 | 1,116 |
| Sep 22, 2025 – Sep 25, 2025 | $93.21 | $93.21 | $90.34 | $90.34 | 2,054 |
| Sep 29, 2025 – Oct 2, 2025 | $91.15 | $92.06 | $90.53 | $91.87 | 971 |
| Oct 6, 2025 – Oct 9, 2025 | $98.96 | $99.15 | $98.96 | $99.15 | 50,160 |
| Oct 13, 2025 – Oct 16, 2025 | $97.42 | $98.19 | $96.75 | $98.19 | 3,072 |
| Oct 20, 2025 – Oct 22, 2025 | $99.15 | $99.15 | $98.96 | $99.15 | 183 |
| Oct 27, 2025 – Oct 30, 2025 | $98.96 | $100.10 | $91.68 | $91.68 | 16,607 |
| Nov 3, 2025 – Nov 5, 2025 | $93.59 | $94.16 | $92.92 | $93.59 | 10,538 |
| Nov 10, 2025 – Nov 13, 2025 | $88.81 | $89.19 | $88.81 | $88.81 | 4,368 |
| Nov 17, 2025 – Nov 20, 2025 | $88.04 | $88.04 | $85.17 | $85.36 | 24,045 |
| Nov 24, 2025 – Nov 28, 2025 | $87.85 | $89.67 | $87.28 | $89.67 | 212 |
| Dec 8, 2025 – Dec 12, 2025 | $86.90 | $89.00 | $86.90 | $89.00 | 805 |
| Dec 15, 2025 – Dec 19, 2025 | $87.80 | $87.80 | $85.37 | $87.28 | 6,694 |
| Dec 22, 2025 – Dec 23, 2025 | $88.24 | $88.24 | $88.24 | $88.24 | 200 |
| Dec 29, 2025 – Dec 29, 2025 | $88.62 | $88.62 | $88.62 | $88.62 | 234 |
| Jan 5, 2026 – Jan 9, 2026 | $88.81 | $89.14 | $87.71 | $88.71 | 1,677 |
| Jan 12, 2026 – Jan 13, 2026 | $88.62 | $89.48 | $88.62 | $89.48 | 170 |
| Jan 19, 2026 – Jan 23, 2026 | $91.20 | $91.97 | $89.38 | $91.97 | 549 |
| Jan 26, 2026 – Jan 30, 2026 | $90.91 | $90.91 | $87.95 | $87.95 | 25,268 |
| Feb 2, 2026 – Feb 6, 2026 | $89.77 | $89.86 | $86.42 | $86.99 | 1,624 |
| Feb 9, 2026 – Feb 12, 2026 | $87.67 | $88.52 | $87.57 | $88.24 | 2,423 |
| Feb 16, 2026 – Feb 20, 2026 | $89.96 | $89.96 | $88.19 | $89.00 | 835 |
| Feb 23, 2026 – Feb 27, 2026 | $91.97 | $92.25 | $90.24 | $92.25 | 3,155 |
| Mar 2, 2026 – Mar 5, 2026 | $90.05 | $90.05 | $87.18 | $87.18 | 14,264 |
| Mar 9, 2026 – Mar 13, 2026 | $86.13 | $86.13 | $85.17 | $85.17 | 9,013 |
| Mar 16, 2026 – Mar 19, 2026 | $84.31 | $85.36 | $83.45 | $83.45 | 3,775 |
| Mar 23, 2026 – Mar 25, 2026 | $84.20 | $84.65 | $84.20 | $84.65 | 206 |
| Apr 13, 2026 – Apr 16, 2026 | $87.95 | $89.85 | $87.95 | $89.85 | 10,191 |
| Apr 20, 2026 – Apr 24, 2026 | $90.10 | $90.10 | $87.00 | $87.00 | 326 |
| Apr 27, 2026 – May 1, 2026 | $87.00 | $91.40 | $84.80 | $91.40 | 922 |
| May 4, 2026 – May 7, 2026 | $91.20 | $91.30 | $91.00 | $91.30 | 2,290 |
| May 11, 2026 – May 13, 2026 | $92.10 | $92.10 | $92.10 | $92.10 | 944 |
| May 18, 2026 – May 22, 2026 | $92.70 | $94.45 | $92.70 | $93.70 | 1,432 |
| May 25, 2026 – May 29, 2026 | $93.70 | $93.70 | $92.10 | $92.10 | 1,117 |
| Jun 1, 2026 – Jun 4, 2026 | $90.30 | $90.30 | $88.50 | $89.10 | 955 |
| Jun 8, 2026 – Jun 12, 2026 | $87.40 | $87.55 | $86.65 | $86.65 | 1,268 |
| Jun 15, 2026 – Jun 17, 2026 | $86.80 | $86.80 | $86.80 | $86.80 | 177 |
| Jun 22, 2026 – Jun 25, 2026 | $86.20 | $87.70 | $86.10 | $87.70 | 5,960 |
| Jun 29, 2026 – Jul 3, 2026 | $87.55 | $91.10 | $87.55 | $91.00 | 7,008 |
| Jul 6, 2026 – Jul 9, 2026 | $89.50 | $89.60 | $87.60 | $88.60 | 4,593 |
| Jul 13, 2026 – Jul 13, 2026 | $89.50 | $89.50 | $89.50 | $89.50 | 2 |
| Jul 27, 2026 – Jul 31, 2026 | $90.70 | $90.70 | $90.40 | $90.40 | 1,278 |
| Aug 3, 2026 – Aug 4, 2026 | $90.45 | $90.65 | $90.45 | $90.65 | 189 |
| Aug 10, 2026 – Aug 11, 2026 | $90.30 | $90.30 | $90.30 | $90.30 | 873 |
| Aug 17, 2026 – Aug 21, 2026 | $98.00 | $101.20 | $98.00 | $99.10 | 3,135 |
| Aug 24, 2026 – Aug 28, 2026 | $104.40 | $104.40 | $100.40 | $101.60 | 4,250 |
| Aug 31, 2026 – Sep 2, 2026 | $103.70 | $103.70 | $102.40 | $102.40 | 772 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Brødrene A & O Johansen A/S (0RNT.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Brødrene A & O Johansen A/S
Brødrene A & O Johansen A/S, together with its subsidiaries, engages in the sale and distribution of technical installation materials and tools in Denmark, Sweden, and Norway. The company operates through two segments, Professional B2B and Private B2C. It offers plumbing, heating, and sanitary ware products; electrical equipment and components; and water supply and drainage products and tools. The company also sells brackets, other fastening materials, workwear, safety equipment, locking systems, etc. It serves plumbers, carpenters, electricians, building and sewer contractors, and construction companies, as well as municipalities, utilities, and public institutions. The company operates through stores in Denmark, as well as sells its products online through BilligVVS.dk, LavprisVVS.dk, VVSochBad.se, BilligVVS.no, Greenline.dk, LavprisEL.dk, LampeGuru.dk, and Lampeguru.no, CompletVVS. Dk, and LavprisVærktøj.dk websites. Brødrene A & O Johansen A/S was founded in 1914 and is headquartered in Albertslund, Denmark.
- CEO
- Niels Axel Johansen
- Employees
- 987
- Beta
- 1.15
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.