Price · as of 2023-12-20
$10.41
Market cap 2.85B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 20, 2021 – Dec 23, 2021 | $8.82 | $8.84 | $8.82 | $8.84 | 23,100 |
| Dec 27, 2021 – Dec 30, 2021 | $9.62 | $9.71 | $9.62 | $9.71 | 78,003 |
| Jan 3, 2022 – Jan 6, 2022 | $10.71 | $10.71 | $10.17 | $10.17 | 125,419 |
| Jan 10, 2022 – Jan 13, 2022 | $10.43 | $10.99 | $10.43 | $10.99 | 21,000 |
| Jan 24, 2022 – Jan 24, 2022 | $9.02 | $9.02 | $9.02 | $9.02 | 31,002 |
| Jan 31, 2022 – Feb 4, 2022 | $9.02 | $9.21 | $8.81 | $8.81 | 225,890 |
| Feb 7, 2022 – Feb 11, 2022 | $8.81 | $8.81 | $8.81 | $6.12 | 100,000 |
| Feb 14, 2022 – Feb 18, 2022 | $8.30 | $8.87 | $8.30 | $8.87 | 92,001 |
| Feb 21, 2022 – Feb 25, 2022 | $8.70 | $8.99 | $7.98 | $8.82 | 285,581 |
| Feb 28, 2022 – Mar 4, 2022 | $8.64 | $9.70 | $8.64 | $9.29 | 181,440 |
| Mar 7, 2022 – Mar 11, 2022 | $9.06 | $10.01 | $9.06 | $10.01 | 880,001 |
| Mar 14, 2022 – Mar 18, 2022 | $10.01 | $10.01 | $9.48 | $9.48 | 68,000 |
| Mar 21, 2022 – Mar 25, 2022 | $9.48 | $10.61 | $9.48 | $10.56 | 46,900 |
| Mar 28, 2022 – Apr 1, 2022 | $11.40 | $12.14 | $11.40 | $12.14 | 97,386 |
| Apr 4, 2022 – Apr 8, 2022 | $12.14 | $12.14 | $12.14 | $6.40 | 200,000 |
| Apr 11, 2022 – Apr 14, 2022 | $12.14 | $12.66 | $12.14 | $12.66 | 100,000 |
| Apr 25, 2022 – Apr 28, 2022 | $12.00 | $12.02 | $12.00 | $12.02 | 64,502 |
| May 9, 2022 – May 10, 2022 | $10.81 | $10.81 | $10.81 | $10.81 | 20,400 |
| May 16, 2022 – May 19, 2022 | $12.42 | $12.42 | $12.33 | $12.41 | 121,509 |
| May 23, 2022 – May 27, 2022 | $12.33 | $13.96 | $6.40 | $13.96 | 132,501 |
| May 30, 2022 – Jun 1, 2022 | $13.96 | $13.96 | $11.78 | $11.78 | 57,170 |
| Jun 6, 2022 – Jun 7, 2022 | $11.59 | $11.59 | $11.59 | $11.59 | 10,000 |
| Jun 13, 2022 – Jun 17, 2022 | $10.26 | $10.27 | $10.21 | $10.24 | 160,206 |
| Jun 20, 2022 – Jun 24, 2022 | $9.76 | $9.76 | $9.76 | $9.76 | 11,608 |
| Jul 4, 2022 – Jul 8, 2022 | $9.68 | $10.55 | $9.57 | $10.55 | 29,788 |
| Jul 11, 2022 – Jul 14, 2022 | $10.55 | $10.55 | $9.59 | $6.40 | 48,800 |
| Jul 18, 2022 – Jul 22, 2022 | $10.00 | $10.16 | $10.00 | $10.16 | 2,673 |
| Jul 25, 2022 – Jul 29, 2022 | $10.43 | $11.30 | $10.43 | $11.30 | 7,071 |
| Aug 1, 2022 – Aug 5, 2022 | $11.43 | $11.69 | $11.22 | $11.68 | 6,745 |
| Aug 8, 2022 – Aug 12, 2022 | $12.00 | $12.38 | $12.00 | $12.38 | 149,362 |
| Aug 15, 2022 – Aug 19, 2022 | $12.38 | $12.54 | $12.32 | $12.32 | 31,429 |
| Aug 22, 2022 – Aug 24, 2022 | $13.72 | $13.72 | $13.72 | $13.72 | 1,118 |
| Aug 29, 2022 – Sep 2, 2022 | $13.21 | $13.21 | $13.21 | $13.21 | 454 |
| Sep 5, 2022 – Sep 9, 2022 | $15.59 | $15.59 | $15.59 | $15.59 | 2,518 |
| Sep 12, 2022 – Sep 16, 2022 | $15.11 | $15.11 | $15.11 | $15.11 | 325 |
| Sep 19, 2022 – Sep 20, 2022 | $15.83 | $15.83 | $15.83 | $15.83 | 1,118 |
| Sep 26, 2022 – Sep 29, 2022 | $14.07 | $14.09 | $14.07 | $14.09 | 10,180 |
| Oct 3, 2022 – Oct 6, 2022 | $14.29 | $14.29 | $14.29 | $14.29 | 101,178 |
| Oct 10, 2022 – Oct 12, 2022 | $15.06 | $15.06 | $14.70 | $14.70 | 11,195 |
| Oct 24, 2022 – Oct 26, 2022 | $14.98 | $14.98 | $14.68 | $14.68 | 4,059 |
| Oct 31, 2022 – Nov 2, 2022 | $14.44 | $14.45 | $14.44 | $14.45 | 150,598 |
| Nov 7, 2022 – Nov 11, 2022 | $15.43 | $16.20 | $15.43 | $16.20 | 685 |
| Nov 14, 2022 – Nov 18, 2022 | $16.47 | $16.47 | $14.10 | $14.10 | 57,460 |
| Nov 28, 2022 – Nov 30, 2022 | $13.19 | $13.19 | $13.19 | $13.19 | 6,663,964 |
| Dec 5, 2022 – Dec 9, 2022 | $14.26 | $14.26 | $13.34 | $13.34 | 5,076,736 |
| Dec 12, 2022 – Dec 12, 2022 | $13.09 | $13.09 | $13.09 | $13.09 | 23,639 |
| Dec 19, 2022 – Dec 23, 2022 | $12.30 | $12.30 | $11.54 | $11.54 | 6,293,576 |
| Jan 2, 2023 – Jan 4, 2023 | $11.08 | $11.08 | $11.08 | $11.08 | 95,580 |
| Jan 9, 2023 – Jan 9, 2023 | $11.99 | $12.10 | $11.97 | $11.97 | 70,127 |
| Jan 16, 2023 – Jan 18, 2023 | $12.31 | $12.32 | $12.25 | $12.25 | 154,452 |
| Jan 23, 2023 – Jan 25, 2023 | $13.86 | $13.86 | $13.86 | $13.86 | 25,968 |
| Jan 30, 2023 – Feb 3, 2023 | $13.33 | $13.42 | $13.07 | $13.07 | 26,695 |
| Feb 6, 2023 – Feb 9, 2023 | $13.07 | $13.24 | $12.85 | $12.85 | 179,925 |
| Feb 13, 2023 – Feb 15, 2023 | $12.61 | $12.61 | $12.36 | $12.36 | 13,489 |
| Feb 20, 2023 – Feb 24, 2023 | $12.36 | $12.36 | $11.45 | $11.81 | 1,346,556 |
| Feb 27, 2023 – Mar 2, 2023 | $11.31 | $11.31 | $11.31 | $11.31 | 26,688 |
| Mar 6, 2023 – Mar 10, 2023 | $12.27 | $12.50 | $12.10 | $12.41 | 138,621 |
| Mar 13, 2023 – Mar 17, 2023 | $11.16 | $11.16 | $10.51 | $10.51 | 193,084 |
| Mar 20, 2023 – Mar 24, 2023 | $10.29 | $10.51 | $10.29 | $10.51 | 92,630 |
| Mar 27, 2023 – Mar 31, 2023 | $11.52 | $12.21 | $11.52 | $12.08 | 113,825 |
| Apr 3, 2023 – Apr 6, 2023 | $11.70 | $11.70 | $10.82 | $10.82 | 125,024 |
| Apr 10, 2023 – Apr 13, 2023 | $10.82 | $10.82 | $10.82 | $10.82 | 231,264 |
| Apr 17, 2023 – Apr 20, 2023 | $10.82 | $10.82 | $10.82 | $10.82 | 401,500 |
| Apr 24, 2023 – Apr 26, 2023 | $11.65 | $11.65 | $11.44 | $11.44 | 55,357 |
| May 1, 2023 – May 5, 2023 | $11.44 | $11.44 | $11.44 | $11.44 | 3,939,061 |
| May 8, 2023 – May 10, 2023 | $11.44 | $12.89 | $11.44 | $12.89 | 1,994,681 |
| May 15, 2023 – May 19, 2023 | $14.73 | $15.71 | $14.73 | $15.71 | 22,751 |
| May 22, 2023 – May 26, 2023 | $15.04 | $15.30 | $14.66 | $14.66 | 119,020 |
| May 29, 2023 – Jun 1, 2023 | $14.33 | $14.33 | $14.33 | $14.33 | 2,628 |
| Jun 5, 2023 – Jun 9, 2023 | $15.24 | $15.52 | $15.06 | $15.52 | 74,044 |
| Jun 12, 2023 – Jun 16, 2023 | $15.35 | $16.06 | $15.35 | $15.96 | 59,140 |
| Jun 19, 2023 – Jun 20, 2023 | $16.11 | $16.11 | $16.11 | $16.11 | 4,597 |
| Jun 26, 2023 – Jun 26, 2023 | $16.11 | $16.11 | $16.11 | $16.11 | 289,611 |
| Jul 3, 2023 – Jul 6, 2023 | $16.65 | $16.65 | $16.17 | $16.17 | 1,158 |
| Jul 10, 2023 – Jul 10, 2023 | $16.12 | $16.12 | $16.12 | $16.12 | 9,286 |
| Jul 17, 2023 – Jul 20, 2023 | $16.50 | $16.50 | $16.48 | $16.48 | 16,975 |
| Jul 24, 2023 – Jul 28, 2023 | $15.24 | $15.79 | $14.67 | $15.11 | 61,174 |
| Jul 31, 2023 – Aug 3, 2023 | $14.79 | $14.80 | $14.79 | $14.80 | 4,357,420 |
| Aug 7, 2023 – Aug 11, 2023 | $14.45 | $14.60 | $14.41 | $14.60 | 10,256 |
| Aug 14, 2023 – Aug 17, 2023 | $13.67 | $13.74 | $13.20 | $13.20 | 169,109 |
| Aug 21, 2023 – Aug 24, 2023 | $14.07 | $14.07 | $14.07 | $14.07 | 591,592 |
| Aug 28, 2023 – Aug 30, 2023 | $14.07 | $14.12 | $14.07 | $14.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.12 | $14.12 | $14.11 | $14.11 | 0 |
| Sep 18, 2023 – Sep 19, 2023 | $12.68 | $12.68 | $12.43 | $12.43 | 315,073 |
| Sep 25, 2023 – Sep 29, 2023 | $11.40 | $11.82 | $11.40 | $11.82 | 712 |
| Oct 2, 2023 – Oct 6, 2023 | $11.76 | $11.85 | $10.70 | $10.71 | 70,110 |
| Oct 9, 2023 – Oct 12, 2023 | $11.25 | $11.51 | $11.25 | $11.51 | 31,948 |
| Oct 16, 2023 – Oct 19, 2023 | $11.13 | $11.13 | $11.13 | $11.13 | 175 |
| Oct 23, 2023 – Oct 24, 2023 | $10.45 | $10.45 | $10.14 | $10.16 | 2,000 |
| Oct 30, 2023 – Nov 3, 2023 | $9.61 | $9.64 | $9.52 | $9.59 | 6,619 |
| Nov 6, 2023 – Nov 8, 2023 | $9.30 | $9.30 | $9.30 | $9.30 | 68,877 |
| Nov 13, 2023 – Nov 13, 2023 | $8.89 | $8.89 | $8.89 | $8.89 | 33,251 |
| Nov 20, 2023 – Nov 22, 2023 | $8.97 | $9.29 | $8.88 | $8.88 | 463,983 |
| Nov 27, 2023 – Dec 1, 2023 | $8.35 | $8.60 | $8.35 | $8.42 | 55,597 |
| Dec 4, 2023 – Dec 8, 2023 | $8.30 | $9.16 | $8.30 | $9.16 | 117,843 |
| Dec 11, 2023 – Dec 13, 2023 | $9.25 | $9.58 | $9.15 | $9.15 | 38,743 |
| Dec 18, 2023 – Dec 20, 2023 | $9.15 | $10.41 | $9.15 | $10.41 | 30,426,000 |
InvestorsCraft valuation
Fair value (AI, DCF / IC, Graham) for Allkem Limited (0TWH.L) is available to Pro members and via the machine API.
- AI valuation — available
- Intrinsic / IC value — available
- Upside vs price — available
Line items
Line items
Line items
About Allkem Limited
Allkem Limited engages in the exploration, development, and production of lithium and boron in Argentina. The company's flagship project is the Olaroz Lithium Facility located in Jujuy province in northern Argentina. Allkem Limited was incorporated in 2005 and is based in Brisbane, Australia.
- CEO
- Martin Perez de Solay
- Employees
- 1.35K
- Beta
- 1.15
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice.