Price · as of 2026-05-28
$0.57
Market cap 19.36M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2017 – Aug 30, 2017 | $11.62 | $11.62 | $11.62 | $11.62 | 23,000 |
| Nov 20, 2017 – Nov 24, 2017 | $10.47 | $10.47 | $10.47 | $10.47 | 7,500 |
| Dec 11, 2017 – Dec 15, 2017 | $8.31 | $8.73 | $7.77 | $7.77 | 4,307 |
| Dec 18, 2017 – Dec 22, 2017 | $7.77 | $8.32 | $7.77 | $8.24 | 9,339 |
| Dec 25, 2017 – Dec 29, 2017 | $8.56 | $8.59 | $8.53 | $8.53 | 5,817 |
| Jan 1, 2018 – Jan 5, 2018 | $8.78 | $8.89 | $8.61 | $8.89 | 10,303 |
| Jan 8, 2018 – Jan 12, 2018 | $8.89 | $8.89 | $8.81 | $8.86 | 58,837 |
| Jan 15, 2018 – Jan 19, 2018 | $8.81 | $8.81 | $8.73 | $8.73 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $8.26 | $8.37 | $8.12 | $8.13 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $8.22 | $8.22 | $7.63 | $7.63 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $7.52 | $7.58 | $7.19 | $7.49 | 107 |
| Feb 12, 2018 – Feb 16, 2018 | $7.33 | $7.64 | $7.33 | $7.53 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $7.44 | $7.44 | $7.38 | $7.38 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $7.42 | $7.56 | $7.16 | $7.16 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $6.78 | $6.78 | $6.53 | $6.53 | 159 |
| Mar 12, 2018 – Mar 16, 2018 | $6.55 | $6.81 | $6.55 | $6.72 | 172 |
| Mar 19, 2018 – Mar 23, 2018 | $6.63 | $6.63 | $6.36 | $6.39 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $6.37 | $6.38 | $6.24 | $6.30 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $6.19 | $6.22 | $6.17 | $6.19 | 28,407 |
| Apr 9, 2018 – Apr 13, 2018 | $6.13 | $6.18 | $6.04 | $6.06 | 95,772 |
| Apr 16, 2018 – Apr 20, 2018 | $6.08 | $6.08 | $6.02 | $6.02 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $6.03 | $6.30 | $6.03 | $6.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $6.18 | $6.24 | $5.94 | $5.95 | 20,260 |
| May 7, 2018 – May 11, 2018 | $5.95 | $6.04 | $5.93 | $6.04 | 153,715 |
| May 14, 2018 – May 18, 2018 | $5.89 | $5.92 | $5.65 | $5.68 | 56,516 |
| May 21, 2018 – May 25, 2018 | $5.64 | $5.70 | $5.61 | $5.70 | 62,843 |
| May 28, 2018 – Jun 1, 2018 | $5.56 | $5.56 | $5.43 | $5.51 | 71,996 |
| Jun 4, 2018 – Jun 8, 2018 | $5.50 | $5.50 | $5.28 | $5.28 | 106,957 |
| Jun 11, 2018 – Jun 15, 2018 | $5.29 | $5.29 | $5.06 | $5.08 | 139,179 |
| Jun 18, 2018 – Jun 20, 2018 | $5.12 | $5.12 | $5.12 | $5.12 | 767 |
| Jun 25, 2018 – Jun 28, 2018 | $5.46 | $5.46 | $5.45 | $5.45 | 21,267 |
| Sep 10, 2018 – Sep 14, 2018 | $4.76 | $4.76 | $4.76 | $4.76 | 120 |
| Oct 22, 2018 – Oct 22, 2018 | $3.91 | $3.91 | $3.91 | $3.91 | 61 |
| May 6, 2019 – May 8, 2019 | $3.38 | $3.38 | $3.38 | $3.38 | 1,423 |
| May 27, 2019 – May 30, 2019 | $2.99 | $2.99 | $2.99 | $2.99 | 7,894 |
| Oct 7, 2019 – Oct 11, 2019 | $2.39 | $2.39 | $2.39 | $2.39 | 1,850 |
| Dec 23, 2019 – Dec 23, 2019 | $2.78 | $2.78 | $2.78 | $2.78 | 6,000 |
| Dec 30, 2019 – Jan 3, 2020 | $2.81 | $2.81 | $2.80 | $2.80 | 18,479 |
| Jan 6, 2020 – Jan 6, 2020 | $2.76 | $2.76 | $2.76 | $2.76 | 5,235 |
| Jan 20, 2020 – Jan 24, 2020 | $2.57 | $2.63 | $2.33 | $2.33 | 10,250 |
| Jan 27, 2020 – Jan 30, 2020 | $2.31 | $2.31 | $2.31 | $2.31 | 3,377 |
| Feb 3, 2020 – Feb 5, 2020 | $2.43 | $2.43 | $2.43 | $2.43 | 3,550 |
| Feb 10, 2020 – Feb 12, 2020 | $2.41 | $2.41 | $2.40 | $2.40 | 900 |
| Feb 24, 2020 – Feb 28, 2020 | $2.33 | $2.33 | $2.33 | $2.33 | 20 |
| Apr 6, 2020 – Apr 9, 2020 | $0.81 | $1.13 | $0.81 | $1.05 | 5,800 |
| Apr 13, 2020 – Apr 15, 2020 | $1.21 | $1.52 | $1.21 | $1.44 | 10,709 |
| Apr 20, 2020 – Apr 22, 2020 | $1.45 | $1.45 | $1.39 | $1.41 | 4,868 |
| Apr 27, 2020 – Apr 30, 2020 | $1.26 | $1.32 | $1.23 | $1.26 | 7,064 |
| May 4, 2020 – May 5, 2020 | $1.26 | $1.26 | $1.26 | $1.26 | 3,000 |
| May 18, 2020 – May 18, 2020 | $1.15 | $1.16 | $1.15 | $1.16 | 2,400 |
| May 25, 2020 – May 28, 2020 | $1.15 | $1.16 | $1.15 | $1.16 | 210 |
| Jun 1, 2020 – Jun 2, 2020 | $1.23 | $1.23 | $1.21 | $1.21 | 2,404 |
| Jun 8, 2020 – Jun 10, 2020 | $1.20 | $1.20 | $1.17 | $1.17 | 4,537 |
| Jun 15, 2020 – Jun 18, 2020 | $1.16 | $1.19 | $1.16 | $1.18 | 903 |
| Jun 22, 2020 – Jun 26, 2020 | $1.14 | $1.14 | $1.14 | $1.14 | 2,763 |
| Jun 29, 2020 – Jul 1, 2020 | $1.13 | $1.14 | $1.13 | $1.14 | 1,792 |
| Jul 6, 2020 – Jul 9, 2020 | $1.16 | $1.16 | $1.16 | $1.16 | 520 |
| Jul 13, 2020 – Jul 17, 2020 | $1.12 | $1.14 | $1.12 | $1.14 | 1,342 |
| Jul 20, 2020 – Jul 24, 2020 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| Jul 27, 2020 – Jul 30, 2020 | $1.10 | $1.10 | $1.10 | $1.10 | 389 |
| Aug 3, 2020 – Aug 7, 2020 | $1.10 | $1.10 | $1.05 | $1.09 | 1,841 |
| Aug 10, 2020 – Aug 13, 2020 | $1.08 | $1.08 | $1.07 | $1.07 | 2,530 |
| Aug 17, 2020 – Aug 19, 2020 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| Aug 24, 2020 – Aug 27, 2020 | $1.11 | $1.11 | $1.09 | $1.11 | 1,927 |
| Sep 14, 2020 – Sep 18, 2020 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| Sep 28, 2020 – Sep 29, 2020 | $1.03 | $1.03 | $1.03 | $1.03 | 960 |
| Oct 5, 2020 – Oct 9, 2020 | $1.04 | $1.04 | $1.04 | $1.04 | 130 |
| Oct 12, 2020 – Oct 13, 2020 | $1.26 | $1.26 | $1.24 | $1.25 | 3,147 |
| Oct 19, 2020 – Oct 22, 2020 | $1.19 | $1.19 | $1.19 | $1.19 | 350 |
| Nov 2, 2020 – Nov 6, 2020 | $1.26 | $1.33 | $1.26 | $1.32 | 2,760 |
| Nov 9, 2020 – Nov 13, 2020 | $1.33 | $1.40 | $1.33 | $1.40 | 6,547 |
| Nov 16, 2020 – Nov 20, 2020 | $1.44 | $2.01 | $1.44 | $2.01 | 4,932 |
| Nov 23, 2020 – Nov 27, 2020 | $2.08 | $2.58 | $1.97 | $1.97 | 4,911 |
| Nov 30, 2020 – Dec 4, 2020 | $1.94 | $2.28 | $1.94 | $2.19 | 5,598 |
| Dec 7, 2020 – Dec 8, 2020 | $2.22 | $2.22 | $2.20 | $2.20 | 692 |
| Dec 14, 2020 – Dec 18, 2020 | $1.99 | $1.99 | $1.95 | $1.95 | 18,344 |
| Dec 21, 2020 – Dec 24, 2020 | $1.93 | $2.04 | $1.90 | $2.04 | 3,102 |
| Dec 28, 2020 – Dec 31, 2020 | $2.32 | $2.37 | $2.28 | $2.28 | 1,862 |
| Jan 4, 2021 – Jan 8, 2021 | $2.20 | $2.38 | $2.20 | $2.33 | 11,546 |
| Jan 11, 2021 – Jan 15, 2021 | $2.28 | $2.28 | $2.15 | $2.18 | 3,633 |
| Jan 18, 2021 – Jan 19, 2021 | $2.06 | $2.06 | $2.06 | $2.06 | 278 |
| Jan 25, 2021 – Jan 28, 2021 | $2.04 | $2.04 | $1.98 | $1.98 | 601 |
| Feb 1, 2021 – Feb 4, 2021 | $1.97 | $2.29 | $1.91 | $2.25 | 6,538 |
| Feb 8, 2021 – Feb 12, 2021 | $2.26 | $2.31 | $2.25 | $2.30 | 15,916 |
| Feb 15, 2021 – Feb 18, 2021 | $2.30 | $2.53 | $2.28 | $2.47 | 9,567 |
| Feb 22, 2021 – Feb 26, 2021 | $2.44 | $2.44 | $2.44 | $2.44 | 360 |
| Mar 8, 2021 – Mar 11, 2021 | $2.59 | $2.74 | $2.56 | $2.56 | 1,535 |
| Mar 15, 2021 – Mar 18, 2021 | $2.67 | $2.68 | $2.64 | $2.68 | 971 |
| Mar 22, 2021 – Mar 23, 2021 | $2.60 | $2.60 | $2.60 | $2.60 | 381 |
| Mar 29, 2021 – Apr 1, 2021 | $2.49 | $2.49 | $2.49 | $2.49 | 494 |
| Apr 5, 2021 – Apr 9, 2021 | $2.62 | $2.62 | $2.60 | $2.60 | 450 |
| Apr 12, 2021 – Apr 16, 2021 | $2.55 | $2.55 | $2.55 | $2.55 | 38 |
| Apr 19, 2021 – Apr 22, 2021 | $2.60 | $2.63 | $2.60 | $2.63 | 620 |
| Apr 26, 2021 – Apr 28, 2021 | $2.60 | $2.61 | $2.60 | $2.61 | 11 |
| May 3, 2021 – May 4, 2021 | $2.61 | $2.62 | $2.61 | $2.62 | 867 |
| May 17, 2021 – May 19, 2021 | $2.52 | $2.52 | $2.52 | $2.52 | 1,000 |
| May 24, 2021 – May 27, 2021 | $2.59 | $2.68 | $2.59 | $2.68 | 793 |
| Jun 14, 2021 – Jun 14, 2021 | $2.87 | $2.87 | $2.87 | $2.87 | 45 |
| Jun 21, 2021 – Jun 24, 2021 | $2.85 | $2.92 | $2.85 | $2.92 | 490 |
| Jul 5, 2021 – Jul 8, 2021 | $2.80 | $2.91 | $2.80 | $2.87 | 1,248 |
| Jul 12, 2021 – Jul 16, 2021 | $2.80 | $2.80 | $2.78 | $2.78 | 356 |
| Jul 26, 2021 – Jul 28, 2021 | $2.65 | $2.65 | $2.50 | $2.50 | 848 |
| Aug 9, 2021 – Aug 11, 2021 | $2.59 | $2.59 | $2.59 | $2.59 | 1 |
| Aug 23, 2021 – Aug 27, 2021 | $2.77 | $2.77 | $2.77 | $2.77 | 3 |
| Aug 30, 2021 – Aug 31, 2021 | $2.64 | $2.64 | $2.64 | $2.64 | 3 |
| Sep 6, 2021 – Sep 7, 2021 | $2.48 | $2.52 | $2.48 | $2.52 | 4 |
| Sep 13, 2021 – Sep 15, 2021 | $2.60 | $2.60 | $2.60 | $2.60 | 2 |
| Oct 18, 2021 – Oct 18, 2021 | $2.75 | $2.75 | $2.75 | $2.75 | 12 |
| Nov 8, 2021 – Nov 8, 2021 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| Dec 13, 2021 – Dec 17, 2021 | $3.14 | $3.14 | $2.97 | $2.97 | 594 |
| Jan 3, 2022 – Jan 4, 2022 | $3.01 | $3.01 | $3.01 | $3.01 | 1,000 |
| Jan 10, 2022 – Jan 10, 2022 | $3.02 | $3.02 | $3.02 | $3.02 | 1,000 |
| Jan 17, 2022 – Jan 21, 2022 | $3.54 | $3.94 | $3.50 | $3.68 | 16,694 |
| Jan 24, 2022 – Jan 28, 2022 | $3.57 | $3.67 | $3.30 | $3.67 | 6,383 |
| Jan 31, 2022 – Feb 4, 2022 | $3.63 | $3.63 | $3.44 | $3.44 | 5,419 |
| Feb 7, 2022 – Feb 10, 2022 | $3.41 | $3.45 | $3.31 | $3.45 | 6,080 |
| Feb 14, 2022 – Feb 16, 2022 | $3.21 | $3.45 | $3.21 | $3.45 | 9,902 |
| Feb 21, 2022 – Feb 25, 2022 | $3.22 | $3.25 | $2.98 | $2.98 | 4,170 |
| Feb 28, 2022 – Mar 4, 2022 | $3.02 | $3.16 | $2.99 | $3.05 | 2,885 |
| Mar 7, 2022 – Mar 11, 2022 | $2.91 | $3.36 | $2.86 | $3.36 | 2,684 |
| Mar 14, 2022 – Mar 17, 2022 | $3.30 | $3.37 | $3.30 | $3.33 | 289 |
| Mar 21, 2022 – Mar 25, 2022 | $3.41 | $3.41 | $3.27 | $3.27 | 9,782 |
| Mar 28, 2022 – Apr 1, 2022 | $3.26 | $3.37 | $3.26 | $3.37 | 1,025 |
| Apr 4, 2022 – Apr 7, 2022 | $3.35 | $3.39 | $3.27 | $3.27 | 4,205 |
| Apr 11, 2022 – Apr 14, 2022 | $3.41 | $3.41 | $3.38 | $3.38 | 7,475 |
| Apr 18, 2022 – Apr 19, 2022 | $3.40 | $3.40 | $3.40 | $3.40 | 125 |
| Jun 13, 2022 – Jun 15, 2022 | $1.87 | $1.87 | $1.87 | $1.87 | 20 |
| Jun 27, 2022 – Jun 30, 2022 | $1.76 | $1.76 | $1.69 | $1.69 | 12 |
| Jul 18, 2022 – Jul 22, 2022 | $1.64 | $1.68 | $1.64 | $1.68 | 6 |
| Sep 26, 2022 – Sep 29, 2022 | $1.61 | $1.61 | $1.61 | $1.61 | 74,674 |
| Oct 3, 2022 – Oct 6, 2022 | $1.52 | $1.52 | $1.52 | $1.52 | 10 |
| Oct 10, 2022 – Oct 14, 2022 | $1.57 | $1.57 | $1.40 | $1.40 | 151 |
| Oct 17, 2022 – Oct 21, 2022 | $1.45 | $1.45 | $1.45 | $1.45 | 2,370 |
| Oct 31, 2022 – Nov 4, 2022 | $1.35 | $1.38 | $1.35 | $1.38 | 1,040 |
| Nov 14, 2022 – Nov 18, 2022 | $1.42 | $1.42 | $1.41 | $1.41 | 16 |
| Nov 21, 2022 – Nov 24, 2022 | $1.39 | $1.39 | $1.34 | $1.34 | 28 |
| Nov 28, 2022 – Dec 2, 2022 | $1.37 | $1.37 | $1.30 | $1.30 | 36 |
| Dec 5, 2022 – Dec 9, 2022 | $1.30 | $1.30 | $1.27 | $1.27 | 55 |
| Dec 12, 2022 – Dec 16, 2022 | $1.27 | $1.27 | $1.21 | $1.21 | 109 |
| Dec 19, 2022 – Dec 23, 2022 | $1.20 | $1.21 | $1.18 | $1.18 | 394 |
| Dec 26, 2022 – Dec 28, 2022 | $1.19 | $1.19 | $1.19 | $1.19 | 44 |
| Jan 2, 2023 – Jan 6, 2023 | $1.18 | $1.19 | $1.16 | $1.19 | 65 |
| Jan 9, 2023 – Jan 13, 2023 | $1.19 | $1.29 | $1.19 | $1.22 | 825 |
| Jan 16, 2023 – Jan 18, 2023 | $1.25 | $1.25 | $1.25 | $1.25 | 324 |
| Jan 23, 2023 – Jan 24, 2023 | $1.19 | $1.19 | $1.17 | $1.17 | 220 |
| Feb 20, 2023 – Feb 20, 2023 | $1.17 | $1.17 | $1.17 | $1.17 | 10 |
| Feb 27, 2023 – Mar 3, 2023 | $1.17 | $1.17 | $1.14 | $1.15 | 1,123 |
| Mar 6, 2023 – Mar 7, 2023 | $1.14 | $1.16 | $1.14 | $1.16 | 758 |
| Mar 13, 2023 – Mar 16, 2023 | $1.16 | $1.16 | $1.16 | $1.16 | 69 |
| Mar 27, 2023 – Mar 30, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 450 |
| Apr 3, 2023 – Apr 5, 2023 | $1.05 | $1.05 | $1.05 | $1.05 | 14 |
| Apr 24, 2023 – Apr 27, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| May 8, 2023 – May 12, 2023 | $1.33 | $1.33 | $1.13 | $1.13 | 751 |
| May 15, 2023 – May 17, 2023 | $1.19 | $1.20 | $1.19 | $1.20 | 15 |
| May 22, 2023 – May 24, 2023 | $1.25 | $1.27 | $1.25 | $1.27 | 90 |
| Jun 12, 2023 – Jun 16, 2023 | $1.19 | $1.19 | $1.19 | $1.19 | 433 |
| Jul 3, 2023 – Jul 6, 2023 | $1.12 | $1.12 | $1.08 | $1.08 | 16 |
| Jul 10, 2023 – Jul 13, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 442 |
| Jul 24, 2023 – Jul 26, 2023 | $1.13 | $1.13 | $1.12 | $1.12 | 474 |
| Jul 31, 2023 – Aug 4, 2023 | $1.06 | $1.06 | $1.06 | $1.06 | 3 |
| Sep 18, 2023 – Sep 18, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| Oct 2, 2023 – Oct 6, 2023 | $0.72 | $0.72 | $0.68 | $0.68 | 24 |
| Oct 9, 2023 – Oct 10, 2023 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| Oct 16, 2023 – Oct 18, 2023 | $0.73 | $0.73 | $0.73 | $0.73 | 6 |
| Oct 30, 2023 – Oct 31, 2023 | $0.73 | $0.73 | $0.73 | $0.73 | 305 |
| Nov 6, 2023 – Nov 7, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| Nov 27, 2023 – Nov 28, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | 85 |
| Dec 4, 2023 – Dec 8, 2023 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| Dec 11, 2023 – Dec 11, 2023 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| Jan 8, 2024 – Jan 12, 2024 | $0.70 | $0.70 | $0.69 | $0.69 | 1,402 |
| Jan 15, 2024 – Jan 19, 2024 | $0.69 | $0.70 | $0.66 | $0.67 | 7,125 |
| Jan 22, 2024 – Jan 26, 2024 | $0.66 | $0.66 | $0.60 | $0.65 | 9,454 |
| Jan 29, 2024 – Feb 1, 2024 | $0.66 | $0.67 | $0.62 | $0.64 | 35,524 |
| Feb 5, 2024 – Feb 5, 2024 | $0.61 | $0.62 | $0.61 | $0.62 | 13,589 |
| Feb 26, 2024 – Mar 1, 2024 | $0.72 | $0.72 | $0.72 | $0.72 | 3 |
| Mar 25, 2024 – Mar 28, 2024 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| Apr 29, 2024 – Apr 29, 2024 | $0.84 | $0.84 | $0.84 | $0.84 | 41 |
| Jul 8, 2024 – Jul 11, 2024 | $0.86 | $0.86 | $0.86 | $0.86 | 2 |
| Aug 12, 2024 – Aug 13, 2024 | $0.84 | $0.84 | $0.79 | $0.84 | 185 |
| Aug 19, 2024 – Aug 23, 2024 | $0.79 | $0.93 | $0.79 | $0.92 | 87 |
| Nov 25, 2024 – Nov 27, 2024 | $0.80 | $0.80 | $0.80 | $0.80 | 60 |
| Dec 2, 2024 – Dec 5, 2024 | $0.70 | $0.70 | $0.70 | $0.70 | 488 |
| Dec 23, 2024 – Dec 23, 2024 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| Mar 3, 2025 – Mar 7, 2025 | $0.65 | $0.65 | $0.61 | $0.65 | 1,549 |
| Mar 10, 2025 – Mar 14, 2025 | $0.71 | $0.88 | $0.70 | $0.86 | 1,699 |
| Mar 17, 2025 – Mar 21, 2025 | $0.85 | $0.88 | $0.80 | $0.88 | 71 |
| Mar 24, 2025 – Mar 27, 2025 | $0.89 | $0.89 | $0.86 | $0.87 | 27 |
| Mar 31, 2025 – Apr 4, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 93 |
| Apr 7, 2025 – Apr 11, 2025 | $0.76 | $0.86 | $0.76 | $0.86 | 126 |
| Apr 28, 2025 – May 2, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | 4 |
| May 5, 2025 – May 6, 2025 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| May 12, 2025 – May 12, 2025 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| Jun 9, 2025 – Jun 13, 2025 | $0.73 | $0.73 | $0.70 | $0.70 | 108 |
| Jun 16, 2025 – Jun 17, 2025 | $0.69 | $0.69 | $0.69 | $0.69 | 354 |
| Jun 23, 2025 – Jun 24, 2025 | $0.71 | $0.72 | $0.71 | $0.72 | 6 |
| Jun 30, 2025 – Jul 4, 2025 | $0.70 | $0.74 | $0.70 | $0.74 | 15 |
| Jul 14, 2025 – Jul 16, 2025 | $0.70 | $0.70 | $0.70 | $0.70 | 106 |
| Aug 4, 2025 – Aug 4, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | 4 |
| Aug 18, 2025 – Aug 22, 2025 | $0.73 | $1.16 | $0.73 | $1.05 | 3,328 |
| Aug 25, 2025 – Aug 28, 2025 | $1.21 | $1.23 | $1.00 | $1.00 | 4,232 |
| Sep 1, 2025 – Sep 5, 2025 | $1.01 | $1.13 | $1.01 | $1.02 | 2,946 |
| Sep 8, 2025 – Sep 12, 2025 | $0.94 | $0.94 | $0.85 | $0.88 | 73 |
| Sep 15, 2025 – Sep 19, 2025 | $0.98 | $1.00 | $0.98 | $0.98 | 10 |
| Sep 29, 2025 – Oct 3, 2025 | $0.99 | $0.99 | $0.99 | $0.99 | 30 |
| Oct 6, 2025 – Oct 10, 2025 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
| Oct 13, 2025 – Oct 15, 2025 | $0.96 | $0.96 | $0.95 | $0.95 | 135 |
| Nov 10, 2025 – Nov 10, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| Nov 24, 2025 – Nov 26, 2025 | $0.89 | $0.89 | $0.89 | $0.89 | 549 |
| Dec 29, 2025 – Dec 31, 2025 | $0.86 | $0.86 | $0.82 | $0.82 | 3 |
| Jan 5, 2026 – Jan 5, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | 2 |
| Jan 12, 2026 – Jan 13, 2026 | $0.81 | $0.81 | $0.80 | $0.80 | 241 |
| Jan 19, 2026 – Jan 23, 2026 | $0.80 | $0.80 | $0.77 | $0.77 | 7 |
| Feb 2, 2026 – Feb 5, 2026 | $0.79 | $0.79 | $0.79 | $0.79 | 212 |
| Feb 9, 2026 – Feb 9, 2026 | $0.74 | $0.75 | $0.74 | $0.75 | 3,650 |
| Feb 23, 2026 – Feb 27, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | 5 |
| Mar 23, 2026 – Mar 23, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| Apr 27, 2026 – Apr 29, 2026 | $0.63 | $0.63 | $0.60 | $0.60 | 2 |
| May 11, 2026 – May 15, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | 3 |
| May 25, 2026 – May 28, 2026 | $0.57 | $0.57 | $0.57 | $0.57 | 4 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Belysse Group N.V. (0RQK.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Belysse Group N.V.
Belysse Group NV produces and sells textile floor coverings in Europe, North America, and internationally. It operates through Residential PA and Commercial segments. The Residential PA segment designs, manufactures, and distributes broadloom carpets and tiles to major retailers and wholesalers under the Balta Broadloom and ITC brands. The Commercial segment designs, manufactures, and distributes modular carpet tiles primarily for offices and public projects under the modulyss, and Bentley brands; and broadloom carpets for the hospitality sector under the arc edition brand to architects, designers, contractors, and distributors. The company was formerly known as Balta Group NV. Belysse Group NV was founded in 1964 and is headquartered in Sint-Baafs-Vijve, Belgium.
- CEO
- James Neuling
- Employees
- 980
- Beta
- 0.52
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.