Skip to content

L · 0THK.L

Silver One Resources Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Basic Materials · Silver
Headquarters
Vancouver, BC V6G 3H1

Price · as of 2026-08-21

$0.43

Market cap 290.43M

Price history

Weekly OHLC price history for 0THK.L, USD per share
WeekOpenHighLowCloseVolume
Nov 2, 2020 – Nov 3, 2020$0.63$0.63$0.63$0.6327,835
Jan 25, 2021 – Jan 29, 2021$0.57$0.74$0.57$0.7170,221
Feb 1, 2021 – Feb 5, 2021$0.86$0.86$0.68$0.73136,899
Feb 8, 2021 – Feb 9, 2021$0.77$0.85$0.77$0.7960,637
Feb 22, 2021 – Feb 25, 2021$0.82$0.82$0.82$0.8225,221
Mar 1, 2021 – Mar 5, 2021$0.70$0.73$0.66$0.6690,004
Mar 15, 2021 – Mar 18, 2021$0.75$0.75$0.66$0.70182,862
Mar 22, 2021 – Mar 25, 2021$0.69$0.69$0.66$0.6614,200
Mar 29, 2021 – Apr 1, 2021$0.67$0.67$0.67$0.6718,200
Apr 12, 2021 – Apr 15, 2021$0.68$0.76$0.68$0.76105,932
Apr 19, 2021 – Apr 23, 2021$0.72$0.73$0.71$0.7148,096
Apr 26, 2021 – Apr 28, 2021$0.71$0.71$0.71$0.7115,835
May 3, 2021 – May 7, 2021$0.72$0.72$0.71$0.7220,667
May 10, 2021 – May 13, 2021$0.71$0.71$0.66$0.71119,686
May 17, 2021 – May 21, 2021$0.77$0.77$0.71$0.7443,742
May 24, 2021 – May 27, 2021$0.74$0.74$0.73$0.7320,154
May 31, 2021 – Jun 2, 2021$0.75$0.75$0.74$0.7434,754
Jun 7, 2021 – Jun 11, 2021$0.72$0.72$0.69$0.70235,326
Jun 14, 2021 – Jun 18, 2021$0.68$0.68$0.64$0.6421,129
Jun 21, 2021 – Jun 23, 2021$0.64$0.64$0.63$0.6317,293
Jun 28, 2021 – Jun 28, 2021$0.63$0.63$0.63$0.63500
Jul 5, 2021 – Jul 7, 2021$0.62$0.62$0.58$0.5816,845
Jul 26, 2021 – Jul 29, 2021$0.55$0.55$0.55$0.551,000
Aug 2, 2021 – Aug 3, 2021$0.52$0.52$0.52$0.522,179
Aug 9, 2021 – Aug 10, 2021$0.48$0.51$0.48$0.515,163
Aug 16, 2021 – Aug 19, 2021$0.51$0.51$0.46$0.4622,567
Aug 30, 2021 – Sep 3, 2021$0.50$0.51$0.50$0.5110,000
Sep 6, 2021 – Sep 9, 2021$0.53$0.53$0.51$0.5146,713
Sep 20, 2021 – Sep 24, 2021$0.45$0.46$0.44$0.4537,625
Oct 11, 2021 – Oct 14, 2021$0.42$0.45$0.42$0.4540,613
Oct 25, 2021 – Oct 29, 2021$0.50$0.50$0.39$0.3963,466
Nov 1, 2021 – Nov 3, 2021$0.42$0.42$0.41$0.4141,970
Nov 8, 2021 – Nov 12, 2021$0.45$0.50$0.45$0.5047,253
Nov 15, 2021 – Nov 16, 2021$0.51$0.51$0.51$0.5110,559
Nov 22, 2021 – Nov 26, 2021$0.43$0.43$0.43$0.4314,068
Dec 6, 2021 – Dec 9, 2021$0.39$0.39$0.38$0.39105,037
Dec 13, 2021 – Dec 15, 2021$0.37$0.37$0.37$0.3714,150
Jan 3, 2022 – Jan 7, 2022$0.43$0.43$0.40$0.4016,500
Jan 17, 2022 – Jan 20, 2022$0.45$0.45$0.45$0.4529,098
Jan 31, 2022 – Feb 1, 2022$0.39$0.39$0.39$0.391,000
Feb 21, 2022 – Feb 25, 2022$0.39$0.39$0.39$0.3931,270
Feb 28, 2022 – Mar 4, 2022$0.39$0.39$0.39$0.392,500
Mar 7, 2022 – Mar 10, 2022$0.44$0.48$0.44$0.4851,232
Mar 21, 2022 – Mar 21, 2022$0.49$0.49$0.49$0.491,000
Apr 11, 2022 – Apr 13, 2022$0.48$0.48$0.47$0.4728,956
May 9, 2022 – May 10, 2022$0.36$0.36$0.30$0.3087,535
Jun 13, 2022 – Jun 17, 2022$0.27$0.27$0.27$0.275,000
Jul 18, 2022 – Jul 21, 2022$0.24$0.24$0.24$0.245,500
Sep 19, 2022 – Sep 23, 2022$0.28$0.28$0.27$0.279,113
Sep 26, 2022 – Sep 30, 2022$0.22$0.27$0.22$0.27142,582
Oct 3, 2022 – Oct 3, 2022$0.28$0.28$0.28$0.287,700
Oct 10, 2022 – Oct 14, 2022$0.28$0.28$0.26$0.2625,100
Oct 24, 2022 – Oct 27, 2022$0.26$0.26$0.26$0.260
Oct 31, 2022 – Nov 4, 2022$0.24$0.25$0.24$0.2512,816
Nov 7, 2022 – Nov 8, 2022$0.25$0.25$0.25$0.2562,030
Nov 14, 2022 – Nov 18, 2022$0.28$0.28$0.27$0.272,000
Nov 21, 2022 – Nov 21, 2022$0.26$0.26$0.26$0.269,234
Nov 28, 2022 – Nov 30, 2022$0.26$0.26$0.26$0.260
Dec 5, 2022 – Dec 9, 2022$0.26$0.26$0.26$0.260
Dec 19, 2022 – Dec 22, 2022$0.26$0.26$0.26$0.260
Dec 26, 2022 – Dec 28, 2022$0.26$0.26$0.26$0.2621,945
Jan 2, 2023 – Jan 6, 2023$0.26$0.26$0.24$0.24720
Jan 9, 2023 – Jan 13, 2023$0.27$0.27$0.27$0.276,150
Jan 16, 2023 – Jan 20, 2023$0.27$0.27$0.27$0.270
Jan 23, 2023 – Jan 24, 2023$0.29$0.29$0.28$0.285,317
Jan 30, 2023 – Jan 30, 2023$0.28$0.28$0.28$0.280
Feb 6, 2023 – Feb 8, 2023$0.28$0.28$0.28$0.280
Feb 13, 2023 – Feb 17, 2023$0.24$0.24$0.24$0.24200
Feb 20, 2023 – Feb 24, 2023$0.24$0.24$0.23$0.23100
Feb 27, 2023 – Mar 3, 2023$0.23$0.27$0.23$0.278,550
Mar 6, 2023 – Mar 7, 2023$0.27$0.27$0.27$0.2728,850
Mar 13, 2023 – Mar 17, 2023$0.29$0.29$0.26$0.2617,442
Mar 20, 2023 – Mar 24, 2023$0.27$0.29$0.26$0.298,507
Mar 27, 2023 – Mar 30, 2023$0.29$0.30$0.29$0.303,772
Apr 3, 2023 – Apr 6, 2023$0.30$0.40$0.30$0.4015,106
Apr 10, 2023 – Apr 14, 2023$0.40$0.40$0.37$0.3712,165
Apr 17, 2023 – Apr 21, 2023$0.37$0.37$0.37$0.373,910
Apr 24, 2023 – Apr 26, 2023$0.37$0.37$0.37$0.370
May 1, 2023 – May 3, 2023$0.38$0.38$0.38$0.38102,700
May 8, 2023 – May 11, 2023$0.38$0.38$0.38$0.3896,000
May 15, 2023 – May 19, 2023$0.38$0.38$0.38$0.3894,500
May 22, 2023 – May 25, 2023$0.38$0.38$0.38$0.380
May 29, 2023 – Jun 1, 2023$0.38$0.38$0.38$0.380
Jun 5, 2023 – Jun 9, 2023$0.38$0.38$0.38$0.38187,500
Jun 12, 2023 – Jun 16, 2023$0.38$0.38$0.38$0.3894,500
Jun 19, 2023 – Jun 21, 2023$0.38$0.38$0.38$0.380
Jun 26, 2023 – Jun 30, 2023$0.38$0.38$0.38$0.3893,000
Jul 3, 2023 – Jul 5, 2023$0.38$0.38$0.38$0.380
Jul 10, 2023 – Jul 14, 2023$0.33$0.33$0.33$0.331,500
Jul 17, 2023 – Jul 20, 2023$0.33$0.33$0.33$0.330
Jul 24, 2023 – Jul 27, 2023$0.33$0.33$0.33$0.330
Jul 31, 2023 – Aug 4, 2023$0.33$0.33$0.33$0.330
Aug 7, 2023 – Aug 11, 2023$0.33$0.33$0.31$0.31111,290
Aug 14, 2023 – Aug 18, 2023$0.32$0.32$0.31$0.310
Aug 21, 2023 – Aug 21, 2023$0.31$0.31$0.31$0.3113,308,330
Aug 28, 2023 – Sep 1, 2023$0.32$0.32$0.31$0.310
Sep 4, 2023 – Sep 4, 2023$0.31$0.31$0.31$0.310
Oct 23, 2023 – Oct 26, 2023$0.22$0.22$0.20$0.2030,926
Oct 30, 2023 – Nov 3, 2023$0.22$0.22$0.22$0.22500
Jan 8, 2024 – Jan 11, 2024$0.16$0.16$0.16$0.16500
Mar 11, 2024 – Mar 14, 2024$0.21$0.21$0.20$0.21137,483
Mar 18, 2024 – Mar 21, 2024$0.19$0.20$0.19$0.2014,969
Apr 1, 2024 – Apr 5, 2024$0.34$0.34$0.34$0.3411,702
Apr 8, 2024 – Apr 9, 2024$0.35$0.36$0.35$0.3677,588
Apr 15, 2024 – Apr 16, 2024$0.34$0.34$0.33$0.336,500
Apr 22, 2024 – Apr 22, 2024$0.28$0.28$0.28$0.2810,404
May 20, 2024 – May 24, 2024$0.30$0.30$0.30$0.3010,000
Jun 3, 2024 – Jun 3, 2024$0.28$0.28$0.28$0.282,000
Jun 10, 2024 – Jun 11, 2024$0.26$0.26$0.26$0.261,000
Jun 24, 2024 – Jun 26, 2024$0.25$0.25$0.25$0.252,000
Aug 5, 2024 – Aug 8, 2024$0.21$0.21$0.21$0.2155,642
Aug 12, 2024 – Aug 15, 2024$0.22$0.22$0.22$0.222,500
Aug 19, 2024 – Aug 21, 2024$0.27$0.27$0.27$0.274,000
Sep 2, 2024 – Sep 5, 2024$0.26$0.26$0.26$0.26500
Sep 9, 2024 – Sep 13, 2024$0.30$0.30$0.30$0.30500
Sep 16, 2024 – Sep 19, 2024$0.28$0.28$0.27$0.2718,797
Sep 23, 2024 – Sep 25, 2024$0.32$0.32$0.32$0.3211,000
Sep 30, 2024 – Oct 3, 2024$0.34$0.35$0.34$0.351,500
Oct 7, 2024 – Oct 11, 2024$0.33$0.38$0.33$0.3662,623
Oct 28, 2024 – Oct 31, 2024$0.34$0.34$0.31$0.3111,250
Nov 11, 2024 – Nov 11, 2024$0.26$0.26$0.26$0.267,095
Nov 18, 2024 – Nov 22, 2024$0.26$0.26$0.22$0.225,500
Nov 25, 2024 – Nov 26, 2024$0.21$0.21$0.21$0.2136,500
Dec 2, 2024 – Dec 6, 2024$0.22$0.22$0.22$0.22500
Dec 16, 2024 – Dec 17, 2024$0.18$0.18$0.18$0.1832,860
Sep 8, 2025 – Sep 11, 2025$0.45$0.45$0.42$0.42110,964
Sep 22, 2025 – Sep 25, 2025$0.42$0.42$0.39$0.42190,193
Sep 29, 2025 – Oct 3, 2025$0.37$0.37$0.37$0.37100,000
Dec 29, 2025 – Dec 29, 2025$0.57$0.57$0.57$0.5785,926
Jan 19, 2026 – Jan 21, 2026$0.78$0.78$0.78$0.7816,629
Jan 26, 2026 – Jan 30, 2026$0.71$0.71$0.71$0.7144,611
Feb 9, 2026 – Feb 9, 2026$0.65$0.65$0.65$0.6522,798
Feb 23, 2026 – Feb 24, 2026$0.68$0.68$0.68$0.6821,828
Mar 2, 2026 – Mar 2, 2026$0.67$0.67$0.67$0.673,185
Apr 6, 2026 – Apr 9, 2026$0.52$0.52$0.52$0.5231,967
Apr 13, 2026 – Apr 15, 2026$0.58$0.58$0.58$0.5879,989
May 25, 2026 – May 26, 2026$0.54$0.54$0.54$0.5434,364
Jun 1, 2026 – Jun 3, 2026$0.50$0.50$0.50$0.5020,948
Jul 20, 2026 – Jul 22, 2026$0.43$0.43$0.43$0.4345,962
Aug 10, 2026 – Aug 11, 2026$0.48$0.48$0.48$0.4814,319
Aug 17, 2026 – Aug 21, 2026$0.47$0.47$0.47$0.4715,063

InvestorsCraft valuation

Fair value (AI, DCF / IC, Graham) for Silver One Resources Inc. (0THK.L) is available to Pro members and via the machine API.

  • AI valuation — available
  • Intrinsic / IC value — available
  • Upside vs price — available
USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Silver One Resources Inc.

        Silver One Resources Inc., together with its subsidiary, acquires, explores for, and develops silver properties in Canada and the United States. The company holds an option to acquire a 100% interest in the Candelaria silver project located in Nevada. It also holds interest in the Cherokee project covering an area of 5,200 hectares located in Nevada; and an option to acquire a 100% interest in the Phoenix silver property that consists of 86 unpatented lode claims and 2 unpatented placer claims located in Gila County, Arizona. The company was formerly known as BRS Ventures Ltd. and changed its name to Silver One Resources Inc. in September 2016. Silver One Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.

        CEO
        Gregory G. Crowe
        Employees
        0
        Beta
        1.84

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.