Price · as of 2026-08-21
$0.43
Market cap 290.43M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2020 – Nov 3, 2020 | $0.63 | $0.63 | $0.63 | $0.63 | 27,835 |
| Jan 25, 2021 – Jan 29, 2021 | $0.57 | $0.74 | $0.57 | $0.71 | 70,221 |
| Feb 1, 2021 – Feb 5, 2021 | $0.86 | $0.86 | $0.68 | $0.73 | 136,899 |
| Feb 8, 2021 – Feb 9, 2021 | $0.77 | $0.85 | $0.77 | $0.79 | 60,637 |
| Feb 22, 2021 – Feb 25, 2021 | $0.82 | $0.82 | $0.82 | $0.82 | 25,221 |
| Mar 1, 2021 – Mar 5, 2021 | $0.70 | $0.73 | $0.66 | $0.66 | 90,004 |
| Mar 15, 2021 – Mar 18, 2021 | $0.75 | $0.75 | $0.66 | $0.70 | 182,862 |
| Mar 22, 2021 – Mar 25, 2021 | $0.69 | $0.69 | $0.66 | $0.66 | 14,200 |
| Mar 29, 2021 – Apr 1, 2021 | $0.67 | $0.67 | $0.67 | $0.67 | 18,200 |
| Apr 12, 2021 – Apr 15, 2021 | $0.68 | $0.76 | $0.68 | $0.76 | 105,932 |
| Apr 19, 2021 – Apr 23, 2021 | $0.72 | $0.73 | $0.71 | $0.71 | 48,096 |
| Apr 26, 2021 – Apr 28, 2021 | $0.71 | $0.71 | $0.71 | $0.71 | 15,835 |
| May 3, 2021 – May 7, 2021 | $0.72 | $0.72 | $0.71 | $0.72 | 20,667 |
| May 10, 2021 – May 13, 2021 | $0.71 | $0.71 | $0.66 | $0.71 | 119,686 |
| May 17, 2021 – May 21, 2021 | $0.77 | $0.77 | $0.71 | $0.74 | 43,742 |
| May 24, 2021 – May 27, 2021 | $0.74 | $0.74 | $0.73 | $0.73 | 20,154 |
| May 31, 2021 – Jun 2, 2021 | $0.75 | $0.75 | $0.74 | $0.74 | 34,754 |
| Jun 7, 2021 – Jun 11, 2021 | $0.72 | $0.72 | $0.69 | $0.70 | 235,326 |
| Jun 14, 2021 – Jun 18, 2021 | $0.68 | $0.68 | $0.64 | $0.64 | 21,129 |
| Jun 21, 2021 – Jun 23, 2021 | $0.64 | $0.64 | $0.63 | $0.63 | 17,293 |
| Jun 28, 2021 – Jun 28, 2021 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| Jul 5, 2021 – Jul 7, 2021 | $0.62 | $0.62 | $0.58 | $0.58 | 16,845 |
| Jul 26, 2021 – Jul 29, 2021 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| Aug 2, 2021 – Aug 3, 2021 | $0.52 | $0.52 | $0.52 | $0.52 | 2,179 |
| Aug 9, 2021 – Aug 10, 2021 | $0.48 | $0.51 | $0.48 | $0.51 | 5,163 |
| Aug 16, 2021 – Aug 19, 2021 | $0.51 | $0.51 | $0.46 | $0.46 | 22,567 |
| Aug 30, 2021 – Sep 3, 2021 | $0.50 | $0.51 | $0.50 | $0.51 | 10,000 |
| Sep 6, 2021 – Sep 9, 2021 | $0.53 | $0.53 | $0.51 | $0.51 | 46,713 |
| Sep 20, 2021 – Sep 24, 2021 | $0.45 | $0.46 | $0.44 | $0.45 | 37,625 |
| Oct 11, 2021 – Oct 14, 2021 | $0.42 | $0.45 | $0.42 | $0.45 | 40,613 |
| Oct 25, 2021 – Oct 29, 2021 | $0.50 | $0.50 | $0.39 | $0.39 | 63,466 |
| Nov 1, 2021 – Nov 3, 2021 | $0.42 | $0.42 | $0.41 | $0.41 | 41,970 |
| Nov 8, 2021 – Nov 12, 2021 | $0.45 | $0.50 | $0.45 | $0.50 | 47,253 |
| Nov 15, 2021 – Nov 16, 2021 | $0.51 | $0.51 | $0.51 | $0.51 | 10,559 |
| Nov 22, 2021 – Nov 26, 2021 | $0.43 | $0.43 | $0.43 | $0.43 | 14,068 |
| Dec 6, 2021 – Dec 9, 2021 | $0.39 | $0.39 | $0.38 | $0.39 | 105,037 |
| Dec 13, 2021 – Dec 15, 2021 | $0.37 | $0.37 | $0.37 | $0.37 | 14,150 |
| Jan 3, 2022 – Jan 7, 2022 | $0.43 | $0.43 | $0.40 | $0.40 | 16,500 |
| Jan 17, 2022 – Jan 20, 2022 | $0.45 | $0.45 | $0.45 | $0.45 | 29,098 |
| Jan 31, 2022 – Feb 1, 2022 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| Feb 21, 2022 – Feb 25, 2022 | $0.39 | $0.39 | $0.39 | $0.39 | 31,270 |
| Feb 28, 2022 – Mar 4, 2022 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| Mar 7, 2022 – Mar 10, 2022 | $0.44 | $0.48 | $0.44 | $0.48 | 51,232 |
| Mar 21, 2022 – Mar 21, 2022 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| Apr 11, 2022 – Apr 13, 2022 | $0.48 | $0.48 | $0.47 | $0.47 | 28,956 |
| May 9, 2022 – May 10, 2022 | $0.36 | $0.36 | $0.30 | $0.30 | 87,535 |
| Jun 13, 2022 – Jun 17, 2022 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| Jul 18, 2022 – Jul 21, 2022 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| Sep 19, 2022 – Sep 23, 2022 | $0.28 | $0.28 | $0.27 | $0.27 | 9,113 |
| Sep 26, 2022 – Sep 30, 2022 | $0.22 | $0.27 | $0.22 | $0.27 | 142,582 |
| Oct 3, 2022 – Oct 3, 2022 | $0.28 | $0.28 | $0.28 | $0.28 | 7,700 |
| Oct 10, 2022 – Oct 14, 2022 | $0.28 | $0.28 | $0.26 | $0.26 | 25,100 |
| Oct 24, 2022 – Oct 27, 2022 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $0.24 | $0.25 | $0.24 | $0.25 | 12,816 |
| Nov 7, 2022 – Nov 8, 2022 | $0.25 | $0.25 | $0.25 | $0.25 | 62,030 |
| Nov 14, 2022 – Nov 18, 2022 | $0.28 | $0.28 | $0.27 | $0.27 | 2,000 |
| Nov 21, 2022 – Nov 21, 2022 | $0.26 | $0.26 | $0.26 | $0.26 | 9,234 |
| Nov 28, 2022 – Nov 30, 2022 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| Dec 19, 2022 – Dec 22, 2022 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| Dec 26, 2022 – Dec 28, 2022 | $0.26 | $0.26 | $0.26 | $0.26 | 21,945 |
| Jan 2, 2023 – Jan 6, 2023 | $0.26 | $0.26 | $0.24 | $0.24 | 720 |
| Jan 9, 2023 – Jan 13, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | 6,150 |
| Jan 16, 2023 – Jan 20, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| Jan 23, 2023 – Jan 24, 2023 | $0.29 | $0.29 | $0.28 | $0.28 | 5,317 |
| Jan 30, 2023 – Jan 30, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| Feb 6, 2023 – Feb 8, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| Feb 20, 2023 – Feb 24, 2023 | $0.24 | $0.24 | $0.23 | $0.23 | 100 |
| Feb 27, 2023 – Mar 3, 2023 | $0.23 | $0.27 | $0.23 | $0.27 | 8,550 |
| Mar 6, 2023 – Mar 7, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | 28,850 |
| Mar 13, 2023 – Mar 17, 2023 | $0.29 | $0.29 | $0.26 | $0.26 | 17,442 |
| Mar 20, 2023 – Mar 24, 2023 | $0.27 | $0.29 | $0.26 | $0.29 | 8,507 |
| Mar 27, 2023 – Mar 30, 2023 | $0.29 | $0.30 | $0.29 | $0.30 | 3,772 |
| Apr 3, 2023 – Apr 6, 2023 | $0.30 | $0.40 | $0.30 | $0.40 | 15,106 |
| Apr 10, 2023 – Apr 14, 2023 | $0.40 | $0.40 | $0.37 | $0.37 | 12,165 |
| Apr 17, 2023 – Apr 21, 2023 | $0.37 | $0.37 | $0.37 | $0.37 | 3,910 |
| Apr 24, 2023 – Apr 26, 2023 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| May 1, 2023 – May 3, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | 102,700 |
| May 8, 2023 – May 11, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | 96,000 |
| May 15, 2023 – May 19, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | 94,500 |
| May 22, 2023 – May 25, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| May 29, 2023 – Jun 1, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | 187,500 |
| Jun 12, 2023 – Jun 16, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | 94,500 |
| Jun 19, 2023 – Jun 21, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | 93,000 |
| Jul 3, 2023 – Jul 5, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| Jul 17, 2023 – Jul 20, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| Jul 24, 2023 – Jul 27, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $0.33 | $0.33 | $0.31 | $0.31 | 111,290 |
| Aug 14, 2023 – Aug 18, 2023 | $0.32 | $0.32 | $0.31 | $0.31 | 0 |
| Aug 21, 2023 – Aug 21, 2023 | $0.31 | $0.31 | $0.31 | $0.31 | 13,308,330 |
| Aug 28, 2023 – Sep 1, 2023 | $0.32 | $0.32 | $0.31 | $0.31 | 0 |
| Sep 4, 2023 – Sep 4, 2023 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| Oct 23, 2023 – Oct 26, 2023 | $0.22 | $0.22 | $0.20 | $0.20 | 30,926 |
| Oct 30, 2023 – Nov 3, 2023 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| Jan 8, 2024 – Jan 11, 2024 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| Mar 11, 2024 – Mar 14, 2024 | $0.21 | $0.21 | $0.20 | $0.21 | 137,483 |
| Mar 18, 2024 – Mar 21, 2024 | $0.19 | $0.20 | $0.19 | $0.20 | 14,969 |
| Apr 1, 2024 – Apr 5, 2024 | $0.34 | $0.34 | $0.34 | $0.34 | 11,702 |
| Apr 8, 2024 – Apr 9, 2024 | $0.35 | $0.36 | $0.35 | $0.36 | 77,588 |
| Apr 15, 2024 – Apr 16, 2024 | $0.34 | $0.34 | $0.33 | $0.33 | 6,500 |
| Apr 22, 2024 – Apr 22, 2024 | $0.28 | $0.28 | $0.28 | $0.28 | 10,404 |
| May 20, 2024 – May 24, 2024 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| Jun 3, 2024 – Jun 3, 2024 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| Jun 10, 2024 – Jun 11, 2024 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| Jun 24, 2024 – Jun 26, 2024 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| Aug 5, 2024 – Aug 8, 2024 | $0.21 | $0.21 | $0.21 | $0.21 | 55,642 |
| Aug 12, 2024 – Aug 15, 2024 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| Aug 19, 2024 – Aug 21, 2024 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| Sep 2, 2024 – Sep 5, 2024 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| Sep 9, 2024 – Sep 13, 2024 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| Sep 16, 2024 – Sep 19, 2024 | $0.28 | $0.28 | $0.27 | $0.27 | 18,797 |
| Sep 23, 2024 – Sep 25, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | 11,000 |
| Sep 30, 2024 – Oct 3, 2024 | $0.34 | $0.35 | $0.34 | $0.35 | 1,500 |
| Oct 7, 2024 – Oct 11, 2024 | $0.33 | $0.38 | $0.33 | $0.36 | 62,623 |
| Oct 28, 2024 – Oct 31, 2024 | $0.34 | $0.34 | $0.31 | $0.31 | 11,250 |
| Nov 11, 2024 – Nov 11, 2024 | $0.26 | $0.26 | $0.26 | $0.26 | 7,095 |
| Nov 18, 2024 – Nov 22, 2024 | $0.26 | $0.26 | $0.22 | $0.22 | 5,500 |
| Nov 25, 2024 – Nov 26, 2024 | $0.21 | $0.21 | $0.21 | $0.21 | 36,500 |
| Dec 2, 2024 – Dec 6, 2024 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| Dec 16, 2024 – Dec 17, 2024 | $0.18 | $0.18 | $0.18 | $0.18 | 32,860 |
| Sep 8, 2025 – Sep 11, 2025 | $0.45 | $0.45 | $0.42 | $0.42 | 110,964 |
| Sep 22, 2025 – Sep 25, 2025 | $0.42 | $0.42 | $0.39 | $0.42 | 190,193 |
| Sep 29, 2025 – Oct 3, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 100,000 |
| Dec 29, 2025 – Dec 29, 2025 | $0.57 | $0.57 | $0.57 | $0.57 | 85,926 |
| Jan 19, 2026 – Jan 21, 2026 | $0.78 | $0.78 | $0.78 | $0.78 | 16,629 |
| Jan 26, 2026 – Jan 30, 2026 | $0.71 | $0.71 | $0.71 | $0.71 | 44,611 |
| Feb 9, 2026 – Feb 9, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | 22,798 |
| Feb 23, 2026 – Feb 24, 2026 | $0.68 | $0.68 | $0.68 | $0.68 | 21,828 |
| Mar 2, 2026 – Mar 2, 2026 | $0.67 | $0.67 | $0.67 | $0.67 | 3,185 |
| Apr 6, 2026 – Apr 9, 2026 | $0.52 | $0.52 | $0.52 | $0.52 | 31,967 |
| Apr 13, 2026 – Apr 15, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | 79,989 |
| May 25, 2026 – May 26, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | 34,364 |
| Jun 1, 2026 – Jun 3, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 20,948 |
| Jul 20, 2026 – Jul 22, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | 45,962 |
| Aug 10, 2026 – Aug 11, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | 14,319 |
| Aug 17, 2026 – Aug 21, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | 15,063 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Silver One Resources Inc. (0THK.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Silver One Resources Inc.
Silver One Resources Inc., together with its subsidiary, acquires, explores for, and develops silver properties in Canada and the United States. The company holds an option to acquire a 100% interest in the Candelaria silver project located in Nevada. It also holds interest in the Cherokee project covering an area of 5,200 hectares located in Nevada; and an option to acquire a 100% interest in the Phoenix silver property that consists of 86 unpatented lode claims and 2 unpatented placer claims located in Gila County, Arizona. The company was formerly known as BRS Ventures Ltd. and changed its name to Silver One Resources Inc. in September 2016. Silver One Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
- CEO
- Gregory G. Crowe
- Employees
- 0
- Beta
- 1.84
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.